29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 84805 |
| 3 | 20230818 | 184400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230818 | 184300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230818 | 184200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230818 | 184100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230818 | 184000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230818 | 183900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230818 | 183800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230818 | 183700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230818 | 183600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230818 | 183500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230818 | 183400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230818 | 183300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230818 | 183200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230818 | 183100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230818 | 183000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230818 | 182900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230818 | 182800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230818 | 182700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230818 | 182600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230818 | 182500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230818 | 182400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230818 | 182300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230818 | 182200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230818 | 182100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230818 | 182000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230818 | 181900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230818 | 181800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230818 | 181700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230818 | 181600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230818 | 181500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 84805 |
| 33 | 20230818 | 181400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230818 | 181300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230818 | 181200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230818 | 181100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230818 | 181000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230818 | 180900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230818 | 180800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230818 | 180700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230818 | 180600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230818 | 180500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230818 | 180400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230818 | 180300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230818 | 180200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230818 | 180100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230818 | 180000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230818 | 175900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230818 | 175800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230818 | 175700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230818 | 175600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230818 | 175500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230818 | 175400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230818 | 175300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230818 | 175200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230818 | 175100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230818 | 175000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230818 | 174900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230818 | 174800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230818 | 174700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230818 | 174600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230818 | 174500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 84805 |
| 63 | 20230818 | 174400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230818 | 174300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230818 | 174200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230818 | 174100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230818 | 174000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230818 | 173900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230818 | 173800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230818 | 173700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230818 | 173600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230818 | 173500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230818 | 173400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230818 | 173300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230818 | 173200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230818 | 173100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230818 | 173000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230818 | 172900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230818 | 172800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230818 | 172700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230818 | 172600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230818 | 172500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230818 | 172400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230818 | 172300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230818 | 172200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230818 | 172100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230818 | 172000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230818 | 171900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230818 | 171800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230818 | 171700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230818 | 171600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230818 | 171500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 84805 |
| 93 | 20230818 | 171400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230818 | 171300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230818 | 171200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230818 | 171100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230818 | 171000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230818 | 170900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230818 | 170800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230818 | 170700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230818 | 170600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230818 | 170500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230818 | 170400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230818 | 170300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230818 | 170200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230818 | 170100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230818 | 170000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230818 | 165900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230818 | 165800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230818 | 165700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230818 | 165600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230818 | 165500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230818 | 165400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230818 | 165300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230818 | 165200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230818 | 165100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230818 | 165000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230818 | 164900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230818 | 164800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230818 | 164700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230818 | 164600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230818 | 164500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 84805 |
| 123 | 20230818 | 164400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230818 | 164300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230818 | 164200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230818 | 164100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230818 | 164000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230818 | 163900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230818 | 163800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230818 | 163700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230818 | 163600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230818 | 163500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230818 | 163400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230818 | 163300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230818 | 163200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230818 | 163100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230818 | 163000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230818 | 162900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230818 | 162800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230818 | 162700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230818 | 162600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230818 | 162500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230818 | 162400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230818 | 162300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230818 | 162200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230818 | 162100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230818 | 162000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230818 | 161900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230818 | 161800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230818 | 161700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230818 | 161600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230818 | 161500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 84805 |
