29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 184800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 3 | 20231127 | 184700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231127 | 184600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231127 | 184500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231127 | 184400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231127 | 184300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231127 | 184200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231127 | 184100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231127 | 184000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231127 | 183900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231127 | 183800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231127 | 183700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231127 | 183600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231127 | 183500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231127 | 183400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231127 | 183300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231127 | 183200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231127 | 183100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231127 | 183000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231127 | 182900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231127 | 182800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231127 | 182700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231127 | 182600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231127 | 182500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231127 | 182400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231127 | 182300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231127 | 182200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231127 | 182100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231127 | 182000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231127 | 181900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231127 | 181800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 33 | 20231127 | 181700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231127 | 181600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231127 | 181500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231127 | 181400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231127 | 181300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231127 | 181200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231127 | 181100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231127 | 181000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231127 | 180900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231127 | 180800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231127 | 180700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231127 | 180600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231127 | 180500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231127 | 180400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231127 | 180300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231127 | 180200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231127 | 180100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231127 | 180000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231127 | 175900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231127 | 175800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231127 | 175700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231127 | 175600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231127 | 175500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231127 | 175400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231127 | 175300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231127 | 175200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231127 | 175100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231127 | 175000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231127 | 174900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231127 | 174800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 63 | 20231127 | 174700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231127 | 174600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231127 | 174500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231127 | 174400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231127 | 174300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231127 | 174200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231127 | 174100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231127 | 174000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231127 | 173900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231127 | 173800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231127 | 173700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231127 | 173600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231127 | 173500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231127 | 173400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231127 | 173300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231127 | 173200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231127 | 