27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 419795 |
| 3 | 20241114 | 184600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20241114 | 184500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20241114 | 184400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20241114 | 184300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20241114 | 184200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20241114 | 184100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20241114 | 184000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20241114 | 183900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20241114 | 183800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20241114 | 183700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20241114 | 183600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20241114 | 183500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20241114 | 183400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20241114 | 183300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20241114 | 183200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20241114 | 183100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20241114 | 183000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20241114 | 182900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20241114 | 182800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20241114 | 182700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20241114 | 182600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20241114 | 182500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20241114 | 182400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20241114 | 182300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20241114 | 182200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20241114 | 182100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20241114 | 182000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20241114 | 181900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20241114 | 181800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20241114 | 181700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 419795 |
| 33 | 20241114 | 181600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20241114 | 181500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20241114 | 181400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20241114 | 181300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20241114 | 181200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20241114 | 181100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20241114 | 181000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20241114 | 180900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20241114 | 180800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20241114 | 180700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20241114 | 180600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20241114 | 180500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20241114 | 180400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20241114 | 180300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20241114 | 180200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20241114 | 180100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20241114 | 180000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20241114 | 175900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20241114 | 175800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20241114 | 175700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20241114 | 175600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20241114 | 175500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20241114 | 175400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20241114 | 175300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20241114 | 175200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20241114 | 175100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20241114 | 175000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20241114 | 174900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20241114 | 174800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20241114 | 174700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 419795 |