| 153 | 20230818 | 161400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230818 | 161300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230818 | 161200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230818 | 161100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230818 | 161000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230818 | 160900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230818 | 160800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230818 | 160700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230818 | 160600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230818 | 160500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230818 | 160400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230818 | 160300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230818 | 160200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230818 | 160100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230818 | 160000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230818 | 155900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230818 | 155800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230818 | 155700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230818 | 155600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230818 | 155500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230818 | 155400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230818 | 155300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230818 | 155200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230818 | 155100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230818 | 155000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230818 | 154900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230818 | 154800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230818 | 154700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230818 | 154600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230818 | 154500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 84805 |
| 183 | 20230818 | 154400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230818 | 154300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230818 | 154200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230818 | 154100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230818 | 154000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230818 | 153900 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230818 | 153800 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230818 | 153700 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230818 | 153600 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230818 | 153500 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230818 | 153400 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230818 | 153300 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230818 | 153200 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230818 | 153100 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230818 | 153000 | 4935859040 | 6560 | 6560 | 6560 | 6560 | 84805 |
| 198 | 20230818 | 152900 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230818 | 152800 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230818 | 152700 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230818 | 152600 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230818 | 152500 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230818 | 152400 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230818 | 152300 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230818 | 152200 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230818 | 152100 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230818 | 152000 | 4379538240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230818 | 151900 | 4379538240 | 6620 | 6580 | 6620 | 6580 | 1720 |
| 209 | 20230818 | 151800 | 4368208570 | 6580 | 6590 | 6590 | 6580 | 175 |
| 210 | 20230818 | 151700 | 4367056070 | 6590 | 6570 | 6600 | 6570 | 2085 |
| 211 | 20230818 | 151600 | 4353305990 | 6590 | 6570 | 6590 | 6570 | 3352 |
| 212 | 20230818 | 151500 | 4331256300 | 6580 | 6570 | 6580 | 6570 | 927 |
| 213 | 20230818 | 151400 | 4325163620 | 6580 | 6570 | 6580 | 6570 | 1986 |
| 214 | 20230818 | 151300 | 4312101960 | 6570 | 6570 | 6580 | 6570 | 745 |
| 215 | 20230818 | 151200 | 4307207290 | 6570 | 6580 | 6580 | 6570 | 715 |
| 216 | 20230818 | 151100 | 4302507000 | 6570 | 6570 | 6580 | 6570 | 590 |
| 217 | 20230818 | 151000 | 4298629890 | 6580 | 6570 | 6580 | 6570 | 684 |
| 218 | 20230818 | 150900 | 4294135980 | 6580 | 6580 | 6590 | 6570 | 197 |
| 219 | 20230818 | 150800 | 4292839590 | 6580 | 6620 | 6620 | 6580 | 1063 |
| 220 | 20230818 | 150700 | 4285804970 | 6620 | 6590 | 6620 | 6580 | 12715 |
| 221 | 20230818 | 150600 | 4201814910 | 6590 | 6590 | 6600 | 6590 | 830 |
| 222 | 20230818 | 150500 | 4196345010 | 6590 | 6590 | 6600 | 6590 | 1465 |
| 223 | 20230818 | 150400 | 4186690560 | 6600 | 6590 | 6600 | 6590 | 810 |
| 224 | 20230818 | 150300 | 4181347900 | 6600 | 6590 | 6600 | 6590 | 228 |
| 225 | 20230818 | 150200 | 4179845010 | 6590 | 6590 | 6600 | 6580 | 1046 |
| 226 | 20230818 | 150100 | 4172951920 | 6580 | 6580 | 6590 | 6570 | 2305 |
| 227 | 20230818 | 150000 | 4157784440 | 6580 | 6570 | 6580 | 6570 | 2156 |
| 228 | 20230818 | 145900 | 4143599620 | 6570 | 6570 | 6580 | 6570 | 1310 |
| 229 | 20230818 | 145800 | 4134983550 | 6570 | 6580 | 6590 | 6570 | 783 |
| 230 | 20230818 | 145700 | 4129830860 | 6580 | 6580 | 6590 | 6580 | 4484 |
| 231 | 20230818 | 145600 | 4100325930 | 6580 | 6580 | 6590 | 6580 | 200 |
| 232 | 20230818 | 145500 | 4099009860 | 6580 | 6570 | 6590 | 6570 | 263 |
