29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 40602 |
| 3 | 20231114 | 184700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20231114 | 184600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20231114 | 184500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20231114 | 184400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20231114 | 184300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20231114 | 184200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20231114 | 184100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20231114 | 184000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20231114 | 183900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20231114 | 183800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20231114 | 183700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20231114 | 183600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20231114 | 183500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20231114 | 183400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20231114 | 183300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20231114 | 183200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20231114 | 183100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20231114 | 183000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20231114 | 182900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20231114 | 182800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20231114 | 182700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20231114 | 182600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20231114 | 182500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20231114 | 182400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20231114 | 182300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20231114 | 182200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20231114 | 182100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20231114 | 182000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20231114 | 181900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20231114 | 181800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 40602 |
| 33 | 20231114 | 181700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20231114 | 181600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20231114 | 181500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20231114 | 181400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20231114 | 181300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20231114 | 181200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20231114 | 181100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20231114 | 181000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20231114 | 180900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20231114 | 180800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20231114 | 180700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20231114 | 180600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20231114 | 180500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20231114 | 180400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20231114 | 180300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20231114 | 180200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20231114 | 180100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20231114 | 180000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20231114 | 175900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20231114 | 175800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20231114 | 175700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20231114 | 175600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20231114 | 175500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20231114 | 175400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20231114 | 175300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20231114 | 175200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20231114 | 175100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20231114 | 175000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20231114 | 174900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20231114 | 174800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 40602 |
| 63 | 20231114 | 174700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20231114 | 174600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20231114 | 174500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20231114 | 174400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20231114 | 174300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20231114 | 174200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20231114 | 174100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20231114 | 174000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20231114 | 173900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20231114 | 173800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20231114 | 173700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20231114 | 173600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20231114 | 173500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20231114 | 173400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20231114 | 173300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20231114 | 173200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20231114 | 173100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20231114 | 173000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20231114 | 172900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20231114 | 172800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20231114 | 172700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20231114 | 172600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20231114 | 172500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20231114 | 172400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20231114 | 172300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20231114 | 172200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20231114 | 172100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20231114 | 172000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20231114 | 171900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20231114 | 171800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 40602 |
| 93 | 20231114 | 171700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20231114 | 171600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20231114 | 171500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20231114 | 171400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20231114 | 171300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20231114 | 171200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20231114 | 171100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20231114 | 171000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20231114 | 170900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20231114 | 170800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20231114 | 170700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20231114 | 170600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20231114 | 170500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20231114 | 170400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20231114 | 170300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20231114 | 170200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20231114 | 170100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20231114 | 170000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20231114 | 165900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20231114 | 165800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20231114 | 165700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20231114 | 165600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20231114 | 165500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20231114 | 165400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20231114 | 165300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20231114 | 165200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20231114 | 165100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20231114 | 165000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20231114 | 164900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20231114 | 164800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 40602 |
| 123 | 20231114 | 164700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20231114 | 164600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20231114 | 164500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20231114 | 164400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20231114 | 164300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20231114 | 164200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20231114 | 164100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20231114 | 164000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20231114 | 163900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20231114 | 163800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20231114 | 163700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20231114 | 163600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20231114 | 163500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20231114 | 163400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20231114 | 163300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20231114 | 163200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20231114 | 163100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20231114 | 163000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20231114 | 162900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20231114 | 162800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20231114 | 162700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20231114 | 162600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20231114 | 162500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20231114 | 162400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20231114 | 162300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20231114 | 162200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20231114 | 162100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20231114 | 162000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20231114 | 161900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20231114 | 161800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 40602 |