| 63 | 20241114 | 174600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20241114 | 174500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20241114 | 174400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20241114 | 174300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20241114 | 174200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20241114 | 174100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20241114 | 174000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20241114 | 173900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20241114 | 173800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20241114 | 173700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20241114 | 173600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20241114 | 173500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20241114 | 173400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20241114 | 173300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20241114 | 173200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20241114 | 173100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20241114 | 173000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20241114 | 172900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20241114 | 172800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20241114 | 172700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20241114 | 172600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20241114 | 172500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20241114 | 172400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20241114 | 172300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20241114 | 172200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20241114 | 172100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20241114 | 172000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20241114 | 171900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20241114 | 171800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20241114 | 171700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 419795 |
| 93 | 20241114 | 171600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20241114 | 171500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20241114 | 171400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20241114 | 171300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20241114 | 171200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20241114 | 171100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20241114 | 171000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20241114 | 170900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20241114 | 170800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20241114 | 170700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20241114 | 170600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20241114 | 170500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20241114 | 170400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20241114 | 170300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20241114 | 170200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20241114 | 170100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20241114 | 170000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20241114 | 165900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20241114 | 165800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20241114 | 165700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20241114 | 165600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20241114 | 165500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20241114 | 165400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20241114 | 165300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20241114 | 165200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20241114 | 165100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20241114 | 165000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20241114 | 164900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20241114 | 164800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20241114 | 164700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 419795 |
| 123 | 20241114 | 164600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20241114 | 164500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20241114 | 164400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20241114 | 164300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20241114 | 164200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20241114 | 164100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20241114 | 164000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20241114 | 163900 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20241114 | 163800 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20241114 | 163700 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20241114 | 163600 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20241114 | 163500 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20241114 | 163400 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20241114 | 163300 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20241114 | 163200 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20241114 | 163100 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20241114 | 163000 | 26042746070 | 9000 | 9000 | 9000 | 9000 | 419795 |
| 140 | 20241114 | 162900 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20241114 | 162800 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20241114 | 162700 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20241114 | 162600 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20241114 | 162500 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20241114 | 162400 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20241114 | 162300 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20241114 | 162200 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20241114 | 162100 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20241114 | 162000 | 22264591070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20241114 | 161900 | 22264591070 | 8920 | 8750 | 8950 | 8690 | 45589 |
| 151 | 20241114 | 161800 | 21860224660 | 8710 | 8770 | 8820 | 8670 | 36282 |
| 152 | 20241114 | 161700 | 21541603130 | 8750 | 8730 | 8760 | 8620 | 28977 |
| 153 | 20241114 | 161600 | 21289914980 | 8730 | 8780 | 8820 | 8630 | 27012 |
| 154 | 20241114 | 161500 | 21053861280 | 8780 | 8770 | 8810 | 8760 | 10850 |
| 155 | 20241114 | 161400 | 20958558890 | 8760 | 8760 | 8870 | 8640 | 52597 |
| 156 | 20241114 | 161300 | 20500250700 | 8750 | 8840 | 8840 | 8720 | 51076 |
| 157 | 20241114 | 161200 | 20051469880 | 8840 | 8860 | 8930 | 8840 | 17752 |
| 158 | 20241114 | 161100 | 19893907050 | 8860 | 8920 | 8940 | 8850 | 22579 |
| 159 | 20241114 | 161000 | 19692816600 | 8920 | 8940 | 9010 | 8920 | 28838 |
| 160 | 20241114 | 160900 | 19434153700 | 8980 | 8890 | 8990 | 8880 | 21623 |
| 161 | 20241114 | 160800 | 19240599110 | 8950 | 8970 | 9040 | 8900 | 31619 |
| 162 | 20241114 | 160700 | 18957211040 | 8970 | 9000 | 9020 | 8890 | 44983 |