| 233 | 20230818 | 145400 | 4097280510 | 6580 | 6570 | 6590 | 6570 | 770 |
| 234 | 20230818 | 145300 | 4092214140 | 6580 | 6570 | 6580 | 6570 | 716 |
| 235 | 20230818 | 145200 | 4087503370 | 6570 | 6600 | 6600 | 6570 | 2015 |
| 236 | 20230818 | 145100 | 4074225270 | 6600 | 6620 | 6620 | 6600 | 3078 |
| 237 | 20230818 | 145000 | 4053855270 | 6620 | 6620 | 6620 | 6610 | 3929 |
| 238 | 20230818 | 144900 | 4027847160 | 6610 | 6610 | 6630 | 6600 | 4226 |
| 239 | 20230818 | 144800 | 3999876580 | 6610 | 6600 | 6620 | 6600 | 4000 |
| 240 | 20230818 | 144700 | 3973441610 | 6590 | 6610 | 6610 | 6590 | 4928 |
| 241 | 20230818 | 144600 | 3940908310 | 6600 | 6590 | 6600 | 6590 | 3528 |
| 242 | 20230818 | 144500 | 3917643290 | 6590 | 6590 | 6600 | 6580 | 5418 |
| 243 | 20230818 | 144400 | 3881921310 | 6580 | 6560 | 6600 | 6550 | 14771 |
| 244 | 20230818 | 144300 | 3784917290 | 6550 | 6550 | 6560 | 6550 | 2498 |
| 245 | 20230818 | 144200 | 3768534770 | 6560 | 6550 | 6560 | 6550 | 704 |
| 246 | 20230818 | 144100 | 3763923300 | 6550 | 6550 | 6560 | 6550 | 688 |
| 247 | 20230818 | 144000 | 3759416700 | 6550 | 6550 | 6560 | 6550 | 671 |
| 248 | 20230818 | 143900 | 3755021450 | 6550 | 6550 | 6560 | 6550 | 701 |
| 249 | 20230818 | 143800 | 3750429700 | 6550 | 6550 | 6560 | 6550 | 560 |
| 250 | 20230818 | 143700 | 3746761640 | 6550 | 6550 | 6550 | 6550 | 607 |
| 251 | 20230818 | 143600 | 3742785790 | 6550 | 6550 | 6560 | 6550 | 627 |
| 252 | 20230818 | 143500 | 3738678740 | 6550 | 6560 | 6560 | 6550 | 611 |
| 253 | 20230818 | 143400 | 3734676590 | 6550 | 6560 | 6560 | 6550 | 6040 |
| 254 | 20230818 | 143300 | 3695058940 | 6560 | 6560 | 6570 | 6560 | 674 |
| 255 | 20230818 | 143200 | 3690637300 | 6560 | 6560 | 6560 | 6560 | 449 |
| 256 | 20230818 | 143100 | 3687691860 | 6560 | 6560 | 6560 | 6560 | 638 |
| 257 | 20230818 | 143000 | 3683506580 | 6560 | 6560 | 6570 | 6560 | 641 |
| 258 | 20230818 | 142900 | 3679301360 | 6560 | 6560 | 6570 | 6560 | 689 |
| 259 | 20230818 | 142800 | 3674779440 | 6560 | 6560 | 6560 | 6560 | 935 |
| 260 | 20230818 | 142700 | 3668645840 | 6570 | 6560 | 6570 | 6560 | 756 |
| 261 | 20230818 | 142600 | 3663685420 | 6560 | 6570 | 6570 | 6560 | 604 |
| 262 | 20230818 | 142500 | 3659723120 | 6560 | 6560 | 6560 | 6560 | 644 |
| 263 | 20230818 | 142400 | 3655498480 | 6560 | 6560 | 6570 | 6560 | 443 |
| 264 | 20230818 | 142300 | 3652592200 | 6560 | 6560 | 6560 | 6560 | 605 |
| 265 | 20230818 | 142200 | 3648623400 | 6560 | 6570 | 6570 | 6560 | 599 |
| 266 | 20230818 | 142100 | 3644693660 | 6560 | 6570 | 6570 | 6560 | 912 |
| 267 | 20230818 | 142000 | 3638710660 | 6570 | 6570 | 6570 | 6560 | 1071 |
| 268 | 20230818 | 141900 | 3631679850 | 6560 | 6560 | 6570 | 6560 | 580 |
| 269 | 20230818 | 141800 | 3627875010 | 6560 | 6570 | 6580 | 6560 | 745 |
| 270 | 20230818 | 141700 | 3622984490 | 6570 | 6570 | 6580 | 6570 | 1062 |
| 271 | 20230818 | 141600 | 3616007090 | 6570 | 6580 | 6580 | 6570 | 3207 |
| 272 | 20230818 | 141500 | 3594921320 | 6580 | 6580 | 6590 | 6580 | 590 |
| 273 | 20230818 | 141400 | 3591038920 | 6580 | 6580 | 6580 | 6580 | 413 |
| 274 | 20230818 | 141300 | 3588321380 | 6580 | 6580 | 6590 | 6580 | 252 |
| 275 | 20230818 | 141200 | 3586663150 | 6580 | 6600 | 6600 | 6580 | 1189 |
| 276 | 20230818 | 141100 | 3578828000 | 6590 | 6590 | 6600 | 6590 | 441 |
| 277 | 20230818 | 141000 | 3575921800 | 6590 | 6590 | 6600 | 6590 | 66 |
| 278 | 20230818 | 140900 | 3575486830 | 6590 | 6600 | 6600 | 6590 | 153 |
| 279 | 20230818 | 140800 | 3574478180 | 6600 | 6600 | 6600 | 6590 | 126 |
| 280 | 20230818 | 140700 | 3573647720 | 6600 | 6590 | 6600 | 6590 | 8919 |
| 281 | 20230818 | 140600 | 3514821440 | 6600 | 6600 | 6600 | 6590 | 141 |
| 282 | 20230818 | 140500 | 3513891990 | 6600 | 6610 | 6610 | 6600 | 1350 |
| 283 | 20230818 | 140400 | 3504974040 | 6620 | 6620 | 6620 | 6620 | 1590 |
| 284 | 20230818 | 140300 | 3494448240 | 6610 | 6610 | 6620 | 6600 | 2297 |
| 285 | 20230818 | 140200 | 3479267330 | 6610 | 6590 | 6610 | 6590 | 3969 |
| 286 | 20230818 | 140100 | 3453072410 | 6600 | 6600 | 6600 | 6590 | 2711 |
| 287 | 20230818 | 140000 | 3435180960 | 6600 | 6600 | 6620 | 6590 | 2072 |
| 288 | 20230818 | 135900 | 3421499100 | 6600 | 6590 | 6600 | 6590 | 3150 |
| 289 | 20230818 | 135800 | 3400720380 | 6590 | 6580 | 6590 | 6580 | 2471 |
| 290 | 20230818 | 135700 | 3384438280 | 6590 | 6590 | 6590 | 6580 | 2299 |
| 291 | 20230818 | 135600 | 3369293250 | 6590 | 6590 | 6590 | 6580 | 570 |
| 292 | 20230818 | 135500 | 3365542490 | 6590 | 6580 | 6590 | 6580 | 568 |
| 293 | 20230818 | 135400 | 3361805030 | 6590 | 6580 | 6590 | 6580 | 140 |
| 294 | 20230818 | 135300 | 3360883570 | 6590 | 6590 | 6590 | 6590 | 2 |
| 295 | 20230818 | 135200 | 3360870390 | 6580 | 6600 | 6600 | 6580 | 1872 |
| 296 | 20230818 | 135100 | 3348539540 | 6600 | 6600 | 6600 | 6600 | 126 |
| 297 | 20230818 | 135000 | 3347707940 | 6600 | 6570 | 6600 | 6570 | 5217 |
| 298 | 20230818 | 134900 | 3313422410 | 6570 | 6570 | 6570 | 6570 | 3061 |
| 299 | 20230818 | 134800 | 3293311640 | 6560 | 6550 | 6560 | 6550 | 10815 |
| 300 | 20230818 | 134700 | 3222366360 | 6550 | 6550 | 6560 | 6550 | 976 |
| 301 | 20230818 | 134600 | 3215968280 | 6550 | 6560 | 6560 | 6550 | 479 |
| 302 | 20230818 | 134500 | 3212830820 | 6560 | 6560 | 6570 | 6550 | 6072 |
| 303 | 20230818 | 134400 | 3172999430 | 6560 | 6560 | 6570 | 6560 | 398 |