| 153 | 20231114 | 161700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20231114 | 161600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20231114 | 161500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20231114 | 161400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20231114 | 161300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20231114 | 161200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20231114 | 161100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20231114 | 161000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20231114 | 160900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20231114 | 160800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20231114 | 160700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20231114 | 160600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20231114 | 160500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20231114 | 160400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20231114 | 160300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20231114 | 160200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20231114 | 160100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20231114 | 160000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20231114 | 155900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20231114 | 155800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20231114 | 155700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20231114 | 155600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20231114 | 155500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20231114 | 155400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20231114 | 155300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20231114 | 155200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20231114 | 155100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20231114 | 155000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20231114 | 154900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20231114 | 154800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 40602 |
| 183 | 20231114 | 154700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20231114 | 154600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20231114 | 154500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20231114 | 154400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20231114 | 154300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20231114 | 154200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20231114 | 154100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20231114 | 154000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20231114 | 153900 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20231114 | 153800 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20231114 | 153700 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20231114 | 153600 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20231114 | 153500 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20231114 | 153400 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20231114 | 153300 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20231114 | 153200 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20231114 | 153100 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20231114 | 153000 | 3479348970 | 7420 | 7420 | 7420 | 7420 | 40602 |
| 201 | 20231114 | 152900 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20231114 | 152800 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20231114 | 152700 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20231114 | 152600 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20231114 | 152500 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20231114 | 152400 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20231114 | 152300 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20231114 | 152200 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20231114 | 152100 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20231114 | 152000 | 3178082130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20231114 | 151900 | 3178082130 | 7450 | 7450 | 7450 | 7440 | 5204 |
| 212 | 20231114 | 151800 | 3139337220 | 7450 | 7440 | 7450 | 7440 | 3070 |
| 213 | 20231114 | 151700 | 3116488780 | 7450 | 7440 | 7450 | 7440 | 1602 |
| 214 | 20231114 | 151600 | 3104565330 | 7450 | 7440 | 7450 | 7440 | 3224 |
| 215 | 20231114 | 151500 | 3080570930 | 7440 | 7440 | 7450 | 7440 | 681 |
| 216 | 20231114 | 151400 | 3075500300 | 7440 | 7440 | 7450 | 7440 | 2251 |
| 217 | 20231114 | 151300 | 3058750650 | 7440 | 7440 | 7450 | 7440 | 870 |
| 218 | 20231114 | 151200 | 3052274180 | 7450 | 7440 | 7450 | 7440 | 1065 |
| 219 | 20231114 | 151100 | 3044347740 | 7450 | 7440 | 7450 | 7440 | 1430 |
| 220 | 20231114 | 151000 | 3033703090 | 7440 | 7440 | 7450 | 7440 | 588 |
| 221 | 20231114 | 150900 | 3029325550 | 7440 | 7440 | 7450 | 7440 | 1062 |
| 222 | 20231114 | 150800 | 3021421740 | 7440 | 7440 | 7450 | 7440 | 934 |
| 223 | 20231114 | 150700 | 3014472390 | 7440 | 7440 | 7450 | 7440 | 403 |
| 224 | 20231114 | 150600 | 3011471570 | 7440 | 7440 | 7450 | 7440 | 339 |
| 225 | 20231114 | 150500 | 3008946800 | 7450 | 7450 | 7450 | 7440 | 792 |
| 226 | 20231114 | 150400 | 3003051720 | 7450 | 7440 | 7450 | 7440 | 3587 |
| 227 | 20231114 | 150300 | 2976359610 | 7440 | 7440 | 7450 | 7440 | 1253 |
| 228 | 20231114 | 150200 | 2967033160 | 7440 | 7440 | 7450 | 7440 | 443 |
| 229 | 20231114 | 150100 | 2963734810 | 7440 | 7440 | 7450 | 7440 | 885 |
| 230 | 20231114 | 150000 | 2957148610 | 7440 | 7440 | 7450 | 7440 | 760 |
