KissMeData/006800/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	4825044830	7910	7910	7910	7910	47467
3	20240404	192200	4825044830	7910	7910	7910	7910	0
4	20240404	192100	4825044830	7910	7910	7910	7910	0
5	20240404	192000	4825044830	7910	7910	7910	7910	0
6	20240404	191900	4825044830	7910	7910	7910	7910	0
7	20240404	191800	4825044830	7910	7910	7910	7910	0
8	20240404	191700	4825044830	7910	7910	7910	7910	0
9	20240404	191600	4825044830	7910	7910	7910	7910	0
10	20240404	191500	4825044830	7910	7910	7910	7910	0
11	20240404	191400	4825044830	7910	7910	7910	7910	0
12	20240404	191300	4825044830	7910	7910	7910	7910	0
13	20240404	191200	4825044830	7910	7910	7910	7910	0
14	20240404	191100	4825044830	7910	7910	7910	7910	0
15	20240404	191000	4825044830	7910	7910	7910	7910	0
16	20240404	190900	4825044830	7910	7910	7910	7910	0
17	20240404	190800	4825044830	7910	7910	7910	7910	0
18	20240404	190700	4825044830	7910	7910	7910	7910	0
19	20240404	190600	4825044830	7910	7910	7910	7910	0
20	20240404	190500	4825044830	7910	7910	7910	7910	0
21	20240404	190400	4825044830	7910	7910	7910	7910	0
22	20240404	190300	4825044830	7910	7910	7910	7910	0
23	20240404	190200	4825044830	7910	7910	7910	7910	0
24	20240404	190100	4825044830	7910	7910	7910	7910	0
25	20240404	190000	4825044830	7910	7910	7910	7910	0
26	20240404	185900	4825044830	7910	7910	7910	7910	0
27	20240404	185800	4825044830	7910	7910	7910	7910	0
28	20240404	185700	4825044830	7910	7910	7910	7910	0
29	20240404	185600	4825044830	7910	7910	7910	7910	0
30	20240404	185500	4825044830	7910	7910	7910	7910	0
31	20240404	185400	4825044830	7910	7910	7910	7910	0