| 304 | 20230818 | 134300 | 3170388350 | 6560 | 6560 | 6570 | 6560 | 441 |
| 305 | 20230818 | 134200 | 3167494530 | 6560 | 6570 | 6570 | 6560 | 487 |
| 306 | 20230818 | 134100 | 3164299000 | 6570 | 6570 | 6570 | 6570 | 454 |
| 307 | 20230818 | 134000 | 3161316220 | 6570 | 6570 | 6570 | 6570 | 1175 |
| 308 | 20230818 | 133900 | 3153596470 | 6570 | 6570 | 6580 | 6570 | 2511 |
| 309 | 20230818 | 133800 | 3137098950 | 6570 | 6570 | 6580 | 6570 | 219 |
| 310 | 20230818 | 133700 | 3135660100 | 6570 | 6580 | 6580 | 6570 | 425 |
| 311 | 20230818 | 133600 | 3132867810 | 6570 | 6570 | 6580 | 6570 | 460 |
| 312 | 20230818 | 133500 | 3129845410 | 6570 | 6580 | 6580 | 6570 | 1315 |
| 313 | 20230818 | 133400 | 3121193480 | 6580 | 6580 | 6580 | 6580 | 918 |
| 314 | 20230818 | 133300 | 3115153040 | 6580 | 6580 | 6590 | 6580 | 391 |
| 315 | 20230818 | 133200 | 3112580060 | 6580 | 6580 | 6590 | 6580 | 295 |
| 316 | 20230818 | 133100 | 3110638940 | 6580 | 6580 | 6590 | 6580 | 450 |
| 317 | 20230818 | 133000 | 3107677920 | 6580 | 6580 | 6590 | 6580 | 426 |
| 318 | 20230818 | 132900 | 3104874640 | 6580 | 6590 | 6590 | 6580 | 455 |
| 319 | 20230818 | 132800 | 3101880180 | 6580 | 6590 | 6590 | 6580 | 266 |
| 320 | 20230818 | 132700 | 3100129680 | 6580 | 6590 | 6590 | 6580 | 340 |
| 321 | 20230818 | 132600 | 3097891790 | 6580 | 6590 | 6590 | 6580 | 54 |
| 322 | 20230818 | 132500 | 3097536230 | 6590 | 6590 | 6590 | 6580 | 521 |
| 323 | 20230818 | 132400 | 3094107340 | 6580 | 6590 | 6590 | 6580 | 476 |
| 324 | 20230818 | 132300 | 3090974990 | 6590 | 6590 | 6590 | 6590 | 48 |
| 325 | 20230818 | 132200 | 3090658670 | 6590 | 6590 | 6590 | 6590 | 93 |
| 326 | 20230818 | 132100 | 3090045800 | 6590 | 6580 | 6590 | 6570 | 6921 |
| 327 | 20230818 | 132000 | 3044505840 | 6590 | 6580 | 6590 | 6580 | 379 |
| 328 | 20230818 | 131900 | 3042011880 | 6590 | 6600 | 6600 | 6590 | 3278 |
| 329 | 20230818 | 131800 | 3020409720 | 6590 | 6590 | 6600 | 6590 | 348 |
| 330 | 20230818 | 131700 | 3018116020 | 6590 | 6600 | 6600 | 6590 | 344 |
| 331 | 20230818 | 131600 | 3015849000 | 6590 | 6600 | 6610 | 6590 | 1261 |
| 332 | 20230818 | 131500 | 3007527480 | 6610 | 6600 | 6610 | 6600 | 306 |
| 333 | 20230818 | 131400 | 3005507130 | 6600 | 6610 | 6610 | 6600 | 779 |
| 334 | 20230818 | 131300 | 3000364700 | 6600 | 6600 | 6610 | 6600 | 416 |
| 335 | 20230818 | 131200 | 2997619080 | 6610 | 6610 | 6610 | 6600 | 211 |
| 336 | 20230818 | 131100 | 2996226000 | 6600 | 6600 | 6610 | 6600 | 326 |
| 337 | 20230818 | 131000 | 2994074300 | 6600 | 6610 | 6610 | 6600 | 343 |
| 338 | 20230818 | 130900 | 2991810490 | 6610 | 6600 | 6610 | 6600 | 351 |
| 339 | 20230818 | 130800 | 2989493660 | 6600 | 6600 | 6600 | 6600 | 219 |
| 340 | 20230818 | 130700 | 2988048260 | 6600 | 6600 | 6610 | 6600 | 628 |
| 341 | 20230818 | 130600 | 2983903360 | 6610 | 6600 | 6610 | 6600 | 331 |
| 342 | 20230818 | 130500 | 2981718540 | 6600 | 6600 | 6600 | 6600 | 68 |
| 343 | 20230818 | 130400 | 2981269740 | 6610 | 6620 | 6620 | 6600 | 1095 |
| 344 | 20230818 | 130300 | 2974032150 | 6610 | 6610 | 6620 | 6610 | 1592 |
| 345 | 20230818 | 130200 | 2963508800 | 6610 | 6620 | 6620 | 6610 | 362 |
| 346 | 20230818 | 130100 | 2961115550 | 6610 | 6620 | 6620 | 6610 | 288 |
| 347 | 20230818 | 130000 | 2959211670 | 6610 | 6620 | 6620 | 6610 | 346 |
| 348 | 20230818 | 125900 | 2956924390 | 6610 | 6610 | 6610 | 6610 | 280 |
| 349 | 20230818 | 125800 | 2955073590 | 6610 | 6610 | 6620 | 6610 | 407 |
| 350 | 20230818 | 125700 | 2952382660 | 6610 | 6620 | 6620 | 6610 | 761 |
| 351 | 20230818 | 125600 | 2947347240 | 6610 | 6620 | 6620 | 6610 | 255 |
| 352 | 20230818 | 125500 | 2945661340 | 6610 | 6610 | 6610 | 6610 | 101 |
| 353 | 20230818 | 125400 | 2944993730 | 6610 | 6620 | 6620 | 6610 | 70 |
| 354 | 20230818 | 125300 | 2944530560 | 6620 | 6620 | 6620 | 6620 | 230 |
| 355 | 20230818 | 125200 | 2943007960 | 6620 | 6630 | 6630 | 6620 | 1632 |
| 356 | 20230818 | 125100 | 2932190130 | 6640 | 6640 | 6640 | 6640 | 36 |
| 357 | 20230818 | 125000 | 2931951090 | 6640 | 6640 | 6640 | 6640 | 11 |
| 358 | 20230818 | 124900 | 2931878050 | 6640 | 6640 | 6640 | 6640 | 156 |
| 359 | 20230818 | 124800 | 2930842210 | 6640 | 6630 | 6640 | 6630 | 624 |
| 360 | 20230818 | 124700 | 2926705070 | 6630 | 6630 | 6640 | 6620 | 953 |
| 361 | 20230818 | 124600 | 2920390860 | 6630 | 6650 | 6650 | 6620 | 5025 |
| 362 | 20230818 | 124500 | 2887066940 | 6650 | 6650 | 6650 | 6650 | 46 |
| 363 | 20230818 | 124400 | 2886761040 | 6640 | 6650 | 6650 | 6640 | 67 |
| 364 | 20230818 | 124300 | 2886315500 | 6650 | 6660 | 6660 | 6650 | 891 |
| 365 | 20230818 | 124200 | 2880390150 | 6650 | 6660 | 6660 | 6650 | 70 |
| 366 | 20230818 | 124100 | 2879923960 | 6660 | 6650 | 6660 | 6650 | 136 |
| 367 | 20230818 | 124000 | 2879018210 | 6660 | 6670 | 6670 | 6660 | 1946 |
| 368 | 20230818 | 123900 | 2866057640 | 6670 | 6670 | 6670 | 6670 | 90 |
| 369 | 20230818 | 123800 | 2865457340 | 6670 | 6670 | 6670 | 6670 | 867 |
| 370 | 20230818 | 123700 | 2859674450 | 6660 | 6660 | 6660 | 6660 | 561 |
| 371 | 20230818 | 123600 | 2855938190 | 6650 | 6670 | 6670 | 6650 | 1677 |
| 372 | 20230818 | 123500 | 2844762910 | 6670 | 6670 | 6670 | 6670 | 1599 |
| 373 | 20230818 | 123400 | 2834097580 | 6660 | 6680 | 6680 | 6650 | 7200 |
| 374 | 20230818 | 123300 | 2786150530 | 6680 | 6680 | 6680 | 6680 | 1445 |