173100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231127 | 173000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231127 | 172900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231127 | 172800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231127 | 172700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231127 | 172600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231127 | 172500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231127 | 172400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231127 | 172300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231127 | 172200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231127 | 172100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231127 | 172000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231127 | 171900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231127 | 171800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 93 | 20231127 | 171700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231127 | 171600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231127 | 171500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231127 | 171400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231127 | 171300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231127 | 171200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231127 | 171100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231127 | 171000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231127 | 170900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231127 | 170800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231127 | 170700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231127 | 170600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231127 | 170500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231127 | 170400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231127 | 170300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231127 | 170200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231127 | 170100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231127 | 170000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231127 | 165900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231127 | 165800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231127 | 165700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231127 | 165600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231127 | 165500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231127 | 165400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231127 | 165300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231127 | 165200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231127 | 165100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231127 | 165000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231127 | 164900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231127 | 164800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 123 | 20231127 | 164700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231127 | 164600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231127 | 164500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231127 | 164400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231127 | 164300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231127 | 164200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231127 | 164100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231127 | 164000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231127 | 163900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231127 | 163800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231127 | 163700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231127 | 163600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231127 | 163500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231127 | 163400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231127 | 163300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231127 | 163200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231127 | 163100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231127 | 163000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231127 | 162900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231127 | 162800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231127 | 162700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231127 | 162600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231127 | 162500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231127 | 162400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231127 | 162300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231127 | 162200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231127 | 162100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231127 | 162000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231127 | 161900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231127 | 161800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 153 | 20231127 | 161700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231127 | 161600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231127 | 161500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231127 | 161400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231127 | 