| 231 | 20231114 | 145900 | 2951492650 | 7450 | 7450 | 7450 | 7440 | 491 |
| 232 | 20231114 | 145800 | 2947836970 | 7450 | 7440 | 7450 | 7440 | 282 |
| 233 | 20231114 | 145700 | 2945736370 | 7440 | 7440 | 7450 | 7440 | 470 |
| 234 | 20231114 | 145600 | 2942237340 | 7440 | 7450 | 7450 | 7440 | 128 |
| 235 | 20231114 | 145500 | 2941284290 | 7450 | 7450 | 7450 | 7450 | 225 |
| 236 | 20231114 | 145400 | 2939608040 | 7440 | 7450 | 7450 | 7440 | 1253 |
| 237 | 20231114 | 145300 | 2930283480 | 7450 | 7440 | 7450 | 7440 | 1828 |
| 238 | 20231114 | 145200 | 2916681120 | 7440 | 7430 | 7440 | 7430 | 3073 |
| 239 | 20231114 | 145100 | 2893818060 | 7440 | 7430 | 7440 | 7430 | 566 |
| 240 | 20231114 | 145000 | 2889607520 | 7440 | 7440 | 7440 | 7430 | 2298 |
| 241 | 20231114 | 144900 | 2872516610 | 7430 | 7430 | 7440 | 7430 | 1404 |
| 242 | 20231114 | 144800 | 2862079490 | 7430 | 7430 | 7440 | 7430 | 1621 |
| 243 | 20231114 | 144700 | 2850027780 | 7430 | 7430 | 7440 | 7430 | 773 |
| 244 | 20231114 | 144600 | 2844279110 | 7430 | 7430 | 7430 | 7430 | 164 |
| 245 | 20231114 | 144500 | 2843060590 | 7430 | 7440 | 7440 | 7430 | 835 |
| 246 | 20231114 | 144400 | 2836851100 | 7440 | 7440 | 7440 | 7430 | 587 |
| 247 | 20231114 | 144300 | 2832483920 | 7430 | 7430 | 7430 | 7430 | 21 |
| 248 | 20231114 | 144200 | 2832327890 | 7440 | 7430 | 7440 | 7430 | 1866 |
| 249 | 20231114 | 144100 | 2818458820 | 7430 | 7440 | 7440 | 7430 | 703 |
| 250 | 20231114 | 144000 | 2813228700 | 7430 | 7440 | 7440 | 7430 | 491 |
| 251 | 20231114 | 143900 | 2809575700 | 7440 | 7430 | 7440 | 7430 | 314 |
| 252 | 20231114 | 143800 | 2807240090 | 7440 | 7430 | 7440 | 7430 | 625 |
| 253 | 20231114 | 143700 | 2802590100 | 7430 | 7430 | 7430 | 7430 | 206 |
| 254 | 20231114 | 143600 | 2801059520 | 7440 | 7430 | 7440 | 7430 | 592 |
| 255 | 20231114 | 143500 | 2796655110 | 7440 | 7440 | 7440 | 7440 | 811 |
| 256 | 20231114 | 143400 | 2790621270 | 7440 | 7440 | 7440 | 7430 | 1757 |
| 257 | 20231114 | 143300 | 2777555990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20231114 | 143200 | 2777555990 | 7430 | 7430 | 7440 | 7430 | 1055 |
| 259 | 20231114 | 143100 | 2769706810 | 7430 | 7430 | 7440 | 7430 | 1001 |
| 260 | 20231114 | 143000 | 2762264040 | 7430 | 7440 | 7440 | 7430 | 2 |
| 261 | 20231114 | 142900 | 2762249170 | 7440 | 7430 | 7440 | 7430 | 782 |
| 262 | 20231114 | 142800 | 2756433100 | 7430 | 7430 | 7430 | 7430 | 199 |
| 263 | 20231114 | 142700 | 2754954530 | 7430 | 7440 | 7440 | 7430 | 4481 |
| 264 | 20231114 | 142600 | 2721621400 | 7440 | 7440 | 7440 | 7440 | 1 |
| 265 | 20231114 | 142500 | 2721613960 | 7440 | 7440 | 7440 | 7430 | 549 |
| 266 | 20231114 | 142400 | 2717529700 | 7430 | 7440 | 7440 | 7430 | 4955 |
| 267 | 20231114 | 142300 | 2680671020 | 7450 | 7450 | 7450 | 7450 | 472 |
| 268 | 20231114 | 142200 | 2677154620 | 7450 | 7450 | 7450 | 7440 | 776 |
| 269 | 20231114 | 142100 | 2671373470 | 7450 | 7450 | 7450 | 7450 | 469 |
| 270 | 20231114 | 142000 | 2667879420 | 7440 | 7440 | 7450 | 7440 | 214 |
| 271 | 20231114 | 141900 | 2666285180 | 7450 | 7450 | 7450 | 7450 | 635 |
| 272 | 20231114 | 141800 | 2661554430 | 7450 | 7450 | 7450 | 7450 | 7074 |
| 273 | 20231114 | 141700 | 2608853130 | 7450 | 7440 | 7450 | 7440 | 661 |
| 274 | 20231114 | 141600 | 2603928780 | 7450 | 7450 | 7450 | 7440 | 937 |
| 275 | 20231114 | 141500 | 2596948190 | 7440 | 7450 | 7450 | 7440 | 400 |
| 276 | 20231114 | 141400 | 2593968200 | 7450 | 7440 | 7450 | 7440 | 205 |
| 277 | 20231114 | 141300 | 2592440990 | 7450 | 7440 | 7450 | 7440 | 650 |
| 278 | 20231114 | 141200 | 2587598700 | 7440 | 7440 | 7450 | 7440 | 729 |
| 279 | 20231114 | 141100 | 2582170250 | 7440 | 7440 | 7450 | 7440 | 355 |
| 280 | 20231114 | 141000 | 2579526840 | 7440 | 7440 | 7450 | 7440 | 548 |
| 281 | 20231114 | 140900 | 2575444390 | 7450 | 7440 | 7450 | 7440 | 829 |
| 282 | 20231114 | 140800 | 2569268440 | 7440 | 7440 | 7450 | 7440 | 1113 |
| 283 | 20231114 | 140700 | 2560983030 | 7450 | 7440 | 7450 | 7440 | 256 |
| 284 | 20231114 | 140600 | 2559076030 | 7450 | 7440 | 7450 | 7440 | 613 |
| 285 | 20231114 | 140500 | 2554509230 | 7450 | 7450 | 7450 | 7450 | 700 |
| 286 | 20231114 | 140400 | 2549294230 | 7450 | 7440 | 7450 | 7440 | 210 |
| 287 | 20231114 | 140300 | 2547729740 | 7450 | 7440 | 7450 | 7440 | 471 |
| 288 | 20231114 | 140200 | 2544220800 | 7450 | 7450 | 7450 | 7450 | 418 |
| 289 | 20231114 | 140100 | 2541106700 | 7450 | 7440 | 7450 | 7440 | 4098 |
| 290 | 20231114 | 140000 | 2510592580 | 7440 | 7440 | 7440 | 7430 | 1751 |
| 291 | 20231114 | 135900 | 2497568840 | 7440 | 7440 | 7440 | 7440 | 822 |
| 292 | 20231114 | 135800 | 2491453160 | 7440 | 7430 | 7440 | 7430 | 145 |
| 293 | 20231114 | 135700 | 2490375780 | 7440 | 7420 | 7440 | 7420 | 972 |
| 294 | 20231114 | 135600 | 2483150420 | 7430 | 7430 | 7430 | 7430 | 562 |
| 295 | 20231114 | 135500 | 2478974760 | 7420 | 7440 | 7440 | 7410 | 5536 |
| 296 | 20231114 | 135400 | 2437873740 | 7440 | 7440 | 7440 | 7440 | 225 |
| 297 | 20231114 | 135300 | 2436199740 | 7440 | 7440 | 7440 | 7440 | 755 |
| 298 | 20231114 | 135200 | 2430582540 | 7440 | 7440 | 7440 | 7440 | 601 |
| 299 | 20231114 | 135100 | 2426111100 | 7430 | 7440 | 7440 | 7430 | 773 |
| 300 | 20231114 | 135000 | 2420365080 | 7440 | 7440 | 7440 | 7440 | 469 |
| 301 | 20231114 | 134900 | 2416875720 | 7440 | 7440 | 7440 | 7440 | 851 |
| 302 | 20231114 | 134800 | 2410544280 | 7440 | 7440 | 7450 | 7440 | 1806 |