| 375 | 20230818 | 123200 | 2776497930 | 6680 | 6680 | 6680 | 6680 | 769 |
| 376 | 20230818 | 123100 | 2771361010 | 6680 | 6680 | 6680 | 6680 | 1852 |
| 377 | 20230818 | 123000 | 2758989650 | 6680 | 6680 | 6680 | 6670 | 888 |
| 378 | 20230818 | 122900 | 2753058020 | 6680 | 6670 | 6680 | 6670 | 1167 |
| 379 | 20230818 | 122800 | 2745267130 | 6660 | 6660 | 6670 | 6660 | 1045 |
| 380 | 20230818 | 122700 | 2738299740 | 6660 | 6670 | 6680 | 6640 | 9188 |
| 381 | 20230818 | 122600 | 2677221690 | 6670 | 6670 | 6670 | 6670 | 789 |
| 382 | 20230818 | 122500 | 2671959060 | 6670 | 6670 | 6670 | 6670 | 831 |
| 383 | 20230818 | 122400 | 2666416290 | 6670 | 6660 | 6670 | 6660 | 1349 |
| 384 | 20230818 | 122300 | 2657423360 | 6660 | 6650 | 6660 | 6650 | 217 |
| 385 | 20230818 | 122200 | 2655980250 | 6650 | 6660 | 6660 | 6650 | 3769 |
| 386 | 20230818 | 122100 | 2630883210 | 6670 | 6670 | 6670 | 6670 | 1080 |
| 387 | 20230818 | 122000 | 2623679610 | 6670 | 6670 | 6670 | 6670 | 1742 |
| 388 | 20230818 | 121900 | 2612060470 | 6670 | 6670 | 6680 | 6670 | 1658 |
| 389 | 20230818 | 121800 | 2601001600 | 6680 | 6670 | 6680 | 6670 | 1857 |
| 390 | 20230818 | 121700 | 2588609020 | 6670 | 6660 | 6670 | 6660 | 793 |
| 391 | 20230818 | 121600 | 2583319910 | 6660 | 6670 | 6670 | 6660 | 2039 |
| 392 | 20230818 | 121500 | 2569725080 | 6670 | 6660 | 6670 | 6660 | 2082 |
| 393 | 20230818 | 121400 | 2555838360 | 6660 | 6660 | 6660 | 6660 | 280 |
| 394 | 20230818 | 121300 | 2553973560 | 6660 | 6660 | 6660 | 6660 | 1553 |
| 395 | 20230818 | 121200 | 2543630580 | 6660 | 6660 | 6660 | 6660 | 730 |
| 396 | 20230818 | 121100 | 2538768780 | 6660 | 6660 | 6660 | 6660 | 833 |
| 397 | 20230818 | 121000 | 2533221000 | 6650 | 6670 | 6670 | 6650 | 3074 |
| 398 | 20230818 | 120900 | 2512733810 | 6670 | 6650 | 6670 | 6650 | 525 |
| 399 | 20230818 | 120800 | 2509238470 | 6650 | 6650 | 6650 | 6650 | 87 |
| 400 | 20230818 | 120700 | 2508659920 | 6640 | 6640 | 6650 | 6630 | 1451 |
| 401 | 20230818 | 120600 | 2499019930 | 6650 | 6670 | 6670 | 6640 | 2676 |
| 402 | 20230818 | 120500 | 2481210230 | 6670 | 6670 | 6670 | 6670 | 1754 |
| 403 | 20230818 | 120400 | 2469511050 | 6660 | 6670 | 6670 | 6660 | 2098 |
| 404 | 20230818 | 120300 | 2455522380 | 6660 | 6660 | 6660 | 6660 | 598 |
| 405 | 20230818 | 120200 | 2451539700 | 6650 | 6660 | 6660 | 6650 | 2122 |
| 406 | 20230818 | 120100 | 2437412260 | 6650 | 6650 | 6650 | 6650 | 87 |
| 407 | 20230818 | 120000 | 2436833710 | 6650 | 6650 | 6650 | 6650 | 1005 |
| 408 | 20230818 | 115900 | 2430150460 | 6640 | 6640 | 6650 | 6630 | 1253 |
| 409 | 20230818 | 115800 | 2421831260 | 6650 | 6630 | 6650 | 6630 | 1225 |
| 410 | 20230818 | 115700 | 2413702210 | 6630 | 6630 | 6630 | 6620 | 694 |
| 411 | 20230818 | 115600 | 2409107710 | 6630 | 6630 | 6630 | 6610 | 3084 |
| 412 | 20230818 | 115500 | 2388680440 | 6620 | 6610 | 6630 | 6610 | 434 |
| 413 | 20230818 | 115400 | 2385806900 | 6620 | 6620 | 6620 | 6620 | 790 |
| 414 | 20230818 | 115300 | 2380577100 | 6610 | 6610 | 6610 | 6610 | 978 |
| 415 | 20230818 | 115200 | 2374112520 | 6590 | 6600 | 6610 | 6590 | 714 |
| 416 | 20230818 | 115100 | 2369404460 | 6610 | 6600 | 6610 | 6600 | 1686 |
| 417 | 20230818 | 115000 | 2358266120 | 6600 | 6590 | 6600 | 6590 | 658 |
| 418 | 20230818 | 114900 | 2353929720 | 6590 | 6590 | 6600 | 6590 | 1119 |
| 419 | 20230818 | 114800 | 2346547070 | 6590 | 6590 | 6590 | 6580 | 2023 |
| 420 | 20230818 | 114700 | 2333218300 | 6590 | 6590 | 6590 | 6590 | 880 |
| 421 | 20230818 | 114600 | 2327419100 | 6590 | 6600 | 6600 | 6590 | 2112 |
| 422 | 20230818 | 114500 | 2313492470 | 6600 | 6600 | 6610 | 6600 | 1596 |
| 423 | 20230818 | 114400 | 2302958660 | 6600 | 6610 | 6610 | 6600 | 2273 |
| 424 | 20230818 | 114300 | 2287947880 | 6610 | 6610 | 6610 | 6610 | 66 |
| 425 | 20230818 | 114200 | 2287511620 | 6600 | 6590 | 6620 | 6580 | 2243 |
| 426 | 20230818 | 114100 | 2272733190 | 6590 | 6590 | 6590 | 6590 | 1129 |
| 427 | 20230818 | 114000 | 2265293080 | 6590 | 6590 | 6590 | 6590 | 2157 |
| 428 | 20230818 | 113900 | 2251078450 | 6590 | 6590 | 6590 | 6590 | 1210 |
| 429 | 20230818 | 113800 | 2243104550 | 6590 | 6600 | 6600 | 6580 | 1722 |
| 430 | 20230818 | 113700 | 2231751610 | 6610 | 6590 | 6610 | 6580 | 1240 |
| 431 | 20230818 | 113600 | 2223581030 | 6600 | 6600 | 6600 | 6580 | 2544 |
| 432 | 20230818 | 113500 | 2206808630 | 6600 | 6600 | 6600 | 6590 | 2709 |
| 433 | 20230818 | 113400 | 2188941400 | 6610 | 6610 | 6610 | 6610 | 27 |
| 434 | 20230818 | 113300 | 2188762930 | 6610 | 6610 | 6610 | 6600 | 2421 |
| 435 | 20230818 | 113200 | 2172763330 | 6610 | 6610 | 6610 | 6600 | 1886 |
| 436 | 20230818 | 113100 | 2160303390 | 6610 | 6620 | 6620 | 6610 | 706 |
| 437 | 20230818 | 113000 | 2155636240 | 6620 | 6630 | 6630 | 6620 | 63 |
| 438 | 20230818 | 112900 | 2155218960 | 6620 | 6620 | 6630 | 6620 | 1177 |
| 439 | 20230818 | 112800 | 2147427030 | 6630 | 6620 | 6630 | 6620 | 98 |
| 440 | 20230818 | 112700 | 2146777980 | 6620 | 6640 | 6640 | 6620 | 667 |
| 441 | 20230818 | 112600 | 2142357080 | 6630 | 6640 | 6640 | 6630 | 709 |
| 442 | 20230818 | 112500 | 2137656230 | 6630 | 6630 | 6640 | 6630 | 154 |
| 443 | 20230818 | 112400 | 2136635040 | 6630 | 6640 | 6640 | 6630 | 92 |
| 444 | 20230818 | 112300 | 2136024850 | 6640 | 6630 | 6640 | 6630 | 124 |
| 445 | 20230818 | 112200 | 2135202560 | 6630 | 6640 | 6640 | 6630 | 85 |