| 163 | 20241114 | 160600 | 18554822200 | 8990 | 9000 | 9100 | 8920 | 58309 |
| 164 | 20241114 | 160500 | 18029741130 | 9000 | 9080 | 9110 | 8950 | 57721 |
| 165 | 20241114 | 160400 | 17508277740 | 9100 | 8900 | 9100 | 8770 | 64849 |
| 166 | 20241114 | 160300 | 16926435110 | 8900 | 8920 | 8990 | 8900 | 41206 |
| 167 | 20241114 | 160200 | 16557943020 | 8920 | 8820 | 8950 | 8820 | 34692 |
| 168 | 20241114 | 160100 | 16249405480 | 8820 | 8900 | 8920 | 8690 | 105588 |
| 169 | 20241114 | 160000 | 15318955640 | 8890 | 8890 | 9000 | 8870 | 45232 |
| 170 | 20241114 | 155900 | 14915112390 | 8880 | 8970 | 9000 | 8840 | 62002 |
| 171 | 20241114 | 155800 | 14363503860 | 8970 | 9080 | 9120 | 8960 | 47500 |
| 172 | 20241114 | 155700 | 13933819690 | 9080 | 9110 | 9150 | 8940 | 65031 |
| 173 | 20241114 | 155600 | 13347700960 | 9110 | 9190 | 9200 | 9030 | 89605 |
| 174 | 20241114 | 155500 | 12527242550 | 9190 | 9160 | 9200 | 9050 | 105650 |
| 175 | 20241114 | 155400 | 11561159550 | 9170 | 9150 | 9300 | 9020 | 214902 |
| 176 | 20241114 | 155300 | 9590851620 | 9150 | 9240 | 9300 | 9030 | 179884 |
| 177 | 20241114 | 155200 | 7937703410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20241114 | 155100 | 7937703410 | 8990 | 8750 | 9000 | 8720 | 106149 |
| 179 | 20241114 | 155000 | 6999343640 | 8720 | 8610 | 8800 | 8560 | 61682 |
| 180 | 20241114 | 154900 | 6462987080 | 8590 | 8590 | 8620 | 8580 | 19250 |
| 181 | 20241114 | 154800 | 6297455650 | 8590 | 8580 | 8590 | 8550 | 4986 |
| 182 | 20241114 | 154700 | 6254675990 | 8580 | 8580 | 8600 | 8570 | 8672 |
| 183 | 20241114 | 154600 | 6180171920 | 8580 | 8590 | 8590 | 8560 | 3700 |
| 184 | 20241114 | 154500 | 6148425050 | 8590 | 8570 | 8610 | 8570 | 5791 |
| 185 | 20241114 | 154400 | 6098699580 | 8570 | 8540 | 8600 | 8530 | 19329 |
| 186 | 20241114 | 154300 | 5932933590 | 8540 | 8520 | 8540 | 8500 | 6091 |
| 187 | 20241114 | 154200 | 5881011990 | 8510 | 8510 | 8520 | 8490 | 8942 |
| 188 | 20241114 | 154100 | 5804914920 | 8510 | 8560 | 8560 | 8500 | 5339 |
| 189 | 20241114 | 154000 | 5759382190 | 8540 | 8510 | 8560 | 8510 | 8898 |
| 190 | 20241114 | 153900 | 5683474380 | 8500 | 8480 | 8500 | 8480 | 11958 |
| 191 | 20241114 | 153800 | 5581925520 | 8480 | 8480 | 8480 | 8470 | 2960 |
| 192 | 20241114 | 153700 | 5556842240 | 8480 | 8470 | 8480 | 8470 | 2858 |
| 193 | 20241114 | 153600 | 5532619480 | 8470 | 8470 | 8470 | 8460 | 5539 |
| 194 | 20241114 | 153500 | 5485711570 | 8470 | 8470 | 8480 | 8460 | 2968 |
| 195 | 20241114 | 153400 | 5460570820 | 8470 | 8470 | 8480 | 8460 | 2607 |
| 196 | 20241114 | 153300 | 5438491050 | 8460 | 8460 | 8480 | 8460 | 1679 |
| 197 | 20241114 | 153200 | 5424274700 | 8460 | 8460 | 8470 | 8460 | 3386 |
| 198 | 20241114 | 153100 | 5395615530 | 8460 | 8460 | 8460 | 8460 | 2546 |
| 199 | 20241114 | 153000 | 5374076370 | 8460 | 8460 | 8460 | 8450 | 1866 |
| 200 | 20241114 | 152900 | 5358291810 | 8460 | 8450 | 8460 | 8450 | 2110 |
| 201 | 20241114 | 152800 | 5340446510 | 8450 | 8450 | 8460 | 8440 | 2096 |
| 202 | 20241114 | 152700 | 5322725990 | 8450 | 8450 | 8460 | 8440 | 3055 |
| 203 | 20241114 | 152600 | 5296907200 | 8450 | 8450 | 8450 | 8440 | 2105 |
| 204 | 20241114 | 152500 | 5279121950 | 8440 | 8440 | 8440 | 8430 | 2088 |
| 205 | 20241114 | 152400 | 5261499980 | 8440 | 8440 | 8440 | 8440 | 2036 |
| 206 | 20241114 | 152300 | 5244316140 | 8440 | 8440 | 8440 | 8430 | 2667 |
| 207 | 20241114 | 152200 | 5221814660 | 8440 | 8420 | 8440 | 8420 | 2782 |
| 208 | 20241114 | 152100 | 5198369690 | 8420 | 8430 | 8430 | 8420 | 2258 |
| 209 | 20241114 | 152000 | 5179351110 | 8430 | 8410 | 8430 | 8410 | 3307 |
| 210 | 20241114 | 151900 | 5151520330 | 8410 | 8410 | 8410 | 8400 | 1470 |
| 211 | 20241114 | 151800 | 5139157660 | 8410 | 8400 | 8410 | 8400 | 3871 |