161300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231127 | 161200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231127 | 161100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231127 | 161000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231127 | 160900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231127 | 160800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231127 | 160700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231127 | 160600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231127 | 160500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231127 | 160400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231127 | 160300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231127 | 160200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231127 | 160100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231127 | 160000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231127 | 155900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231127 | 155800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231127 | 155700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231127 | 155600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231127 | 155500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231127 | 155400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231127 | 155300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231127 | 155200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231127 | 155100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231127 | 155000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231127 | 154900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231127 | 154800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 183 | 20231127 | 154700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231127 | 154600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231127 | 154500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231127 | 154400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231127 | 154300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231127 | 154200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231127 | 154100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231127 | 154000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231127 | 153900 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231127 | 153800 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231127 | 153700 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231127 | 153600 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231127 | 153500 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231127 | 153400 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231127 | 153300 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231127 | 153200 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231127 | 153100 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231127 | 153000 | 2371980930 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 201 | 20231127 | 152900 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 202 | 20231127 | 152800 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 203 | 20231127 | 152700 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 204 | 20231127 | 152600 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 205 | 20231127 | 152500 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 206 | 20231127 | 152400 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 207 | 20231127 | 152300 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20231127 | 152200 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20231127 | 152100 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20231127 | 152000 | 2100172730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20231127 | 151900 | 2100172730 | 7270 | 7270 | 7280 | 7270 | 2232 |
| 212 | 20231127 | 151800 | 2083933200 | 7280 | 7280 | 7280 | 7270 | 431 |
| 213 | 20231127 | 151700 | 2080799760 | 7280 | 7290 | 7290 | 7280 | 2331 |
| 214 | 20231127 | 151600 | 2063830010 | 7290 | 7290 | 7300 | 7290 | 2691 |
| 215 | 20231127 | 151500 | 2044212520 | 7290 | 7290 | 7290 | 7290 | 6 |
| 216 | 20231127 | 151400 | 2044168780 | 7290 | 7280 | 7290 | 7280 | 140 |
| 217 | 20231127 | 151300 | 2043149550 | 7290 | 7280 | 7290 | 7280 | 478 |
| 218 | 20231127 | 151200 | 2039667480 | 7300 | 7300 | 7300 | 7300 | 325 |
| 219 | 20231127 | 151100 | 2037294980 | 7310 | 7290 | 7310 | 7290 | 5290 |
| 220 | 20231127 | 151000 | 1998703910 | 7270 | 7290 | 7290 | 7270 | 462 |
| 221 | 20231127 | 150900 | 1995336010 | 7290 | 7290 | 7290 | 7280 | 1908 |
| 222 | 20231127 | 150800 | 1981432120 | 7290 | 7290 | 7300 | 7290 | 1153 |
| 223 | 20231127 | 150700 | 1973026740 | 7290 | 7280 | 7300 | 7280 | 1860 |
| 224 | 20231127 | 150600 | 1959469000 | 7300 | 7280 | 7300 | 7280 | 4011 |
| 225 | 20231127 | 150500 | 1930236150 | 7270 | 7280 | 7280 | 7270 | 14 |
| 226 | 20231127 | 150400 | 1930134300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20231127 | 150300 | 1930134300 | 7280 | 7270 | 7280 | 7270 | 1225 |
| 228 | 20231127 | 150200 | 1921216360 | 7270 | 7270 | 7270 | 7270 | 20 |
| 229 | 20231127 | 150100 | 1921070960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20231127 | 150000 | 1921070960 | 7280 | 7270 | 7280 | 7270 | 229 |
| 231 | 20231127 | 145900 | 1919405830 | 7270 | 7270 | 7270 | 7270 | 221 |