| 446 | 20230818 | 112100 | 2134638830 | 6630 | 6640 | 6640 | 6630 | 703 |
| 447 | 20230818 | 112000 | 2129977720 | 6640 | 6630 | 6640 | 6630 | 105 |
| 448 | 20230818 | 111900 | 2129281400 | 6640 | 6630 | 6640 | 6630 | 163 |
| 449 | 20230818 | 111800 | 2128199800 | 6640 | 6640 | 6650 | 6640 | 973 |
| 450 | 20230818 | 111700 | 2121738860 | 6640 | 6650 | 6650 | 6640 | 117 |
| 451 | 20230818 | 111600 | 2120961810 | 6640 | 6650 | 6650 | 6640 | 92 |
| 452 | 20230818 | 111500 | 2120350760 | 6640 | 6650 | 6650 | 6640 | 343 |
| 453 | 20230818 | 111400 | 2118073010 | 6640 | 6650 | 6650 | 6640 | 1924 |
| 454 | 20230818 | 111300 | 2105288010 | 6660 | 6660 | 6660 | 6660 | 20 |
| 455 | 20230818 | 111200 | 2105154810 | 6660 | 6660 | 6660 | 6660 | 96 |
| 456 | 20230818 | 111100 | 2104515450 | 6660 | 6650 | 6660 | 6640 | 1724 |
| 457 | 20230818 | 111000 | 2093053400 | 6650 | 6660 | 6660 | 6640 | 1097 |
| 458 | 20230818 | 110900 | 2085759870 | 6660 | 6660 | 6660 | 6660 | 22 |
| 459 | 20230818 | 110800 | 2085613350 | 6660 | 6650 | 6660 | 6640 | 672 |
| 460 | 20230818 | 110700 | 2081145290 | 6640 | 6680 | 6680 | 6640 | 2988 |
| 461 | 20230818 | 110600 | 2061244910 | 6670 | 6690 | 6690 | 6670 | 1363 |
| 462 | 20230818 | 110500 | 2052143480 | 6690 | 6690 | 6690 | 6680 | 1537 |
| 463 | 20230818 | 110400 | 2041864200 | 6680 | 6690 | 6690 | 6680 | 810 |
| 464 | 20230818 | 110300 | 2036446340 | 6690 | 6690 | 6690 | 6690 | 1174 |
| 465 | 20230818 | 110200 | 2028592280 | 6690 | 6680 | 6690 | 6680 | 714 |
| 466 | 20230818 | 110100 | 2023815630 | 6680 | 6690 | 6690 | 6680 | 1565 |
| 467 | 20230818 | 110000 | 2013348880 | 6690 | 6690 | 6690 | 6680 | 994 |
| 468 | 20230818 | 105900 | 2006700780 | 6690 | 6670 | 6690 | 6660 | 6251 |
| 469 | 20230818 | 105800 | 1964980480 | 6660 | 6670 | 6670 | 6660 | 806 |
| 470 | 20230818 | 105700 | 1959605480 | 6670 | 6660 | 6670 | 6660 | 1591 |
| 471 | 20230818 | 105600 | 1949000660 | 6660 | 6670 | 6670 | 6660 | 1410 |
| 472 | 20230818 | 105500 | 1939602620 | 6660 | 6660 | 6670 | 6660 | 1825 |
| 473 | 20230818 | 105400 | 1927434990 | 6670 | 6670 | 6670 | 6660 | 1860 |
| 474 | 20230818 | 105300 | 1915030260 | 6660 | 6660 | 6670 | 6660 | 1908 |
| 475 | 20230818 | 105200 | 1902308830 | 6660 | 6660 | 6660 | 6650 | 2460 |
| 476 | 20230818 | 105100 | 1885927080 | 6660 | 6660 | 6660 | 6650 | 1244 |
| 477 | 20230818 | 105000 | 1877643810 | 6660 | 6650 | 6660 | 6650 | 416 |
| 478 | 20230818 | 104900 | 1874876760 | 6650 | 6650 | 6650 | 6640 | 1288 |
| 479 | 20230818 | 104800 | 1866313770 | 6650 | 6650 | 6650 | 6650 | 127 |
| 480 | 20230818 | 104700 | 1865469220 | 6630 | 6630 | 6640 | 6620 | 20430 |
| 481 | 20230818 | 104600 | 1730019430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 482 | 20230818 | 104500 | 1730019430 | 6620 | 6630 | 6630 | 6620 | 1086 |
| 483 | 20230818 | 104400 | 1722821040 | 6630 | 6630 | 6630 | 6620 | 1832 |
| 484 | 20230818 | 104300 | 1710675060 | 6620 | 6620 | 6630 | 6620 | 2142 |
| 485 | 20230818 | 104200 | 1696479420 | 6620 | 6630 | 6630 | 6620 | 621 |
| 486 | 20230818 | 104100 | 1692367990 | 6630 | 6620 | 6630 | 6620 | 1717 |
| 487 | 20230818 | 104000 | 1681000740 | 6610 | 6620 | 6620 | 6610 | 1253 |
| 488 | 20230818 | 103900 | 1672707760 | 6620 | 6610 | 6620 | 6610 | 812 |
| 489 | 20230818 | 103800 | 1667332490 | 6610 | 6610 | 6610 | 6610 | 126 |
| 490 | 20230818 | 103700 | 1666499630 | 6610 | 6600 | 6610 | 6600 | 1256 |
| 491 | 20230818 | 103600 | 1658197730 | 6600 | 6590 | 6600 | 6590 | 1611 |
| 492 | 20230818 | 103500 | 1647573710 | 6590 | 6580 | 6590 | 6580 | 1313 |
| 493 | 20230818 | 103400 | 1638921110 | 6580 | 6580 | 6580 | 6580 | 3653 |
| 494 | 20230818 | 103300 | 1614884370 | 6580 | 6580 | 6580 | 6570 | 112 |
| 495 | 20230818 | 103200 | 1614148140 | 6580 | 6580 | 6580 | 6570 | 100 |
| 496 | 20230818 | 103100 | 1613490870 | 6570 | 6580 | 6580 | 6570 | 80 |
| 497 | 20230818 | 103000 | 1612965250 | 6580 | 6580 | 6580 | 6570 | 173 |
| 498 | 20230818 | 102900 | 1611828080 | 6580 | 6580 | 6580 | 6570 | 202 |
| 499 | 20230818 | 102800 | 1610500660 | 6580 | 6580 | 6580 | 6570 | 1918 |
| 500 | 20230818 | 102700 | 1597880730 | 6590 | 6590 | 6590 | 6590 | 45 |
| 501 | 20230818 | 102600 | 1597584180 | 6580 | 6580 | 6590 | 6580 | 2324 |
| 502 | 20230818 | 102500 | 1582271990 | 6590 | 6590 | 6590 | 6580 | 216 |
| 503 | 20230818 | 102400 | 1580849620 | 6590 | 6580 | 6590 | 6580 | 348 |
| 504 | 20230818 | 102300 | 1578559300 | 6590 | 6590 | 6590 | 6590 | 54 |
| 505 | 20230818 | 102200 | 1578203440 | 6590 | 6590 | 6590 | 6590 | 46 |
| 506 | 20230818 | 102100 | 1577900300 | 6590 | 6580 | 6590 | 6580 | 3060 |
| 507 | 20230818 | 102000 | 1557764980 | 6580 | 6580 | 6580 | 6570 | 142 |
| 508 | 20230818 | 101900 | 1556831400 | 6570 | 6570 | 6570 | 6570 | 70 |
| 509 | 20230818 | 101800 | 1556371500 | 6580 | 6580 | 6580 | 6570 | 125 |
| 510 | 20230818 | 101700 | 1555549760 | 6570 | 6580 | 6580 | 6570 | 98 |
| 511 | 20230818 | 101600 | 1554905670 | 6570 | 6580 | 6580 | 6570 | 74 |
| 512 | 20230818 | 101500 | 1554419470 | 6570 | 6580 | 6590 | 6570 | 731 |
| 513 | 20230818 | 101400 | 1549610060 | 6580 | 6580 | 6590 | 6580 | 185 |
| 514 | 20230818 | 101300 | 1548392590 | 6580 | 6590 | 6590 | 6580 | 648 |
| 515 | 20230818 | 101200 | 1544128720 | 6590 | 6580 | 6590 | 6580 | 141 |
| 516 | 20230818 | 101100 | 1543200530 | 6590 | 6590 | 6590 | 6590 | 18 |