| 212 | 20241114 | 151700 | 5106636710 | 8400 | 8400 | 8400 | 8400 | 1312 |
| 213 | 20241114 | 151600 | 5095615910 | 8390 | 8400 | 8400 | 8390 | 2490 |
| 214 | 20241114 | 151500 | 5074711920 | 8400 | 8400 | 8400 | 8400 | 1753 |
| 215 | 20241114 | 151400 | 5059986720 | 8400 | 8400 | 8400 | 8390 | 1368 |
| 216 | 20241114 | 151300 | 5048495720 | 8400 | 8400 | 8410 | 8390 | 974 |
| 217 | 20241114 | 151200 | 5040314110 | 8400 | 8400 | 8420 | 8400 | 1650 |
| 218 | 20241114 | 151100 | 5026443450 | 8400 | 8410 | 8410 | 8390 | 1879 |
| 219 | 20241114 | 151000 | 5010646830 | 8410 | 8420 | 8430 | 8410 | 3577 |
| 220 | 20241114 | 150900 | 4980528120 | 8420 | 8400 | 8420 | 8400 | 2073 |
| 221 | 20241114 | 150800 | 4963098180 | 8400 | 8410 | 8410 | 8390 | 831 |
| 222 | 20241114 | 150700 | 4956117450 | 8410 | 8400 | 8410 | 8400 | 1545 |
| 223 | 20241114 | 150600 | 4943133880 | 8400 | 8400 | 8410 | 8390 | 822 |
| 224 | 20241114 | 150500 | 4936228490 | 8390 | 8420 | 8420 | 8390 | 1866 |
| 225 | 20241114 | 150400 | 4920538260 | 8400 | 8410 | 8410 | 8400 | 1211 |
| 226 | 20241114 | 150300 | 4910362430 | 8410 | 8410 | 8410 | 8410 | 1593 |
| 227 | 20241114 | 150200 | 4896965300 | 8410 | 8410 | 8430 | 8400 | 1474 |
| 228 | 20241114 | 150100 | 4884556180 | 8400 | 8420 | 8430 | 8400 | 1311 |
| 229 | 20241114 | 150000 | 4873523260 | 8420 | 8420 | 8430 | 8420 | 1596 |
| 230 | 20241114 | 145900 | 4860081730 | 8420 | 8420 | 8430 | 8420 | 1798 |
| 231 | 20241114 | 145800 | 4844938100 | 8430 | 8420 | 8430 | 8420 | 3211 |
| 232 | 20241114 | 145700 | 4817900430 | 8410 | 8420 | 8430 | 8410 | 1689 |
| 233 | 20241114 | 145600 | 4803694120 | 8420 | 8420 | 8440 | 8420 | 2129 |
| 234 | 20241114 | 145500 | 4785765490 | 8420 | 8420 | 8440 | 8410 | 2764 |
| 235 | 20241114 | 145400 | 4762487510 | 8420 | 8410 | 8420 | 8410 | 1468 |
| 236 | 20241114 | 145300 | 4750134030 | 8410 | 8410 | 8410 | 8400 | 1499 |
| 237 | 20241114 | 145200 | 4737527700 | 8410 | 8400 | 8410 | 8400 | 1043 |
| 238 | 20241114 | 145100 | 4728761190 | 8400 | 8400 | 8410 | 8390 | 4091 |
| 239 | 20241114 | 145000 | 4694396750 | 8400 | 8390 | 8400 | 8390 | 1333 |
| 240 | 20241114 | 144900 | 4683207450 | 8390 | 8380 | 8390 | 8380 | 1128 |
| 241 | 20241114 | 144800 | 4673747270 | 8380 | 8390 | 8390 | 8370 | 1471 |
| 242 | 20241114 | 144700 | 4661417340 | 8380 | 8380 | 8390 | 8380 | 2436 |
| 243 | 20241114 | 144600 | 4641001340 | 8370 | 8360 | 8370 | 8360 | 1628 |
| 244 | 20241114 | 144500 | 4627375290 | 8360 | 8370 | 8370 | 8360 | 1354 |
| 245 | 20241114 | 144400 | 4616042550 | 8360 | 8370 | 8370 | 8360 | 764 |
| 246 | 20241114 | 144300 | 4609649490 | 8370 | 8380 | 8380 | 8370 | 2677 |
| 247 | 20241114 | 144200 | 4587241890 | 8370 | 8360 | 8370 | 8360 | 1416 |
| 248 | 20241114 | 144100 | 4575397490 | 8370 | 8360 | 8370 | 8350 | 1289 |
| 249 | 20241114 | 144000 | 4564620370 | 8360 | 8360 | 8360 | 8350 | 498 |
| 250 | 20241114 | 143900 | 4560460810 | 8360 | 8360 | 8360 | 8350 | 243 |
| 251 | 20241114 | 143800 | 4558429570 | 8360 | 8340 | 8360 | 8340 | 105 |
| 252 | 20241114 | 143700 | 4557552800 | 8370 | 8360 | 8370 | 8340 | 1420 |
| 253 | 20241114 | 143600 | 4545680870 | 8360 | 8360 | 8360 | 8350 | 1262 |
| 254 | 20241114 | 143500 | 4535134700 | 8360 | 8360 | 8360 | 8350 | 1883 |
| 255 | 20241114 | 143400 | 4519394960 | 8360 | 8360 | 8360 | 8350 | 455 |
| 256 | 20241114 | 143300 | 4515591380 | 8350 | 8350 | 8360 | 8340 | 943 |
| 257 | 20241114 | 143200 | 4507716480 | 8350 | 8340 | 8360 | 8340 | 223 |
| 258 | 20241114 | 143100 | 4505854610 | 8340 | 8330 | 8350 | 8330 | 1556 |
| 259 | 20241114 | 143000 | 4492877300 | 8320 | 8330 | 8330 | 8300 | 2084 |
| 260 | 20241114 | 142900 | 4475548270 | 8340 | 8330 | 8340 | 8330 | 873 |
| 261 | 20241114 | 142800 | 4468274540 | 8320 | 8320 | 8320 | 8320 | 379 |
| 262 | 20241114 | 142700 | 4465121260 | 8320 | 8320 | 8330 | 8320 | 467 |