| 232 | 20231127 | 145800 | 1917799160 | 7270 | 7270 | 7270 | 7270 | 149 |
| 233 | 20231127 | 145700 | 1916715930 | 7270 | 7280 | 7290 | 7270 | 798 |
| 234 | 20231127 | 145600 | 1910906240 | 7270 | 7270 | 7280 | 7270 | 608 |
| 235 | 20231127 | 145500 | 1906483090 | 7270 | 7270 | 7280 | 7270 | 523 |
| 236 | 20231127 | 145400 | 1902678060 | 7280 | 7280 | 7280 | 7270 | 358 |
| 237 | 20231127 | 145300 | 1900073410 | 7270 | 7270 | 7280 | 7270 | 1474 |
| 238 | 20231127 | 145200 | 1889348360 | 7270 | 7280 | 7280 | 7270 | 238 |
| 239 | 20231127 | 145100 | 1887617020 | 7280 | 7270 | 7280 | 7270 | 332 |
| 240 | 20231127 | 145000 | 1885201550 | 7270 | 7300 | 7310 | 7270 | 958 |
| 241 | 20231127 | 144900 | 1878213160 | 7290 | 7290 | 7300 | 7290 | 263 |
| 242 | 20231127 | 144800 | 1876295770 | 7300 | 7290 | 7310 | 7290 | 3340 |
| 243 | 20231127 | 144700 | 1851927940 | 7280 | 7280 | 7280 | 7260 | 8387 |
| 244 | 20231127 | 144600 | 1790976610 | 7280 | 7290 | 7290 | 7280 | 2293 |
| 245 | 20231127 | 144500 | 1774266590 | 7300 | 7290 | 7300 | 7280 | 1749 |
| 246 | 20231127 | 144400 | 1761516280 | 7280 | 7290 | 7290 | 7270 | 1237 |
| 247 | 20231127 | 144300 | 1752501170 | 7280 | 7280 | 7280 | 7280 | 1956 |
| 248 | 20231127 | 144200 | 1738261490 | 7290 | 7280 | 7290 | 7280 | 4814 |
| 249 | 20231127 | 144100 | 1703206100 | 7280 | 7290 | 7290 | 7280 | 968 |
| 250 | 20231127 | 144000 | 1696153930 | 7280 | 7290 | 7290 | 7280 | 581 |
| 251 | 20231127 | 143900 | 1691919350 | 7290 | 7290 | 7290 | 7280 | 614 |
| 252 | 20231127 | 143800 | 1687444710 | 7280 | 7280 | 7290 | 7280 | 262 |
| 253 | 20231127 | 143700 | 1685536720 | 7290 | 7270 | 7290 | 7270 | 534 |
| 254 | 20231127 | 143600 | 1681647790 | 7280 | 7270 | 7290 | 7270 | 2032 |
| 255 | 20231127 | 143500 | 1666838080 | 7280 | 7280 | 7280 | 7280 | 1111 |
| 256 | 20231127 | 143400 | 1658750000 | 7290 | 7300 | 7300 | 7290 | 2273 |
| 257 | 20231127 | 143300 | 1642174130 | 7290 | 7290 | 7290 | 7290 | 294 |
| 258 | 20231127 | 143200 | 1640030870 | 7290 | 7290 | 7300 | 7290 | 664 |
| 259 | 20231127 | 143100 | 1635185200 | 7290 | 7280 | 7290 | 7280 | 982 |
| 260 | 20231127 | 143000 | 1628027990 | 7280 | 7280 | 7290 | 7280 | 562 |
| 261 | 20231127 | 142900 | 1623932430 | 7280 | 7280 | 7290 | 7280 | 998 |
| 262 | 20231127 | 142800 | 1616661190 | 7280 | 7280 | 7280 | 7280 | 142 |
| 263 | 20231127 | 142700 | 1615627430 | 7280 | 7290 | 7290 | 7280 | 804 |
| 264 | 20231127 | 142600 | 1609769310 | 7280 | 7280 | 7290 | 7280 | 144 |
| 265 | 20231127 | 142500 | 1608720980 | 7280 | 7280 | 7290 | 7280 | 703 |
| 266 | 20231127 | 142400 | 1603598690 | 7280 | 7280 | 7280 | 7280 | 292 |
| 267 | 20231127 | 142300 | 1601472930 | 7280 | 7270 | 7290 | 7270 | 469 |
| 268 | 20231127 | 142200 | 1598058750 | 7290 | 7280 | 7290 | 7270 | 945 |
| 269 | 20231127 | 142100 | 1591179260 | 7270 | 7290 | 7290 | 7270 | 566 |
| 270 | 20231127 | 142000 | 1587058740 | 7300 | 7290 | 7300 | 7290 | 306 |
| 271 | 20231127 | 141900 | 1584827920 | 7290 | 7280 | 7290 | 7280 | 739 |
| 272 | 20231127 | 141800 | 1579443180 | 7280 | 7280 | 7290 | 7280 | 2853 |
| 273 | 20231127 | 141700 | 1558646790 | 7270 | 7280 | 7280 | 7270 | 700 |
| 274 | 20231127 | 141600 | 1553552860 | 7280 | 7270 | 7280 | 7270 | 232 |
| 275 | 20231127 | 141500 | 1551865260 | 7270 | 7280 | 7290 | 7270 | 469 |
| 276 | 20231127 | 141400 | 1548452410 | 7280 | 7280 | 7290 | 7270 | 1655 |
| 277 | 20231127 | 141300 | 1536404650 | 7280 | 7280 | 7290 | 7280 | 850 |
| 278 | 20231127 | 141200 | 1530211390 | 7280 | 7280 | 7280 | 7280 | 380 |
| 279 | 20231127 | 141100 | 1527444990 | 7280 | 7280 | 7290 | 7280 | 790 |
| 280 | 20231127 | 141000 | 1521688790 | 7280 | 7280 | 7290 | 7280 | 218 |
| 281 | 20231127 | 140900 | 1520101650 | 7280 | 7290 | 7290 | 7280 | 739 |
| 282 | 20231127 | 140800 | 1514716680 | 7280 | 7280 | 7290 | 7280 | 1065 |
| 283 | 20231127 | 140700 | 1506954970 | 7290 | 7280 | 7290 | 7280 | 203 |
| 284 | 20231127 | 140600 | 1505477080 | 7280 | 7290 | 7290 | 7280 | 697 |
| 285 | 20231127 | 140500 | 1500397910 | 7280 | 7280 | 7280 | 7280 | 247 |
| 286 | 20231127 | 140400 | 1498599750 | 7280 | 7280 | 7290 | 7280 | 850 |
| 287 | 20231127 | 140300 | 1492406950 | 7280 | 7280 | 7280 | 7280 | 373 |
| 288 | 20231127 | 140200 | 1489691510 | 7270 | 7280 | 7280 | 7270 | 274 |
| 289 | 20231127 | 140100 | 1487697790 | 7280 | 7280 | 7280 | 7280 | 474 |
| 290 | 20231127 | 140000 | 1484247070 | 7270 | 7270 | 7280 | 7270 | 381 |
| 291 | 20231127 | 135900 | 1481474870 | 7270 | 7280 | 7280 | 7270 | 559 |
| 292 | 20231127 | 135800 | 1477406710 | 7280 | 7280 | 7280 | 7280 | 299 |
| 293 | 20231127 | 135700 | 1475229990 | 7280 | 7270 | 7290 | 7270 | 429 |
| 294 | 20231127 | 135600 | 1472107180 | 7280 | 7280 | 7280 | 7280 | 785 |
| 295 | 20231127 | 135500 | 1466392380 | 7280 | 7270 | 7280 | 7270 | 384 |
| 296 | 20231127 | 135400 | 1463597850 | 7280 | 7280 | 7280 | 7280 | 438 |
| 297 | 20231127 | 135300 | 1460409210 | 7280 | 7280 | 7290 | 7270 | 725 |
| 298 | 20231127 | 135200 | 1455132660 | 7280 | 7280 | 7280 | 7280 | 200 |
| 299 | 20231127 | 135100 | 1453676660 | 7270 | 7270 | 7290 | 7270 | 246 |
| 300 | 20231127 | 135000 | 1451888220 | 7270 | 7290 | 7300 | 7270 | 857 |
| 301 | 20231127 | 134900 | 1445636300 | 7290 | 7290 | 7290 | 7290 | 796 |
| 302 | 20231127 | 134800 | 1439833460 | 7280 | 7280 | 7290 | 7280 | 2185 |