| 303 | 20231114 | 134700 | 2397099570 | 7440 | 7440 | 7440 | 7440 | 262 |
| 304 | 20231114 | 134600 | 2395150290 | 7440 | 7430 | 7440 | 7430 | 3444 |
| 305 | 20231114 | 134500 | 2369527030 | 7440 | 7440 | 7440 | 7430 | 286 |
| 306 | 20231114 | 134400 | 2367399260 | 7440 | 7440 | 7440 | 7440 | 794 |
| 307 | 20231114 | 134300 | 2361491900 | 7430 | 7440 | 7440 | 7430 | 649 |
| 308 | 20231114 | 134200 | 2356663870 | 7440 | 7440 | 7440 | 7430 | 989 |
| 309 | 20231114 | 134100 | 2349306210 | 7430 | 7430 | 7440 | 7430 | 720 |
| 310 | 20231114 | 134000 | 2343954850 | 7430 | 7430 | 7440 | 7430 | 802 |
| 311 | 20231114 | 133900 | 2337990270 | 7440 | 7430 | 7440 | 7430 | 786 |
| 312 | 20231114 | 133800 | 2332143560 | 7440 | 7430 | 7440 | 7430 | 201 |
| 313 | 20231114 | 133700 | 2330648150 | 7440 | 7430 | 7440 | 7430 | 487 |
| 314 | 20231114 | 133600 | 2327025050 | 7430 | 7430 | 7440 | 7430 | 823 |
| 315 | 20231114 | 133500 | 2320907630 | 7420 | 7430 | 7440 | 7420 | 4384 |
| 316 | 20231114 | 133400 | 2288329710 | 7430 | 7430 | 7430 | 7430 | 633 |
| 317 | 20231114 | 133300 | 2283626520 | 7440 | 7440 | 7440 | 7440 | 677 |
| 318 | 20231114 | 133200 | 2278589640 | 7430 | 7440 | 7440 | 7430 | 573 |
| 319 | 20231114 | 133100 | 2274332200 | 7430 | 7440 | 7440 | 7430 | 789 |
| 320 | 20231114 | 133000 | 2268467380 | 7430 | 7430 | 7430 | 7430 | 566 |
| 321 | 20231114 | 132900 | 2264262000 | 7430 | 7430 | 7430 | 7430 | 2835 |
| 322 | 20231114 | 132800 | 2243197950 | 7430 | 7420 | 7430 | 7420 | 458 |
| 323 | 20231114 | 132700 | 2239797140 | 7430 | 7430 | 7430 | 7430 | 530 |
| 324 | 20231114 | 132600 | 2235859240 | 7420 | 7430 | 7430 | 7420 | 982 |
| 325 | 20231114 | 132500 | 2228566080 | 7430 | 7430 | 7430 | 7430 | 233 |
| 326 | 20231114 | 132400 | 2226834890 | 7430 | 7430 | 7430 | 7420 | 532 |
| 327 | 20231114 | 132300 | 2222882580 | 7420 | 7420 | 7420 | 7420 | 43 |
| 328 | 20231114 | 132200 | 2222563520 | 7420 | 7420 | 7420 | 7420 | 998 |
| 329 | 20231114 | 132100 | 2215158360 | 7420 | 7430 | 7430 | 7420 | 892 |
| 330 | 20231114 | 132000 | 2208538590 | 7430 | 7420 | 7430 | 7420 | 1049 |
| 331 | 20231114 | 131900 | 2200750320 | 7420 | 7430 | 7430 | 7420 | 981 |
| 332 | 20231114 | 131800 | 2193462550 | 7430 | 7430 | 7440 | 7430 | 1703 |
| 333 | 20231114 | 131700 | 2180807150 | 7430 | 7430 | 7430 | 7430 | 1254 |
| 334 | 20231114 | 131600 | 2171489930 | 7430 | 7430 | 7430 | 7430 | 578 |
| 335 | 20231114 | 131500 | 2167195390 | 7430 | 7430 | 7430 | 7420 | 556 |
| 336 | 20231114 | 131400 | 2163065730 | 7430 | 7430 | 7430 | 7420 | 763 |
| 337 | 20231114 | 131300 | 2157397440 | 7420 | 7430 | 7430 | 7420 | 610 |
| 338 | 20231114 | 131200 | 2152865150 | 7430 | 7440 | 7440 | 7430 | 1119 |
| 339 | 20231114 | 131100 | 2144549880 | 7440 | 7430 | 7440 | 7430 | 1772 |
| 340 | 20231114 | 131000 | 2131383910 | 7420 | 7420 | 7430 | 7420 | 581 |
| 341 | 20231114 | 130900 | 2127067330 | 7420 | 7430 | 7430 | 7420 | 774 |
| 342 | 20231114 | 130800 | 2121317520 | 7430 | 7430 | 7430 | 7430 | 111 |
| 343 | 20231114 | 130700 | 2120492790 | 7420 | 7430 | 7430 | 7420 | 838 |
| 344 | 20231114 | 130600 | 2114269030 | 7430 | 7420 | 7430 | 7420 | 411 |
| 345 | 20231114 | 130500 | 2111217600 | 7410 | 7420 | 7420 | 7410 | 1157 |
| 346 | 20231114 | 130400 | 2102643160 | 7410 | 7420 | 7420 | 7410 | 755 |
| 347 | 20231114 | 130300 | 2097041160 | 7410 | 7430 | 7430 | 7410 | 2722 |
| 348 | 20231114 | 130200 | 2076840130 | 7440 | 7430 | 7440 | 7430 | 308 |
| 349 | 20231114 | 130100 | 2074551630 | 7430 | 7430 | 7430 | 7420 | 808 |
| 350 | 20231114 | 130000 | 2068548490 | 7420 | 7430 | 7430 | 7420 | 915 |
| 351 | 20231114 | 125900 | 2061752040 | 7430 | 7420 | 7430 | 7420 | 275 |
| 352 | 20231114 | 125800 | 2059710410 | 7420 | 7430 | 7430 | 7420 | 766 |
| 353 | 20231114 | 125700 | 2054019860 | 7420 | 7430 | 7430 | 7420 | 569 |
| 354 | 20231114 | 125600 | 2049792810 | 7430 | 7440 | 7440 | 7430 | 2202 |
| 355 | 20231114 | 125500 | 2033430820 | 7430 | 7430 | 7430 | 7430 | 1917 |
| 356 | 20231114 | 125400 | 2019187510 | 7430 | 7420 | 7430 | 7420 | 649 |
| 357 | 20231114 | 125300 | 2014366040 | 7430 | 7430 | 7430 | 7430 | 112 |
| 358 | 20231114 | 125200 | 2013533880 | 7430 | 7430 | 7430 | 7420 | 679 |
| 359 | 20231114 | 125100 | 2008489870 | 7420 | 7420 | 7420 | 7420 | 1990 |
| 360 | 20231114 | 125000 | 1993724070 | 7420 | 7420 | 7420 | 7420 | 782 |
| 361 | 20231114 | 124900 | 1987921630 | 7420 | 7420 | 7420 | 7420 | 218 |
| 362 | 20231114 | 124800 | 1986304070 | 7410 | 7420 | 7420 | 7410 | 598 |
| 363 | 20231114 | 124700 | 1981867470 | 7420 | 7420 | 7420 | 7420 | 1447 |
| 364 | 20231114 | 124600 | 1971130730 | 7420 | 7410 | 7420 | 7410 | 775 |
| 365 | 20231114 | 124500 | 1965387070 | 7410 | 7410 | 7410 | 7400 | 672 |
| 366 | 20231114 | 124400 | 1960408380 | 7410 | 7410 | 7410 | 7410 | 526 |
| 367 | 20231114 | 124300 | 1956510720 | 7410 | 7410 | 7410 | 7400 | 1192 |
| 368 | 20231114 | 124200 | 1947680170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 369 | 20231114 | 124100 | 1947680170 | 7410 | 7410 | 7410 | 7410 | 1198 |
| 370 | 20231114 | 124000 | 1938802990 | 7410 | 7420 | 7420 | 7410 | 1098 |
| 371 | 20231114 | 123900 | 1930657770 | 7420 | 7410 | 7420 | 7410 | 490 |
| 372 | 20231114 | 123800 | 1927022970 | 7410 | 7400 | 7410 | 7400 | 162 |
| 373 | 20231114 | 123700 | 1925823550 | 7400 | 7400 | 7420 | 7400 | 1354 |