| 263 | 20241114 | 142600 | 4461235770 | 8320 | 8320 | 8330 | 8320 | 666 |
| 264 | 20241114 | 142500 | 4455693540 | 8320 | 8320 | 8330 | 8320 | 832 |
| 265 | 20241114 | 142400 | 4448771250 | 8320 | 8320 | 8320 | 8320 | 714 |
| 266 | 20241114 | 142300 | 4442830770 | 8320 | 8320 | 8330 | 8320 | 856 |
| 267 | 20241114 | 142200 | 4435708790 | 8320 | 8320 | 8320 | 8310 | 494 |
| 268 | 20241114 | 142100 | 4431598930 | 8320 | 8300 | 8320 | 8300 | 966 |
| 269 | 20241114 | 142000 | 4423571750 | 8300 | 8330 | 8330 | 8300 | 1194 |
| 270 | 20241114 | 141900 | 4413633750 | 8330 | 8310 | 8330 | 8310 | 482 |
| 271 | 20241114 | 141800 | 4409622750 | 8340 | 8320 | 8340 | 8310 | 766 |
| 272 | 20241114 | 141700 | 4403241670 | 8320 | 8310 | 8330 | 8310 | 463 |
| 273 | 20241114 | 141600 | 4399390000 | 8300 | 8320 | 8330 | 8300 | 3314 |
| 274 | 20241114 | 141500 | 4371829090 | 8320 | 8340 | 8350 | 8320 | 1203 |
| 275 | 20241114 | 141400 | 4361805850 | 8340 | 8340 | 8350 | 8320 | 1824 |
| 276 | 20241114 | 141300 | 4346605630 | 8350 | 8360 | 8360 | 8330 | 1179 |
| 277 | 20241114 | 141200 | 4336777170 | 8360 | 8350 | 8360 | 8340 | 1012 |
| 278 | 20241114 | 141100 | 4328326920 | 8350 | 8350 | 8370 | 8330 | 1509 |
| 279 | 20241114 | 141000 | 4315724440 | 8350 | 8370 | 8380 | 8330 | 6145 |
| 280 | 20241114 | 140900 | 4264445350 | 8370 | 8380 | 8380 | 8340 | 1561 |
| 281 | 20241114 | 140800 | 4251391270 | 8380 | 8370 | 8380 | 8350 | 2468 |
| 282 | 20241114 | 140700 | 4230737030 | 8370 | 8370 | 8380 | 8350 | 2218 |
| 283 | 20241114 | 140600 | 4212186930 | 8360 | 8370 | 8370 | 8360 | 743 |
| 284 | 20241114 | 140500 | 4205972620 | 8370 | 8370 | 8370 | 8350 | 942 |
| 285 | 20241114 | 140400 | 4198095980 | 8360 | 8370 | 8370 | 8350 | 551 |
| 286 | 20241114 | 140300 | 4193486560 | 8370 | 8360 | 8370 | 8350 | 656 |
| 287 | 20241114 | 140200 | 4187999890 | 8360 | 8370 | 8370 | 8330 | 1158 |
| 288 | 20241114 | 140100 | 4178326720 | 8370 | 8370 | 8370 | 8350 | 936 |
| 289 | 20241114 | 140000 | 4170499090 | 8370 | 8340 | 8370 | 8340 | 2767 |
| 290 | 20241114 | 135900 | 4147380630 | 8360 | 8350 | 8360 | 8340 | 808 |
| 291 | 20241114 | 135800 | 4140636820 | 8350 | 8360 | 8360 | 8340 | 407 |
| 292 | 20241114 | 135700 | 4137238770 | 8360 | 8360 | 8360 | 8340 | 729 |
| 293 | 20241114 | 135600 | 4131149180 | 8340 | 8350 | 8360 | 8330 | 1178 |
| 294 | 20241114 | 135500 | 4121320530 | 8350 | 8360 | 8360 | 8340 | 393 |
| 295 | 20241114 | 135400 | 4118040250 | 8360 | 8350 | 8360 | 8330 | 875 |
| 296 | 20241114 | 135300 | 4110739940 | 8350 | 8340 | 8360 | 8340 | 337 |
| 297 | 20241114 | 135200 | 4107926510 | 8340 | 8350 | 8360 | 8330 | 1919 |
| 298 | 20241114 | 135100 | 4091931590 | 8340 | 8350 | 8350 | 8330 | 3645 |
| 299 | 20241114 | 135000 | 4061513150 | 8350 | 8340 | 8350 | 8330 | 971 |
| 300 | 20241114 | 134900 | 4053418360 | 8330 | 8340 | 8340 | 8330 | 702 |
| 301 | 20241114 | 134800 | 4047567630 | 8330 | 8330 | 8330 | 8330 | 34 |
| 302 | 20241114 | 134700 | 4047284410 | 8340 | 8350 | 8350 | 8330 | 1144 |
| 303 | 20241114 | 134600 | 4037748440 | 8350 | 8350 | 8350 | 8340 | 3877 |
| 304 | 20241114 | 134500 | 4005393440 | 8350 | 8350 | 8360 | 8350 | 902 |
| 305 | 20241114 | 134400 | 3997861400 | 8360 | 8350 | 8360 | 8350 | 616 |
| 306 | 20241114 | 134300 | 3992717640 | 8350 | 8350 | 8360 | 8350 | 33 |
| 307 | 20241114 | 134200 | 3992442030 | 8360 | 8360 | 8380 | 8350 | 904 |
| 308 | 20241114 | 134100 | 3984882810 | 8360 | 8360 | 8360 | 8350 | 1124 |
| 309 | 20241114 | 134000 | 3975486250 | 8360 | 8370 | 8370 | 8350 | 443 |
| 310 | 20241114 | 133900 | 3971780810 | 8370 | 8360 | 8380 | 8350 | 2312 |
| 311 | 20241114 | 133800 | 3952417800 | 8350 | 8360 | 8360 | 8350 | 873 |
| 312 | 20241114 | 133700 | 3945125500 | 8350 | 8370 | 8370 | 8350 | 674 |