| 303 | 20231127 | 134700 | 1423905420 | 7290 | 7280 | 7290 | 7280 | 296 |
| 304 | 20231127 | 134600 | 1421750500 | 7280 | 7270 | 7280 | 7260 | 350 |
| 305 | 20231127 | 134500 | 1419207350 | 7280 | 7280 | 7290 | 7270 | 696 |
| 306 | 20231127 | 134400 | 1414137180 | 7290 | 7280 | 7290 | 7280 | 1786 |
| 307 | 20231127 | 134300 | 1401118240 | 7280 | 7280 | 7290 | 7280 | 519 |
| 308 | 20231127 | 134200 | 1397339910 | 7290 | 7280 | 7290 | 7280 | 797 |
| 309 | 20231127 | 134100 | 1391533650 | 7280 | 7260 | 7280 | 7260 | 714 |
| 310 | 20231127 | 134000 | 1386341230 | 7260 | 7270 | 7270 | 7260 | 1061 |
| 311 | 20231127 | 133900 | 1378630820 | 7270 | 7270 | 7280 | 7270 | 458 |
| 312 | 20231127 | 133800 | 1375299780 | 7280 | 7280 | 7280 | 7280 | 181 |
| 313 | 20231127 | 133700 | 1373982100 | 7280 | 7280 | 7280 | 7280 | 540 |
| 314 | 20231127 | 133600 | 1370050900 | 7280 | 7280 | 7280 | 7280 | 238 |
| 315 | 20231127 | 133500 | 1368318260 | 7260 | 7270 | 7270 | 7260 | 515 |
| 316 | 20231127 | 133400 | 1364575220 | 7270 | 7260 | 7280 | 7260 | 961 |
| 317 | 20231127 | 133300 | 1357584180 | 7260 | 7270 | 7270 | 7260 | 443 |
| 318 | 20231127 | 133200 | 1354364580 | 7270 | 7270 | 7270 | 7270 | 141 |
| 319 | 20231127 | 133100 | 1353339510 | 7270 | 7270 | 7270 | 7270 | 807 |
| 320 | 20231127 | 133000 | 1347472620 | 7260 | 7280 | 7280 | 7260 | 274 |
| 321 | 20231127 | 132900 | 1345481020 | 7270 | 7270 | 7280 | 7270 | 306 |
| 322 | 20231127 | 132800 | 1343256380 | 7260 | 7270 | 7270 | 7260 | 476 |
| 323 | 20231127 | 132700 | 1339798380 | 7270 | 7280 | 7280 | 7270 | 776 |
| 324 | 20231127 | 132600 | 1334152660 | 7270 | 7270 | 7270 | 7270 | 787 |
| 325 | 20231127 | 132500 | 1328431170 | 7270 | 7260 | 7270 | 7260 | 300 |
| 326 | 20231127 | 132400 | 1326252580 | 7270 | 7280 | 7280 | 7260 | 651 |
| 327 | 20231127 | 132300 | 1321516250 | 7280 | 7270 | 7280 | 7260 | 1275 |
| 328 | 20231127 | 132200 | 1312239490 | 7260 | 7270 | 7280 | 7260 | 907 |
| 329 | 20231127 | 132100 | 1305640880 | 7270 | 7270 | 7270 | 7270 | 221 |
| 330 | 20231127 | 132000 | 1304034210 | 7270 | 7270 | 7280 | 7270 | 276 |
| 331 | 20231127 | 131900 | 1302027670 | 7260 | 7270 | 7280 | 7260 | 312 |
| 332 | 20231127 | 131800 | 1299760940 | 7280 | 7270 | 7280 | 7270 | 854 |
| 333 | 20231127 | 131700 | 1293547340 | 7260 | 7270 | 7270 | 7260 | 550 |
| 334 | 20231127 | 131600 | 1289549220 | 7270 | 7270 | 7280 | 7260 | 232 |
| 335 | 20231127 | 131500 | 1287863540 | 7270 | 7280 | 7280 | 7270 | 607 |
| 336 | 20231127 | 131400 | 1283445600 | 7270 | 7280 | 7290 | 7270 | 489 |
| 337 | 20231127 | 131300 | 1279883350 | 7290 | 7270 | 7290 | 7270 | 392 |
| 338 | 20231127 | 131200 | 1277031780 | 7270 | 7270 | 7280 | 7270 | 760 |
| 339 | 20231127 | 131100 | 1271506070 | 7270 | 7270 | 7280 | 7270 | 722 |
| 340 | 20231127 | 131000 | 1266252270 | 7270 | 7270 | 7270 | 7270 | 390 |
| 341 | 20231127 | 130900 | 1263416970 | 7270 | 7280 | 7280 | 7270 | 1516 |
| 342 | 20231127 | 130800 | 1252382010 | 7280 | 7290 | 7290 | 7280 | 247 |
| 343 | 20231127 | 130700 | 1250583840 | 7270 | 7290 | 7290 | 7270 | 281 |
| 344 | 20231127 | 130600 | 1248539310 | 7290 | 7280 | 7290 | 7280 | 795 |
| 345 | 20231127 | 130500 | 1242745790 | 7280 | 7280 | 7280 | 7280 | 249 |
| 346 | 20231127 | 130400 | 1240933070 | 7280 | 7280 | 7280 | 7280 | 303 |
| 347 | 20231127 | 130300 | 1238727230 | 7280 | 7280 | 7280 | 7280 | 251 |
| 348 | 20231127 | 130200 | 1236899950 | 7280 | 7270 | 7280 | 7270 | 205 |
| 349 | 20231127 | 130100 | 1235409020 | 7280 | 7280 | 7290 | 7280 | 1008 |
| 350 | 20231127 | 130000 | 1228065880 | 7280 | 7280 | 7290 | 7280 | 279 |
| 351 | 20231127 | 125900 | 1226034700 | 7290 | 7280 | 7290 | 7280 | 664 |
| 352 | 20231127 | 125800 | 1221195610 | 7280 | 7280 | 7280 | 7280 | 2 |
| 353 | 20231127 | 125700 | 1221181050 | 7290 | 7280 | 7290 | 7280 | 571 |
| 354 | 20231127 | 125600 | 1217019100 | 7280 | 7280 | 7280 | 7280 | 2 |
| 355 | 20231127 | 125500 | 1217004540 | 7280 | 7290 | 7290 | 7280 | 889 |
| 356 | 20231127 | 125400 | 1210525070 | 7290 | 7290 | 7290 | 7290 | 1407 |
| 357 | 20231127 | 125300 | 1200268040 | 7290 | 7300 | 7300 | 7290 | 73 |
| 358 | 20231127 | 125200 | 1199735860 | 7290 | 7290 | 7290 | 7280 | 162 |
| 359 | 20231127 | 125100 | 1198555310 | 7290 | 7300 | 7300 | 7290 | 404 |
| 360 | 20231127 | 125000 | 1195606140 | 7300 | 7310 | 7310 | 7300 | 505 |
| 361 | 20231127 | 124900 | 1191915340 | 7310 | 7300 | 7310 | 7300 | 36 |
| 362 | 20231127 | 124800 | 1191652310 | 7300 | 7290 | 7300 | 7280 | 425 |
| 363 | 20231127 | 124700 | 1188554580 | 7280 | 7310 | 7310 | 7280 | 1117 |
| 364 | 20231127 | 124600 | 1180389750 | 7300 | 7310 | 7310 | 7300 | 14 |
| 365 | 20231127 | 124500 | 1180287530 | 7300 | 7300 | 7300 | 7300 | 118 |
| 366 | 20231127 | 124400 | 1179426130 | 7310 | 7300 | 7310 | 7300 | 420 |
| 367 | 20231127 | 124300 | 1176355980 | 7300 | 7310 | 7310 | 7300 | 593 |
| 368 | 20231127 | 124200 | 1172021730 | 7300 | 7300 | 7300 | 7300 | 105 |
| 369 | 20231127 | 124100 | 1171255230 | 7300 | 7300 | 7310 | 7300 | 561 |
| 370 | 20231127 | 124000 | 1167154930 | 7300 | 7300 | 7300 | 7300 | 2 |
| 371 | 20231127 | 123900 | 1167140330 | 7300 | 7300 | 7310 | 7290 | 556 |
| 372 | 20231127 | 123800 | 1163076910 | 7300 | 7290 | 7300 | 7280 | 93 |
| 373 | 20231127 | 123700 | 1162398890 | 7290 | 7300 | 7300 | 7290 | 88 |