| 517 | 20230818 | 101000 | 1543081910 | 6590 | 6590 | 6590 | 6590 | 7 |
| 518 | 20230818 | 100900 | 1543035780 | 6590 | 6590 | 6590 | 6590 | 19 |
| 519 | 20230818 | 100800 | 1542910570 | 6590 | 6590 | 6590 | 6590 | 28 |
| 520 | 20230818 | 100700 | 1542726050 | 6580 | 6630 | 6630 | 6580 | 3498 |
| 521 | 20230818 | 100600 | 1519602010 | 6630 | 6600 | 6630 | 6580 | 12035 |
| 522 | 20230818 | 100500 | 1439937150 | 6590 | 6580 | 6600 | 6570 | 1876 |
| 523 | 20230818 | 100400 | 1427579650 | 6580 | 6570 | 6580 | 6560 | 1979 |
| 524 | 20230818 | 100300 | 1414578460 | 6570 | 6580 | 6590 | 6560 | 2168 |
| 525 | 20230818 | 100200 | 1400326780 | 6580 | 6590 | 6590 | 6580 | 20 |
| 526 | 20230818 | 100100 | 1400195010 | 6590 | 6590 | 6590 | 6590 | 80 |
| 527 | 20230818 | 100000 | 1399667810 | 6590 | 6600 | 6600 | 6590 | 35 |
| 528 | 20230818 | 095900 | 1399436990 | 6580 | 6590 | 6600 | 6580 | 6140 |
| 529 | 20230818 | 095800 | 1358943250 | 6590 | 6590 | 6590 | 6580 | 1400 |
| 530 | 20230818 | 095700 | 1349718280 | 6590 | 6590 | 6590 | 6590 | 35 |
| 531 | 20230818 | 095600 | 1349487630 | 6580 | 6600 | 6600 | 6580 | 1838 |
| 532 | 20230818 | 095500 | 1337364730 | 6610 | 6600 | 6610 | 6600 | 1287 |
| 533 | 20230818 | 095400 | 1328870350 | 6610 | 6610 | 6610 | 6610 | 92 |
| 534 | 20230818 | 095300 | 1328262230 | 6590 | 6600 | 6630 | 6590 | 2246 |
| 535 | 20230818 | 095200 | 1313389450 | 6600 | 6610 | 6610 | 6580 | 4329 |
| 536 | 20230818 | 095100 | 1284845680 | 6610 | 6610 | 6610 | 6600 | 29 |
| 537 | 20230818 | 095000 | 1284654020 | 6610 | 6610 | 6610 | 6610 | 207 |
| 538 | 20230818 | 094900 | 1283285750 | 6610 | 6610 | 6610 | 6600 | 4268 |
| 539 | 20230818 | 094800 | 1255075590 | 6610 | 6600 | 6610 | 6600 | 38 |
| 540 | 20230818 | 094700 | 1254824420 | 6600 | 6600 | 6600 | 6600 | 2583 |
| 541 | 20230818 | 094600 | 1237776620 | 6600 | 6590 | 6600 | 6580 | 1139 |
| 542 | 20230818 | 094500 | 1230271130 | 6590 | 6590 | 6600 | 6590 | 507 |
| 543 | 20230818 | 094400 | 1226929830 | 6590 | 6600 | 6600 | 6590 | 80 |
| 544 | 20230818 | 094300 | 1226402600 | 6600 | 6600 | 6600 | 6590 | 2009 |
| 545 | 20230818 | 094200 | 1213153480 | 6600 | 6610 | 6610 | 6600 | 636 |
| 546 | 20230818 | 094100 | 1208955580 | 6610 | 6610 | 6610 | 6610 | 30 |
| 547 | 20230818 | 094000 | 1208757280 | 6610 | 6610 | 6610 | 6600 | 757 |
| 548 | 20230818 | 093900 | 1203754780 | 6610 | 6610 | 6620 | 6610 | 67 |
| 549 | 20230818 | 093800 | 1203311730 | 6620 | 6610 | 6620 | 6610 | 297 |
| 550 | 20230818 | 093700 | 1201345770 | 6620 | 6600 | 6620 | 6600 | 2275 |
| 551 | 20230818 | 093600 | 1186306010 | 6620 | 6620 | 6620 | 6620 | 67 |
| 552 | 20230818 | 093500 | 1185862470 | 6620 | 6600 | 6630 | 6590 | 3536 |
| 553 | 20230818 | 093400 | 1162515100 | 6590 | 6600 | 6600 | 6590 | 134 |
| 554 | 20230818 | 093300 | 1161630870 | 6600 | 6600 | 6600 | 6600 | 408 |
| 555 | 20230818 | 093200 | 1158938070 | 6600 | 6610 | 6610 | 6590 | 2426 |
| 556 | 20230818 | 093100 | 1142918030 | 6610 | 6580 | 6610 | 6580 | 4722 |
| 557 | 20230818 | 093000 | 1111799720 | 6580 | 6570 | 6580 | 6570 | 181 |
| 558 | 20230818 | 092900 | 1110610000 | 6580 | 6570 | 6580 | 6570 | 69 |
| 559 | 20230818 | 092800 | 1110156660 | 6570 | 6570 | 6570 | 6540 | 11283 |
| 560 | 20230818 | 092700 | 1036184520 | 6570 | 6570 | 6580 | 6570 | 770 |
| 561 | 20230818 | 092600 | 1031125140 | 6580 | 6580 | 6580 | 6570 | 2049 |
| 562 | 20230818 | 092500 | 1017663030 | 6580 | 6570 | 6580 | 6570 | 296 |
| 563 | 20230818 | 092400 | 1015715360 | 6560 | 6560 | 6560 | 6560 | 743 |
| 564 | 20230818 | 092300 | 1010841280 | 6560 | 6560 | 6560 | 6560 | 200 |
| 565 | 20230818 | 092200 | 1009529280 | 6560 | 6550 | 6560 | 6530 | 598 |
| 566 | 20230818 | 092100 | 1005614630 | 6540 | 6580 | 6580 | 6540 | 3875 |
| 567 | 20230818 | 092000 | 980186760 | 6580 | 6560 | 6580 | 6560 | 2492 |
| 568 | 20230818 | 091900 | 963832270 | 6560 | 6550 | 6560 | 6540 | 178 |
| 569 | 20230818 | 091800 | 962666920 | 6550 | 6590 | 6590 | 6550 | 1213 |
| 570 | 20230818 | 091700 | 954706090 | 6590 | 6570 | 6600 | 6570 | 2897 |
| 571 | 20230818 | 091600 | 935616370 | 6550 | 6560 | 6580 | 6520 | 6241 |
| 572 | 20230818 | 091500 | 894721240 | 6560 | 6560 | 6560 | 6560 | 1302 |
| 573 | 20230818 | 091400 | 886180120 | 6560 | 6530 | 6560 | 6530 | 3846 |
| 574 | 20230818 | 091300 | 861017230 | 6520 | 6530 | 6540 | 6510 | 7361 |
| 575 | 20230818 | 091200 | 813028920 | 6530 | 6530 | 6530 | 6530 | 1680 |
| 576 | 20230818 | 091100 | 802058520 | 6530 | 6520 | 6530 | 6510 | 8742 |
| 577 | 20230818 | 091000 | 745027580 | 6520 | 6510 | 6520 | 6510 | 2033 |
| 578 | 20230818 | 090900 | 731777140 | 6510 | 6540 | 6540 | 6500 | 79610 |
| 579 | 20230818 | 090800 | 213696880 | 6540 | 6540 | 6540 | 6530 | 3460 |
| 580 | 20230818 | 090700 | 191073710 | 6550 | 6550 | 6550 | 6550 | 121 |
| 581 | 20230818 | 090600 | 190281160 | 6550 | 6570 | 6570 | 6540 | 7269 |
| 582 | 20230818 | 090500 | 142653490 | 6570 | 6570 | 6580 | 6560 | 2680 |
| 583 | 20230818 | 090400 | 125051440 | 6560 | 6570 | 6580 | 6560 | 3373 |
| 584 | 20230818 | 090300 | 102894950 | 6570 | 6600 | 6600 | 6560 | 2597 |
| 585 | 20230818 | 090200 | 85830800 | 6600 | 6580 | 6600 | 6570 | 2243 |
| 586 | 20230818 | 090100 | 71073340 | 6580 | 6590 | 6600 | 6570 | 3617 |
| 587 | 20230818 | 090000 | 47258420 | 6590 | 6580 | 6590 | 6580 | 7180 |