| 374 | 20231114 | 123600 | 1915792100 | 7400 | 7400 | 7400 | 7400 | 27 |
| 375 | 20231114 | 123500 | 1915592300 | 7410 | 7410 | 7410 | 7410 | 1724 |
| 376 | 20231114 | 123400 | 1902817460 | 7410 | 7400 | 7410 | 7400 | 713 |
| 377 | 20231114 | 123300 | 1897535980 | 7400 | 7400 | 7400 | 7400 | 473 |
| 378 | 20231114 | 123200 | 1894035780 | 7400 | 7400 | 7400 | 7400 | 469 |
| 379 | 20231114 | 123100 | 1890565180 | 7390 | 7390 | 7400 | 7390 | 2005 |
| 380 | 20231114 | 123000 | 1875744290 | 7390 | 7390 | 7390 | 7380 | 819 |
| 381 | 20231114 | 122900 | 1869691890 | 7380 | 7390 | 7390 | 7380 | 1278 |
| 382 | 20231114 | 122800 | 1860248120 | 7390 | 7400 | 7400 | 7390 | 4069 |
| 383 | 20231114 | 122700 | 1830143020 | 7400 | 7410 | 7410 | 7400 | 268 |
| 384 | 20231114 | 122600 | 1828159810 | 7410 | 7410 | 7410 | 7410 | 643 |
| 385 | 20231114 | 122500 | 1823395180 | 7410 | 7410 | 7410 | 7410 | 2243 |
| 386 | 20231114 | 122400 | 1806774550 | 7410 | 7420 | 7420 | 7410 | 503 |
| 387 | 20231114 | 122300 | 1803042610 | 7410 | 7410 | 7410 | 7410 | 212 |
| 388 | 20231114 | 122200 | 1801471690 | 7420 | 7420 | 7420 | 7420 | 399 |
| 389 | 20231114 | 122100 | 1798511110 | 7410 | 7420 | 7420 | 7410 | 671 |
| 390 | 20231114 | 122000 | 1793532300 | 7410 | 7410 | 7410 | 7410 | 309 |
| 391 | 20231114 | 121900 | 1791242610 | 7420 | 7420 | 7420 | 7420 | 920 |
| 392 | 20231114 | 121800 | 1784416210 | 7420 | 7410 | 7420 | 7410 | 844 |
| 393 | 20231114 | 121700 | 1778157570 | 7410 | 7410 | 7410 | 7410 | 103 |
| 394 | 20231114 | 121600 | 1777394340 | 7420 | 7410 | 7420 | 7410 | 513 |
| 395 | 20231114 | 121500 | 1773588180 | 7420 | 7410 | 7420 | 7410 | 811 |
| 396 | 20231114 | 121400 | 1767573980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 397 | 20231114 | 121300 | 1767573980 | 7420 | 7420 | 7420 | 7420 | 1055 |
| 398 | 20231114 | 121200 | 1759745880 | 7420 | 7420 | 7420 | 7420 | 132 |
| 399 | 20231114 | 121100 | 1758766440 | 7410 | 7420 | 7420 | 7410 | 769 |
| 400 | 20231114 | 121000 | 1753063460 | 7420 | 7420 | 7420 | 7420 | 175 |
| 401 | 20231114 | 120900 | 1751764960 | 7430 | 7430 | 7430 | 7430 | 438 |
| 402 | 20231114 | 120800 | 1748510620 | 7430 | 7440 | 7440 | 7430 | 972 |
| 403 | 20231114 | 120700 | 1741283460 | 7440 | 7440 | 7440 | 7440 | 0 |
| 404 | 20231114 | 120600 | 1741283460 | 7440 | 7430 | 7440 | 7430 | 477 |
| 405 | 20231114 | 120500 | 1737734660 | 7430 | 7430 | 7430 | 7430 | 626 |
| 406 | 20231114 | 120400 | 1733083480 | 7430 | 7430 | 7430 | 7430 | 208 |
| 407 | 20231114 | 120300 | 1731538040 | 7430 | 7420 | 7430 | 7420 | 610 |
| 408 | 20231114 | 120200 | 1727006970 | 7430 | 7440 | 7440 | 7420 | 2856 |
| 409 | 20231114 | 120100 | 1705778260 | 7440 | 7440 | 7440 | 7440 | 2 |
| 410 | 20231114 | 120000 | 1705763380 | 7440 | 7440 | 7450 | 7440 | 949 |
| 411 | 20231114 | 115900 | 1698696250 | 7450 | 7450 | 7450 | 7440 | 556 |
| 412 | 20231114 | 115800 | 1694554150 | 7450 | 7450 | 7450 | 7440 | 775 |
| 413 | 20231114 | 115700 | 1688780760 | 7440 | 7440 | 7440 | 7440 | 113 |
| 414 | 20231114 | 115600 | 1687940040 | 7450 | 7450 | 7450 | 7450 | 669 |
| 415 | 20231114 | 115500 | 1682955990 | 7450 | 7440 | 7450 | 7440 | 663 |
| 416 | 20231114 | 115400 | 1678017830 | 7440 | 7450 | 7450 | 7440 | 265 |
| 417 | 20231114 | 115300 | 1676043730 | 7450 | 7440 | 7450 | 7440 | 719 |
| 418 | 20231114 | 115200 | 1670689680 | 7450 | 7450 | 7450 | 7450 | 830 |
| 419 | 20231114 | 115100 | 1664506180 | 7450 | 7450 | 7450 | 7450 | 502 |
| 420 | 20231114 | 115000 | 1660766280 | 7450 | 7450 | 7450 | 7450 | 333 |
| 421 | 20231114 | 114900 | 1658285430 | 7450 | 7450 | 7450 | 7450 | 840 |
| 422 | 20231114 | 114800 | 1652027430 | 7440 | 7440 | 7440 | 7440 | 1204 |
| 423 | 20231114 | 114700 | 1643069670 | 7440 | 7440 | 7440 | 7440 | 989 |
| 424 | 20231114 | 114600 | 1635711510 | 7440 | 7440 | 7440 | 7440 | 777 |
| 425 | 20231114 | 114500 | 1629930630 | 7440 | 7440 | 7440 | 7440 | 637 |
| 426 | 20231114 | 114400 | 1625191350 | 7430 | 7440 | 7440 | 7430 | 90 |
| 427 | 20231114 | 114300 | 1624522610 | 7440 | 7440 | 7440 | 7440 | 576 |
| 428 | 20231114 | 114200 | 1620237170 | 7440 | 7440 | 7440 | 7440 | 539 |
| 429 | 20231114 | 114100 | 1616227010 | 7430 | 7430 | 7440 | 7430 | 1736 |
| 430 | 20231114 | 114000 | 1603327030 | 7430 | 7430 | 7430 | 7430 | 471 |
| 431 | 20231114 | 113900 | 1599827500 | 7430 | 7410 | 7430 | 7410 | 1812 |
| 432 | 20231114 | 113800 | 1586378970 | 7410 | 7420 | 7420 | 7410 | 1054 |
| 433 | 20231114 | 113700 | 1578559690 | 7410 | 7410 | 7410 | 7410 | 10 |
| 434 | 20231114 | 113600 | 1578485590 | 7420 | 7410 | 7420 | 7410 | 473 |
| 435 | 20231114 | 113500 | 1574975970 | 7410 | 7410 | 7410 | 7410 | 2908 |
| 436 | 20231114 | 113400 | 1553427690 | 7420 | 7410 | 7420 | 7410 | 1423 |
| 437 | 20231114 | 113300 | 1542879030 | 7420 | 7410 | 7420 | 7410 | 493 |
| 438 | 20231114 | 113200 | 1539220980 | 7410 | 7420 | 7420 | 7410 | 615 |
| 439 | 20231114 | 113100 | 1534659140 | 7410 | 7420 | 7420 | 7410 | 6 |
| 440 | 20231114 | 113000 | 1534614650 | 7410 | 7420 | 7420 | 7410 | 1399 |
| 441 | 20231114 | 112900 | 1524244070 | 7420 | 7410 | 7420 | 7410 | 542 |
| 442 | 20231114 | 112800 | 1520222440 | 7410 | 7420 | 7420 | 7410 | 60 |
| 443 | 20231114 | 112700 | 1519777470 | 7420 | 7410 | 7420 | 7410 | 1013 |
| 444 | 20231114 | 112600 | 1512263450 | 7420 | 7400 | 7420 | 7400 | 11481 |
| 445 | 20231114 | 112500 | 1427193900 | 7400 | 7400 | 7400 | 7400 | 1111 |