| 374 | 20231127 | 123600 | 1161757290 | 7300 | 7300 | 7310 | 7300 | 607 |
| 375 | 20231127 | 123500 | 1157321080 | 7300 | 7300 | 7300 | 7300 | 313 |
| 376 | 20231127 | 123400 | 1155036180 | 7300 | 7290 | 7300 | 7280 | 975 |
| 377 | 20231127 | 123300 | 1147931580 | 7300 | 7290 | 7300 | 7290 | 616 |
| 378 | 20231127 | 123200 | 1143435100 | 7290 | 7290 | 7290 | 7290 | 155 |
| 379 | 20231127 | 123100 | 1142305150 | 7290 | 7290 | 7290 | 7290 | 296 |
| 380 | 20231127 | 123000 | 1140147310 | 7270 | 7300 | 7300 | 7270 | 917 |
| 381 | 20231127 | 122900 | 1133453360 | 7290 | 7290 | 7290 | 7280 | 10 |
| 382 | 20231127 | 122800 | 1133380490 | 7290 | 7280 | 7290 | 7280 | 85 |
| 383 | 20231127 | 122700 | 1132761460 | 7290 | 7260 | 7290 | 7260 | 8587 |
| 384 | 20231127 | 122600 | 1070322590 | 7270 | 7300 | 7300 | 7260 | 10221 |
| 385 | 20231127 | 122500 | 995897030 | 7310 | 7310 | 7310 | 7310 | 502 |
| 386 | 20231127 | 122400 | 992227410 | 7310 | 7310 | 7310 | 7300 | 668 |
| 387 | 20231127 | 122300 | 987345080 | 7300 | 7300 | 7300 | 7300 | 4 |
| 388 | 20231127 | 122200 | 987315880 | 7300 | 7300 | 7310 | 7300 | 678 |
| 389 | 20231127 | 122100 | 982360480 | 7310 | 7300 | 7310 | 7300 | 1646 |
| 390 | 20231127 | 122000 | 970344580 | 7310 | 7300 | 7310 | 7300 | 589 |
| 391 | 20231127 | 121900 | 966039780 | 7300 | 7310 | 7310 | 7300 | 173 |
| 392 | 20231127 | 121800 | 964775210 | 7320 | 7310 | 7320 | 7310 | 565 |
| 393 | 20231127 | 121700 | 960640160 | 7310 | 7320 | 7320 | 7310 | 604 |
| 394 | 20231127 | 121600 | 956218910 | 7310 | 7310 | 7310 | 7310 | 61 |
| 395 | 20231127 | 121500 | 955773000 | 7310 | 7310 | 7320 | 7310 | 503 |
| 396 | 20231127 | 121400 | 952091070 | 7310 | 7310 | 7310 | 7310 | 81 |
| 397 | 20231127 | 121300 | 951498960 | 7310 | 7300 | 7310 | 7300 | 112 |
| 398 | 20231127 | 121200 | 950680250 | 7300 | 7310 | 7310 | 7300 | 94 |
| 399 | 20231127 | 121100 | 949993830 | 7310 | 7300 | 7310 | 7300 | 819 |
| 400 | 20231127 | 121000 | 944009930 | 7300 | 7310 | 7310 | 7300 | 523 |
| 401 | 20231127 | 120900 | 940186830 | 7300 | 7310 | 7310 | 7300 | 136 |
| 402 | 20231127 | 120800 | 939192690 | 7310 | 7320 | 7320 | 7310 | 486 |
| 403 | 20231127 | 120700 | 935635640 | 7310 | 7310 | 7310 | 7310 | 79 |
| 404 | 20231127 | 120600 | 935058150 | 7310 | 7300 | 7310 | 7300 | 419 |
| 405 | 20231127 | 120500 | 931995430 | 7310 | 7310 | 7310 | 7300 | 99 |
| 406 | 20231127 | 120400 | 931272520 | 7310 | 7300 | 7310 | 7300 | 524 |
| 407 | 20231127 | 120300 | 927442110 | 7300 | 7320 | 7320 | 7300 | 3680 |
| 408 | 20231127 | 120200 | 900537900 | 7320 | 7320 | 7320 | 7320 | 197 |
| 409 | 20231127 | 120100 | 899095860 | 7320 | 7310 | 7320 | 7310 | 887 |
| 410 | 20231127 | 120000 | 892605040 | 7320 | 7320 | 7320 | 7320 | 29 |
| 411 | 20231127 | 115900 | 892392760 | 7310 | 7310 | 7320 | 7310 | 565 |
| 412 | 20231127 | 115800 | 888257610 | 7320 | 7310 | 7320 | 7310 | 33 |
| 413 | 20231127 | 115700 | 888016080 | 7320 | 7310 | 7320 | 7310 | 442 |
| 414 | 20231127 | 115600 | 884780660 | 7320 | 7310 | 7320 | 7310 | 628 |
| 415 | 20231127 | 115500 | 880183730 | 7310 | 7310 | 7320 | 7310 | 79 |
| 416 | 20231127 | 115400 | 879606230 | 7320 | 7320 | 7320 | 7320 | 500 |
| 417 | 20231127 | 115300 | 875946230 | 7310 | 7310 | 7310 | 7310 | 78 |
| 418 | 20231127 | 115200 | 875376050 | 7320 | 7320 | 7320 | 7320 | 475 |
| 419 | 20231127 | 115100 | 871899050 | 7310 | 7320 | 7320 | 7310 | 224 |
| 420 | 20231127 | 115000 | 870260150 | 7330 | 7320 | 7330 | 7320 | 556 |
| 421 | 20231127 | 114900 | 866184710 | 7320 | 7330 | 7330 | 7320 | 579 |
| 422 | 20231127 | 114800 | 861941400 | 7320 | 7330 | 7330 | 7320 | 178 |
| 423 | 20231127 | 114700 | 860638430 | 7320 | 7320 | 7320 | 7320 | 283 |
| 424 | 20231127 | 114600 | 858566870 | 7310 | 7320 | 7320 | 7310 | 64 |
| 425 | 20231127 | 114500 | 858098420 | 7320 | 7320 | 7330 | 7320 | 929 |
| 426 | 20231127 | 114400 | 851288900 | 7320 | 7320 | 7320 | 7320 | 73 |
| 427 | 20231127 | 114300 | 850754540 | 7320 | 7320 | 7330 | 7320 | 507 |
| 428 | 20231127 | 114200 | 847038290 | 7320 | 7320 | 7320 | 7320 | 80 |
| 429 | 20231127 | 114100 | 846452690 | 7330 | 7320 | 7330 | 7320 | 462 |
| 430 | 20231127 | 114000 | 843066250 | 7320 | 7330 | 7330 | 7320 | 527 |
| 431 | 20231127 | 113900 | 839204120 | 7320 | 7320 | 7330 | 7320 | 143 |
| 432 | 20231127 | 113800 | 838156510 | 7320 | 7310 | 7320 | 7310 | 502 |
| 433 | 20231127 | 113700 | 834482590 | 7310 | 7320 | 7320 | 7310 | 516 |
| 434 | 20231127 | 113600 | 830705810 | 7330 | 7330 | 7330 | 7330 | 917 |
| 435 | 20231127 | 113500 | 823984200 | 7330 | 7330 | 7330 | 7330 | 5 |
| 436 | 20231127 | 113400 | 823947550 | 7330 | 7330 | 7330 | 7320 | 119 |
| 437 | 20231127 | 113300 | 823075310 | 7330 | 7320 | 7330 | 7320 | 439 |
| 438 | 20231127 | 113200 | 819857460 | 7330 | 7330 | 7330 | 7330 | 97 |
| 439 | 20231127 | 113100 | 819146450 | 7330 | 7330 | 7330 | 7330 | 374 |
| 440 | 20231127 | 113000 | 816405030 | 7320 | 7330 | 7340 | 7320 | 29 |
| 441 | 20231127 | 112900 | 816192530 | 7330 | 7340 | 7340 | 7330 | 636 |
| 442 | 20231127 | 112800 | 811525280 | 7330 | 7330 | 7330 | 7330 | 110 |
| 443 | 20231127 | 112700 | 810718980 | 7330 | 7330 | 7330 | 7320 | 288 |
| 444 | 20231127 | 112600 | 808607970 | 7330 | 7330 | 7330 | 7320 | 262 |
| 445 | 20231127 | 112500 | 806687600 | 7340 | 7330 | 7340 | 7330 | 443 |
| 446 | 20231127 | 112400 | 803436110 | 7330 | 7320 | 7330 | 7320 | 368 |
| 447 | 20231127 | 112300 | 800738700 | 7320 | 7320 | 7320 | 7320 | 58 |
| 448 | 20231127 | 112200 | 800314140 | 7320 | 7320 | 7330 | 7320 | 505 |
| 449 | 20231127 | 112100 | 796612540 | 7330 | 7330 | 7340 | 7330 | 261 |
| 450 | 20231127 | 112000 | 794699390 | 7330 | 7340 | 7340 | 7330 | 437 |
| 451 | 20231127 | 111900 | 791491830 | 7330 | 7320 | 7330 | 7320 | 417 |
| 452 | 20231127 | 111800 | 788435830 | 7320 | 7320 | 7320 | 7320 | 227 |
| 453 | 20231127 | 111700 | 786774190 | 7320 | 7320 | 7340 | 7320 | 594 |
| 454 | 20231127 | 111600 | 782420770 | 7330 | 7320 | 7330 | 7320 | 7 |
| 455 | 20231127 | 111500 | 782369510 | 7320 | 7330 | 7330 | 7320 | 490 |
| 456 | 20231127 | 111400 | 778778510 | 7320 | 7330 | 7330 | 7320 | 551 |
| 457 | 20231127 | 111300 | 774739730 | 7320 | 7320 | 7320 | 7320 | 61 |
| 458 | 20231127 | 111200 | 774293210 | 7320 | 7330 | 7330 | 7320 | 1072 |
| 459 | 20231127 | 111100 | 766441170 | 7320 | 7320 | 7320 | 7320 | 61 |
| 460 | 20231127 | 111000 | 765994650 | 7330 | 7330 | 7330 | 7320 | 717 |
| 461 | 20231127 | 110900 | 760739110 | 7330 | 7330 | 7330 | 7330 | 17 |
| 462 | 20231127 | 110800 | 760614500 | 7340 | 7330 | 7340 | 7330 | 598 |
| 463 | 20231127 | 110700 | 756225250 | 7330 | 7340 | 7340 | 7330 | 1280 |
| 464 | 20231127 | 110600 | 746842640 | 7340 | 7340 | 7350 | 7340 | 505 |
| 465 | 20231127 | 110500 | 743130940 | 7340 | 7340 | 7340 | 7340 | 136 |
| 466 | 20231127 | 110400 | 742132700 | 7350 | 7340 | 7350 | 7340 | 422 |
| 467 | 20231127 | 110300 | 739031020 | 7340 | 7350 | 7350 | 7340 | 591 |
| 468 | 20231127 | 110200 | 734687780 | 7340 | 7330 | 7340 | 7330 | 39 |
| 469 | 20231127 | 110100 | 734401540 | 7340 | 7340 | 7340 | 7340 | 522 |
| 470 | 20231127 | 110000 | 730570060 | 7340 | 7340 | 7340 | 7330 | 21 |
| 471 | 20231127 | 105900 | 730416070 | 7350 | 7350 | 7350 | 7340 | 490 |
| 472 | 20231127 | 105800 | 726814610 | 7350 | 7350 | 7360 | 7350 | 946 |
| 473 | 20231127 | 105700 | 719855960 | 7350 | 7350 | 7360 | 7350 | 190 |
| 474 | 20231127 | 105600 | 718459440 | 7350 | 7350 | 7360 | 7350 | 1063 |
| 475 | 20231127 | 105500 | 710641390 | 7350 | 7350 | 7350 | 7350 | 1 |
| 476 | 20231127 | 105400 | 710634040 | 7350 | 7350 | 7360 | 7350 | 533 |
| 477 | 20231127 | 105300 | 706711790 | 7360 | 7360 | 7360 | 7350 | 611 |
| 478 | 20231127 | 105200 | 702215970 | 7360 | 7360 | 7360 | 7350 | 1874 |
| 479 | 20231127 | 105100 | 688423910 | 7360 | 7360 | 7370 | 7360 | 1127 |
| 480 | 20231127 | 105000 | 680129180 | 7360 | 7350 | 7360 | 7350 | 524 |
| 481 | 20231127 | 104900 | 676273310 | 7350 | 7350 | 7350 | 7350 | 49 |
| 482 | 20231127 | 104800 | 675913160 | 7360 | 7350 | 7360 | 7350 | 474 |
| 483 | 20231127 | 104700 | 672425260 | 7350 | 7350 | 7360 | 7350 | 596 |
| 484 | 20231127 | 104600 | 668038750 | 7360 | 7350 | 7360 | 7350 | 66 |
| 485 | 20231127 | 104500 | 667553580 | 7350 | 7350 | 7360 | 7350 | 1764 |
| 486 | 20231127 | 104400 | 654583150 | 7350 | 7360 | 7360 | 7350 | 3406 |
| 487 | 20231127 | 104300 | 629516810 | 7370 | 7360 | 7370 | 7360 | 542 |
| 488 | 20231127 | 104200 | 625522630 | 7360 | 7370 | 7370 | 7360 | 595 |
| 489 | 20231127 | 104100 | 621138300 | 7360 | 7370 | 7370 | 7360 | 10 |
| 490 | 20231127 | 104000 | 621064620 | 7360 | 7370 | 7370 | 7360 | 563 |
| 491 | 20231127 | 103900 | 616915920 | 7360 | 7360 | 7360 | 7360 | 16 |
| 492 | 20231127 | 103800 | 616798160 | 7360 | 7360 | 7370 | 7360 | 790 |
| 493 | 20231127 | 103700 | 610979060 | 7360 | 7360 | 7370 | 7360 | 706 |
| 494 | 20231127 | 103600 | 605776590 | 7370 | 7370 | 7370 | 7360 | 582 |
| 495 | 20231127 | 103500 | 601493020 | 7360 | 7360 | 7370 | 7360 | 978 |
| 496 | 20231127 | 103400 | 594289920 | 7360 | 7360 | 7360 | 7360 | 3 |
| 497 | 20231127 | 103300 | 594267840 | 7360 | 7360 | 7370 | 7360 | 548 |
| 498 | 20231127 | 103200 | 590229710 | 7360 | 7370 | 7370 | 7360 | 1143 |
| 499 | 20231127 | 103100 | 581806120 | 7360 | 7370 | 7370 | 7360 | 171 |
| 500 | 20231127 | 103000 | 580546660 | 7360 | 7360 | 7370 | 7360 | 49 |
| 501 | 20231127 | 102900 | 580186010 | 7370 | 7360 | 7370 | 7360 | 598 |
| 502 | 20231127 | 102800 | 575779710 | 7360 | 7360 | 7370 | 7360 | 122 |
| 503 | 20231127 | 102700 | 574881720 | 7360 | 7360 | 7370 | 7360 | 615 |
| 504 | 20231127 | 102600 | 570350970 | 7360 | 7370 | 7370 | 7360 | 525 |
| 505 | 20231127 | 102500 | 566481840 | 7360 | 7360 | 7370 | 7360 | 273 |
| 506 | 20231127 | 102400 | 564472480 | 7360 | 7370 | 7370 | 7360 | 803 |
| 507 | 20231127 | 102300 | 558557400 | 7370 | 7360 | 7370 | 7360 | 69 |
| 508 | 20231127 | 102200 | 558049550 | 7360 | 7360 | 7370 | 7360 | 441 |
| 509 | 20231127 | 102100 | 554799590 | 7360 | 7350 | 7360 | 7350 | 3505 |
| 510 | 20231127 | 102000 | 529003790 | 7350 | 7350 | 7350 | 7350 | 3 |
| 511 | 20231127 | 101900 | 528981740 | 7350 | 7350 | 7360 | 7350 | 563 |
| 512 | 20231127 | 101800 | 524838690 | 7350 | 7360 | 7360 | 7350 | 502 |
| 513 | 20231127 | 101700 | 521148970 | 7360 | 7360 | 7370 | 7350 | 1120 |
| 514 | 20231127 | 101600 | 512905780 | 7350 | 7340 | 7360 | 7340 | 3806 |
| 515 | 20231127 | 101500 | 484929090 | 7330 | 7340 | 7340 | 7330 | 63 |
| 516 | 20231127 | 101400 | 484467280 | 7330 | 7330 | 7340 | 7330 | 988 |
| 517 | 20231127 | 101300 | 477224380 | 7320 | 7330 | 7330 | 7310 | 2175 |
| 518 | 20231127 | 101200 | 461282690 | 7340 | 7330 | 7340 | 7330 | 550 |