| 446 | 20231114 | 112400 | 1418972500 | 7400 | 7400 | 7400 | 7400 | 38 |
| 447 | 20231114 | 112300 | 1418691300 | 7400 | 7400 | 7400 | 7400 | 529 |
| 448 | 20231114 | 112200 | 1414776700 | 7400 | 7400 | 7400 | 7400 | 641 |
| 449 | 20231114 | 112100 | 1410033300 | 7410 | 7410 | 7410 | 7400 | 1885 |
| 450 | 20231114 | 112000 | 1396071360 | 7400 | 7430 | 7430 | 7400 | 4297 |
| 451 | 20231114 | 111900 | 1364213480 | 7420 | 7430 | 7430 | 7420 | 554 |
| 452 | 20231114 | 111800 | 1360098110 | 7420 | 7410 | 7420 | 7410 | 3597 |
| 453 | 20231114 | 111700 | 1333409450 | 7420 | 7420 | 7420 | 7410 | 783 |
| 454 | 20231114 | 111600 | 1327600770 | 7420 | 7420 | 7420 | 7420 | 676 |
| 455 | 20231114 | 111500 | 1322584850 | 7420 | 7420 | 7420 | 7420 | 184 |
| 456 | 20231114 | 111400 | 1321219570 | 7420 | 7420 | 7420 | 7420 | 563 |
| 457 | 20231114 | 111300 | 1317042110 | 7410 | 7420 | 7420 | 7410 | 579 |
| 458 | 20231114 | 111200 | 1312745980 | 7410 | 7410 | 7420 | 7410 | 187 |
| 459 | 20231114 | 111100 | 1311358690 | 7420 | 7410 | 7420 | 7410 | 493 |
| 460 | 20231114 | 111000 | 1307700730 | 7410 | 7420 | 7420 | 7410 | 481 |
| 461 | 20231114 | 110900 | 1304131830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 462 | 20231114 | 110800 | 1304131830 | 7420 | 7410 | 7420 | 7410 | 509 |
| 463 | 20231114 | 110700 | 1300355490 | 7410 | 7420 | 7420 | 7410 | 565 |
| 464 | 20231114 | 110600 | 1296163220 | 7410 | 7420 | 7420 | 7410 | 471 |
| 465 | 20231114 | 110500 | 1292668410 | 7420 | 7420 | 7420 | 7420 | 4 |
| 466 | 20231114 | 110400 | 1292638730 | 7420 | 7420 | 7420 | 7420 | 11 |
| 467 | 20231114 | 110300 | 1292557110 | 7420 | 7420 | 7420 | 7420 | 472 |
| 468 | 20231114 | 110200 | 1289054870 | 7420 | 7410 | 7420 | 7400 | 11071 |
| 469 | 20231114 | 110100 | 1207074540 | 7410 | 7420 | 7420 | 7410 | 660 |
| 470 | 20231114 | 110000 | 1202177380 | 7410 | 7420 | 7420 | 7410 | 667 |
| 471 | 20231114 | 105900 | 1197228890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 472 | 20231114 | 105800 | 1197228890 | 7420 | 7420 | 7420 | 7420 | 483 |
| 473 | 20231114 | 105700 | 1193645030 | 7420 | 7410 | 7420 | 7410 | 470 |
| 474 | 20231114 | 105600 | 1190157640 | 7420 | 7420 | 7430 | 7420 | 23 |
| 475 | 20231114 | 105500 | 1189986770 | 7420 | 7420 | 7420 | 7420 | 1110 |
| 476 | 20231114 | 105400 | 1181750570 | 7410 | 7420 | 7420 | 7410 | 528 |
| 477 | 20231114 | 105300 | 1177832820 | 7420 | 7420 | 7420 | 7420 | 676 |
| 478 | 20231114 | 105200 | 1172816900 | 7410 | 7420 | 7420 | 7410 | 5 |
| 479 | 20231114 | 105100 | 1172779810 | 7420 | 7410 | 7420 | 7410 | 1450 |
| 480 | 20231114 | 105000 | 1162020910 | 7420 | 7420 | 7420 | 7420 | 846 |
| 481 | 20231114 | 104900 | 1155743590 | 7420 | 7420 | 7420 | 7420 | 828 |
| 482 | 20231114 | 104800 | 1149599830 | 7420 | 7420 | 7420 | 7420 | 469 |
| 483 | 20231114 | 104700 | 1146119850 | 7420 | 7430 | 7430 | 7410 | 1398 |
| 484 | 20231114 | 104600 | 1135742920 | 7430 | 7420 | 7430 | 7420 | 3083 |
| 485 | 20231114 | 104500 | 1112856240 | 7430 | 7430 | 7430 | 7430 | 21 |
| 486 | 20231114 | 104400 | 1112700210 | 7430 | 7440 | 7440 | 7430 | 693 |
| 487 | 20231114 | 104300 | 1107548980 | 7420 | 7440 | 7440 | 7420 | 176 |
| 488 | 20231114 | 104200 | 1106239560 | 7420 | 7440 | 7440 | 7420 | 5590 |
| 489 | 20231114 | 104100 | 1064713690 | 7430 | 7420 | 7430 | 7420 | 3759 |
| 490 | 20231114 | 104000 | 1036804490 | 7420 | 7430 | 7430 | 7420 | 2024 |
| 491 | 20231114 | 103900 | 1021780700 | 7430 | 7430 | 7440 | 7430 | 6420 |
| 492 | 20231114 | 103800 | 974049240 | 7420 | 7420 | 7420 | 7420 | 0 |
| 493 | 20231114 | 103700 | 974049240 | 7420 | 7430 | 7430 | 7420 | 1550 |
| 494 | 20231114 | 103600 | 962535370 | 7420 | 7420 | 7420 | 7420 | 1646 |
| 495 | 20231114 | 103500 | 950322050 | 7420 | 7420 | 7420 | 7420 | 929 |
| 496 | 20231114 | 103400 | 943428870 | 7420 | 7430 | 7430 | 7420 | 811 |
| 497 | 20231114 | 103300 | 937409020 | 7430 | 7420 | 7430 | 7420 | 1597 |
| 498 | 20231114 | 103200 | 925555290 | 7420 | 7430 | 7430 | 7420 | 627 |
| 499 | 20231114 | 103100 | 920897870 | 7440 | 7440 | 7440 | 7440 | 1115 |
| 500 | 20231114 | 103000 | 912602270 | 7450 | 7430 | 7450 | 7430 | 817 |
| 501 | 20231114 | 102900 | 906530160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 502 | 20231114 | 102800 | 906530160 | 7450 | 7430 | 7450 | 7420 | 5356 |
| 503 | 20231114 | 102700 | 866668100 | 7420 | 7430 | 7430 | 7420 | 1611 |
| 504 | 20231114 | 102600 | 854709680 | 7420 | 7430 | 7430 | 7420 | 456 |
| 505 | 20231114 | 102500 | 851322580 | 7420 | 7420 | 7430 | 7420 | 413 |
| 506 | 20231114 | 102400 | 848254130 | 7430 | 7420 | 7430 | 7420 | 1382 |
| 507 | 20231114 | 102300 | 837986760 | 7410 | 7420 | 7420 | 7410 | 705 |
| 508 | 20231114 | 102200 | 832755670 | 7420 | 7420 | 7430 | 7410 | 1428 |
| 509 | 20231114 | 102100 | 822156640 | 7430 | 7420 | 7430 | 7410 | 6671 |
| 510 | 20231114 | 102000 | 772632550 | 7410 | 7410 | 7410 | 7410 | 22 |
| 511 | 20231114 | 101900 | 772469530 | 7420 | 7410 | 7420 | 7410 | 709 |
| 512 | 20231114 | 101800 | 767208890 | 7410 | 7410 | 7420 | 7410 | 880 |
| 513 | 20231114 | 101700 | 760680890 | 7410 | 7420 | 7420 | 7410 | 100 |
| 514 | 20231114 | 101600 | 759939850 | 7420 | 7420 | 7420 | 7420 | 475 |
| 515 | 20231114 | 101500 | 756415350 | 7410 | 7410 | 7420 | 7410 | 571 |
| 516 | 20231114 | 101400 | 752178990 | 7410 | 7420 | 7420 | 7410 | 542 |
| 517 | 20231114 | 101300 | 748158080 | 7410 | 7420 | 7420 | 7410 | 4 |