| 519 | 20231127 | 101100 | 457246370 | 7320 | 7330 | 7340 | 7320 | 1171 |
| 520 | 20231127 | 101000 | 448657410 | 7320 | 7320 | 7330 | 7320 | 696 |
| 521 | 20231127 | 100900 | 443556350 | 7330 | 7310 | 7330 | 7310 | 1190 |
| 522 | 20231127 | 100800 | 434837050 | 7300 | 7310 | 7320 | 7300 | 87 |
| 523 | 20231127 | 100700 | 434201120 | 7310 | 7320 | 7320 | 7310 | 551 |
| 524 | 20231127 | 100600 | 430168170 | 7320 | 7320 | 7320 | 7320 | 248 |
| 525 | 20231127 | 100500 | 428352810 | 7330 | 7320 | 7330 | 7320 | 1383 |
| 526 | 20231127 | 100400 | 418224100 | 7320 | 7320 | 7320 | 7320 | 198 |
| 527 | 20231127 | 100300 | 416774740 | 7320 | 7310 | 7320 | 7310 | 49 |
| 528 | 20231127 | 100200 | 416416240 | 7310 | 7310 | 7330 | 7310 | 466 |
| 529 | 20231127 | 100100 | 413004650 | 7310 | 7330 | 7330 | 7310 | 1817 |
| 530 | 20231127 | 100000 | 399697900 | 7330 | 7330 | 7330 | 7330 | 316 |
| 531 | 20231127 | 095900 | 397381620 | 7330 | 7330 | 7330 | 7330 | 227 |
| 532 | 20231127 | 095800 | 395717710 | 7330 | 7330 | 7330 | 7330 | 1069 |
| 533 | 20231127 | 095700 | 387881940 | 7320 | 7330 | 7330 | 7320 | 9 |
| 534 | 20231127 | 095600 | 387816000 | 7320 | 7320 | 7330 | 7320 | 536 |
| 535 | 20231127 | 095500 | 383888350 | 7320 | 7300 | 7320 | 7300 | 206 |
| 536 | 20231127 | 095400 | 382381590 | 7310 | 7330 | 7330 | 7310 | 41 |
| 537 | 20231127 | 095300 | 382081760 | 7310 | 7330 | 7330 | 7310 | 721 |
| 538 | 20231127 | 095200 | 376796890 | 7320 | 7310 | 7320 | 7310 | 551 |
| 539 | 20231127 | 095100 | 372766050 | 7310 | 7310 | 7310 | 7310 | 21 |
| 540 | 20231127 | 095000 | 372612540 | 7310 | 7320 | 7330 | 7300 | 765 |
| 541 | 20231127 | 094900 | 367014600 | 7330 | 7330 | 7330 | 7320 | 809 |
| 542 | 20231127 | 094800 | 361086740 | 7320 | 7320 | 7320 | 7320 | 646 |
| 543 | 20231127 | 094700 | 356358020 | 7320 | 7310 | 7320 | 7310 | 725 |
| 544 | 20231127 | 094600 | 351052330 | 7310 | 7310 | 7310 | 7310 | 363 |
| 545 | 20231127 | 094500 | 348398800 | 7300 | 7300 | 7310 | 7300 | 68 |
| 546 | 20231127 | 094400 | 347902380 | 7310 | 7310 | 7310 | 7310 | 518 |
| 547 | 20231127 | 094300 | 344115800 | 7300 | 7310 | 7310 | 7300 | 682 |
| 548 | 20231127 | 094200 | 339130990 | 7310 | 7310 | 7310 | 7310 | 45 |
| 549 | 20231127 | 094100 | 338802040 | 7310 | 7320 | 7320 | 7300 | 1428 |
| 550 | 20231127 | 094000 | 328350520 | 7320 | 7320 | 7320 | 7290 | 1309 |
| 551 | 20231127 | 093900 | 318778160 | 7290 | 7320 | 7320 | 7290 | 3728 |
| 552 | 20231127 | 093800 | 291561570 | 7320 | 7330 | 7330 | 7320 | 504 |
| 553 | 20231127 | 093700 | 287872180 | 7330 | 7320 | 7340 | 7320 | 142 |
| 554 | 20231127 | 093600 | 286832280 | 7320 | 7340 | 7340 | 7310 | 1588 |
| 555 | 20231127 | 093500 | 275201340 | 7330 | 7340 | 7340 | 7330 | 523 |
| 556 | 20231127 | 093400 | 271363100 | 7330 | 7340 | 7340 | 7330 | 605 |
| 557 | 20231127 | 093300 | 266922450 | 7330 | 7320 | 7330 | 7320 | 368 |
| 558 | 20231127 | 093200 | 264225660 | 7330 | 7330 | 7330 | 7320 | 308 |
| 559 | 20231127 | 093100 | 261971040 | 7320 | 7320 | 7330 | 7320 | 2000 |
| 560 | 20231127 | 093000 | 247312830 | 7320 | 7330 | 7330 | 7320 | 34 |
| 561 | 20231127 | 092900 | 247063800 | 7330 | 7340 | 7340 | 7330 | 54 |
| 562 | 20231127 | 092800 | 246667950 | 7330 | 7310 | 7330 | 7310 | 1991 |
| 563 | 20231127 | 092700 | 232095330 | 7310 | 7300 | 7320 | 7300 | 2313 |
| 564 | 20231127 | 092600 | 215207080 | 7320 | 7340 | 7350 | 7300 | 9800 |
| 565 | 20231127 | 092500 | 143612160 | 7340 | 7350 | 7350 | 7340 | 456 |
| 566 | 20231127 | 092400 | 140261140 | 7350 | 7340 | 7350 | 7340 | 687 |
| 567 | 20231127 | 092300 | 135213140 | 7340 | 7350 | 7350 | 7340 | 630 |
| 568 | 20231127 | 092200 | 130583290 | 7340 | 7350 | 7350 | 7340 | 293 |
| 569 | 20231127 | 092100 | 128429760 | 7350 | 7350 | 7350 | 7340 | 778 |
| 570 | 20231127 | 092000 | 122711650 | 7340 | 7350 | 7350 | 7340 | 372 |
| 571 | 20231127 | 091900 | 119981160 | 7350 | 7340 | 7350 | 7340 | 921 |
| 572 | 20231127 | 091800 | 113216810 | 7340 | 7340 | 7340 | 7340 | 58 |
| 573 | 20231127 | 091700 | 112791090 | 7350 | 7350 | 7350 | 7350 | 562 |
| 574 | 20231127 | 091600 | 108660390 | 7340 | 7340 | 7340 | 7330 | 1383 |
| 575 | 20231127 | 091500 | 98509750 | 7330 | 7330 | 7330 | 7330 | 29 |
| 576 | 20231127 | 091400 | 98297180 | 7330 | 7340 | 7350 | 7330 | 1039 |
| 577 | 20231127 | 091300 | 90666970 | 7340 | 7350 | 7350 | 7340 | 27 |
| 578 | 20231127 | 091200 | 90468780 | 7340 | 7340 | 7340 | 7340 | 28 |
| 579 | 20231127 | 091100 | 90263260 | 7340 | 7340 | 7340 | 7340 | 36 |
| 580 | 20231127 | 091000 | 89999020 | 7350 | 7360 | 7360 | 7340 | 975 |
| 581 | 20231127 | 090900 | 82828470 | 7340 | 7340 | 7350 | 7340 | 1805 |
| 582 | 20231127 | 090800 | 69568580 | 7330 | 7330 | 7330 | 7330 | 114 |
| 583 | 20231127 | 090700 | 68732960 | 7330 | 7310 | 7330 | 7310 | 720 |
| 584 | 20231127 | 090600 | 63461310 | 7310 | 7310 | 7310 | 7310 | 177 |
| 585 | 20231127 | 090500 | 62167440 | 7310 | 7310 | 7310 | 7300 | 612 |
| 586 | 20231127 | 090400 | 57695090 | 7320 | 7320 | 7320 | 7320 | 133 |
| 587 | 20231127 | 090300 | 56721530 | 7330 | 7330 | 7340 | 7330 | 2296 |
| 588 | 20231127 | 090200 | 39891740 | 7320 | 7320 | 7320 | 7320 | 0 |
| 589 | 20231127 | 090100 | 39891740 | 7320 | 7340 | 7340 | 7320 | 2039 |
| 590 | 20231127 | 090000 | 24936920 | 7350 | 7350 | 7360 | 7350 | 3392 |