| 518 | 20231114 | 101200 | 748128430 | 7420 | 7420 | 7420 | 7420 | 399 |
| 519 | 20231114 | 101100 | 745167850 | 7430 | 7430 | 7430 | 7410 | 2120 |
| 520 | 20231114 | 101000 | 729424960 | 7430 | 7420 | 7430 | 7420 | 447 |
| 521 | 20231114 | 100900 | 726106470 | 7410 | 7410 | 7420 | 7410 | 333 |
| 522 | 20231114 | 100800 | 723637600 | 7400 | 7410 | 7410 | 7400 | 541 |
| 523 | 20231114 | 100700 | 719629660 | 7400 | 7400 | 7400 | 7400 | 581 |
| 524 | 20231114 | 100600 | 715330260 | 7410 | 7410 | 7410 | 7400 | 494 |
| 525 | 20231114 | 100500 | 711669730 | 7400 | 7420 | 7420 | 7400 | 992 |
| 526 | 20231114 | 100400 | 704314410 | 7420 | 7420 | 7420 | 7420 | 1 |
| 527 | 20231114 | 100300 | 704306990 | 7420 | 7420 | 7420 | 7420 | 1681 |
| 528 | 20231114 | 100200 | 691833970 | 7430 | 7410 | 7430 | 7400 | 4366 |
| 529 | 20231114 | 100100 | 659452030 | 7410 | 7410 | 7410 | 7410 | 20 |
| 530 | 20231114 | 100000 | 659303830 | 7410 | 7410 | 7410 | 7410 | 12 |
| 531 | 20231114 | 095900 | 659214910 | 7410 | 7420 | 7420 | 7410 | 3394 |
| 532 | 20231114 | 095800 | 634037700 | 7420 | 7430 | 7430 | 7420 | 233 |
| 533 | 20231114 | 095700 | 632306580 | 7430 | 7430 | 7430 | 7430 | 1683 |
| 534 | 20231114 | 095600 | 619801890 | 7430 | 7430 | 7430 | 7430 | 1 |
| 535 | 20231114 | 095500 | 619794460 | 7440 | 7430 | 7440 | 7430 | 554 |
| 536 | 20231114 | 095400 | 615676270 | 7430 | 7430 | 7430 | 7430 | 500 |
| 537 | 20231114 | 095300 | 611961270 | 7430 | 7430 | 7430 | 7420 | 514 |
| 538 | 20231114 | 095200 | 608143370 | 7420 | 7420 | 7420 | 7420 | 138 |
| 539 | 20231114 | 095100 | 607119410 | 7440 | 7440 | 7440 | 7440 | 0 |
| 540 | 20231114 | 095000 | 607119410 | 7440 | 7440 | 7440 | 7440 | 0 |
| 541 | 20231114 | 094900 | 607119410 | 7440 | 7420 | 7440 | 7420 | 200 |
| 542 | 20231114 | 094800 | 605633480 | 7420 | 7430 | 7430 | 7420 | 134 |
| 543 | 20231114 | 094700 | 604638700 | 7420 | 7420 | 7420 | 7420 | 23 |
| 544 | 20231114 | 094600 | 604468040 | 7420 | 7420 | 7420 | 7420 | 21 |
| 545 | 20231114 | 094500 | 604312220 | 7420 | 7440 | 7440 | 7420 | 2083 |
| 546 | 20231114 | 094400 | 588819050 | 7440 | 7450 | 7450 | 7440 | 1443 |
| 547 | 20231114 | 094300 | 578081960 | 7440 | 7450 | 7450 | 7440 | 36 |
| 548 | 20231114 | 094200 | 577813990 | 7450 | 7450 | 7450 | 7450 | 175 |
| 549 | 20231114 | 094100 | 576510240 | 7450 | 7440 | 7450 | 7440 | 140 |
| 550 | 20231114 | 094000 | 575468560 | 7440 | 7440 | 7440 | 7440 | 1607 |
| 551 | 20231114 | 093900 | 563512480 | 7440 | 7440 | 7440 | 7420 | 1439 |
| 552 | 20231114 | 093800 | 552806720 | 7420 | 7430 | 7440 | 7420 | 2558 |
| 553 | 20231114 | 093700 | 533812670 | 7430 | 7430 | 7440 | 7420 | 1357 |
| 554 | 20231114 | 093600 | 523731450 | 7440 | 7430 | 7440 | 7430 | 420 |
| 555 | 20231114 | 093500 | 520610770 | 7430 | 7430 | 7440 | 7430 | 252 |
| 556 | 20231114 | 093400 | 518738330 | 7430 | 7440 | 7450 | 7430 | 1806 |
| 557 | 20231114 | 093300 | 505316730 | 7440 | 7440 | 7450 | 7440 | 2544 |
| 558 | 20231114 | 093200 | 486384660 | 7440 | 7430 | 7440 | 7430 | 650 |
| 559 | 20231114 | 093100 | 481550160 | 7430 | 7430 | 7440 | 7420 | 529 |
| 560 | 20231114 | 093000 | 477619740 | 7420 | 7440 | 7440 | 7420 | 1208 |
| 561 | 20231114 | 092900 | 468645010 | 7440 | 7440 | 7450 | 7430 | 398 |
| 562 | 20231114 | 092800 | 465684800 | 7450 | 7450 | 7450 | 7440 | 38 |
| 563 | 20231114 | 092700 | 465401890 | 7440 | 7430 | 7440 | 7430 | 505 |
| 564 | 20231114 | 092600 | 461645680 | 7430 | 7440 | 7440 | 7430 | 28 |
| 565 | 20231114 | 092500 | 461437560 | 7430 | 7450 | 7450 | 7430 | 1188 |
| 566 | 20231114 | 092400 | 452598760 | 7450 | 7450 | 7470 | 7450 | 1936 |
| 567 | 20231114 | 092300 | 438175400 | 7450 | 7450 | 7480 | 7450 | 529 |
| 568 | 20231114 | 092200 | 434226550 | 7460 | 7460 | 7480 | 7460 | 1707 |
| 569 | 20231114 | 092100 | 421492190 | 7480 | 7480 | 7480 | 7460 | 178 |
| 570 | 20231114 | 092000 | 420160990 | 7470 | 7460 | 7480 | 7460 | 1809 |
| 571 | 20231114 | 091900 | 406647070 | 7460 | 7470 | 7470 | 7460 | 1567 |
| 572 | 20231114 | 091800 | 394944300 | 7470 | 7470 | 7470 | 7440 | 194 |
| 573 | 20231114 | 091700 | 393495540 | 7470 | 7470 | 7470 | 7440 | 38 |
| 574 | 20231114 | 091600 | 393212580 | 7440 | 7470 | 7470 | 7440 | 287 |
| 575 | 20231114 | 091500 | 391071990 | 7470 | 7440 | 7470 | 7430 | 217 |
| 576 | 20231114 | 091400 | 389456350 | 7440 | 7460 | 7480 | 7440 | 2341 |
| 577 | 20231114 | 091300 | 372008200 | 7460 | 7470 | 7470 | 7450 | 31 |
| 578 | 20231114 | 091200 | 371776950 | 7480 | 7480 | 7490 | 7470 | 3271 |
| 579 | 20231114 | 091100 | 347309960 | 7480 | 7480 | 7490 | 7480 | 971 |
| 580 | 20231114 | 091000 | 340041730 | 7490 | 7480 | 7490 | 7480 | 609 |
| 581 | 20231114 | 090900 | 335481870 | 7480 | 7490 | 7490 | 7480 | 1124 |
| 582 | 20231114 | 090800 | 327068350 | 7480 | 7490 | 7490 | 7480 | 1085 |
| 583 | 20231114 | 090700 | 318944990 | 7480 | 7470 | 7490 | 7470 | 11563 |
| 584 | 20231114 | 090600 | 232435240 | 7430 | 7470 | 7470 | 7430 | 3849 |
| 585 | 20231114 | 090500 | 203723190 | 7470 | 7470 | 7470 | 7470 | 6699 |
| 586 | 20231114 | 090400 | 153681660 | 7470 | 7470 | 7480 | 7470 | 3372 |
| 587 | 20231114 | 090300 | 128482800 | 7470 | 7450 | 7470 | 7450 | 93 |
| 588 | 20231114 | 090200 | 127789310 | 7470 | 7470 | 7480 | 7470 | 1919 |
| 589 | 20231114 | 090100 | 113453680 | 7470 | 7470 | 7470 | 7460 | 5654 |
| 590 | 20231114 | 090000 | 71240630 | 7450 | 7460 | 7470 | 7450 | 9550 |