| 313 | 20241114 | 133600 | 3939489270 | 8370 | 8370 | 8380 | 8370 | 2985 |
| 314 | 20241114 | 133500 | 3914503600 | 8370 | 8370 | 8370 | 8340 | 1815 |
| 315 | 20241114 | 133400 | 3899324000 | 8370 | 8370 | 8370 | 8370 | 252 |
| 316 | 20241114 | 133300 | 3897214760 | 8380 | 8380 | 8390 | 8350 | 3166 |
| 317 | 20241114 | 133200 | 3870688140 | 8380 | 8380 | 8380 | 8350 | 1637 |
| 318 | 20241114 | 133100 | 3856979430 | 8370 | 8380 | 8380 | 8370 | 794 |
| 319 | 20241114 | 133000 | 3850332540 | 8380 | 8370 | 8390 | 8370 | 446 |
| 320 | 20241114 | 132900 | 3846595190 | 8380 | 8360 | 8390 | 8360 | 1169 |
| 321 | 20241114 | 132800 | 3836799200 | 8370 | 8360 | 8400 | 8350 | 1768 |
| 322 | 20241114 | 132700 | 3821996980 | 8370 | 8370 | 8380 | 8370 | 2458 |
| 323 | 20241114 | 132600 | 3801417650 | 8380 | 8390 | 8400 | 8380 | 987 |
| 324 | 20241114 | 132500 | 3793138970 | 8390 | 8420 | 8420 | 8390 | 299 |
| 325 | 20241114 | 132400 | 3790625740 | 8380 | 8400 | 8440 | 8380 | 4112 |
| 326 | 20241114 | 132300 | 3756065070 | 8440 | 8400 | 8440 | 8390 | 6798 |
| 327 | 20241114 | 132200 | 3698827810 | 8400 | 8370 | 8400 | 8350 | 58514 |
| 328 | 20241114 | 132100 | 3207486580 | 8360 | 8360 | 8370 | 8360 | 674 |
| 329 | 20241114 | 132000 | 3201849740 | 8350 | 8360 | 8370 | 8350 | 4646 |
| 330 | 20241114 | 131900 | 3163012210 | 8360 | 8350 | 8360 | 8340 | 589 |
| 331 | 20241114 | 131800 | 3158099710 | 8350 | 8340 | 8360 | 8340 | 1290 |
| 332 | 20241114 | 131700 | 3147329640 | 8340 | 8340 | 8350 | 8340 | 1147 |
| 333 | 20241114 | 131600 | 3137763490 | 8340 | 8350 | 8350 | 8330 | 838 |
| 334 | 20241114 | 131500 | 3130773610 | 8350 | 8350 | 8350 | 8340 | 1429 |
| 335 | 20241114 | 131400 | 3118852280 | 8350 | 8340 | 8350 | 8340 | 357 |
| 336 | 20241114 | 131300 | 3115874840 | 8340 | 8330 | 8340 | 8320 | 1255 |
| 337 | 20241114 | 131200 | 3105418400 | 8330 | 8310 | 8330 | 8310 | 1400 |
| 338 | 20241114 | 131100 | 3093772000 | 8320 | 8320 | 8320 | 8310 | 1687 |
| 339 | 20241114 | 131000 | 3079746160 | 8320 | 8320 | 8320 | 8320 | 726 |
| 340 | 20241114 | 130900 | 3073705840 | 8320 | 8330 | 8330 | 8320 | 145 |
| 341 | 20241114 | 130800 | 3072499390 | 8330 | 8350 | 8350 | 8320 | 2503 |
| 342 | 20241114 | 130700 | 3051645600 | 8350 | 8350 | 8350 | 8350 | 74 |
| 343 | 20241114 | 130600 | 3051027700 | 8350 | 8370 | 8380 | 8350 | 847 |
| 344 | 20241114 | 130500 | 3043946970 | 8380 | 8370 | 8380 | 8370 | 732 |
| 345 | 20241114 | 130400 | 3037820010 | 8370 | 8380 | 8380 | 8370 | 2239 |
| 346 | 20241114 | 130300 | 3019064230 | 8380 | 8360 | 8390 | 8350 | 11853 |
| 347 | 20241114 | 130200 | 2919745490 | 8360 | 8350 | 8360 | 8340 | 507 |
| 348 | 20241114 | 130100 | 2915511160 | 8350 | 8370 | 8370 | 8350 | 1615 |
| 349 | 20241114 | 130000 | 2902010270 | 8370 | 8370 | 8370 | 8370 | 3349 |
| 350 | 20241114 | 125900 | 2873979140 | 8370 | 8360 | 8370 | 8360 | 2533 |
| 351 | 20241114 | 125800 | 2852802770 | 8350 | 8360 | 8360 | 8350 | 151 |
| 352 | 20241114 | 125700 | 2851540710 | 8360 | 8350 | 8360 | 8340 | 1627 |
| 353 | 20241114 | 125600 | 2837959820 | 8350 | 8340 | 8350 | 8340 | 843 |
| 354 | 20241114 | 125500 | 2830926520 | 8350 | 8340 | 8360 | 8340 | 1617 |
| 355 | 20241114 | 125400 | 2817424460 | 8340 | 8360 | 8370 | 8340 | 3102 |
| 356 | 20241114 | 125300 | 2791505690 | 8360 | 8350 | 8360 | 8350 | 4567 |
| 357 | 20241114 | 125200 | 2753347330 | 8350 | 8340 | 8350 | 8330 | 2680 |
| 358 | 20241114 | 125100 | 2730995600 | 8340 | 8340 | 8350 | 8330 | 1239 |
| 359 | 20241114 | 125000 | 2720664870 | 8340 | 8340 | 8340 | 8330 | 2872 |
| 360 | 20241114 | 124900 | 2696718170 | 8330 | 8330 | 8340 | 8330 | 567 |
| 361 | 20241114 | 124800 | 2691994930 | 8320 | 8310 | 8330 | 8310 | 1017 |
| 362 | 20241114 | 124700 | 2683535800 | 8310 | 8310 | 8310 | 8300 | 442 |
| 363 | 20241114 | 124600 | 2679862880 | 8320 | 8320 | 8320 | 8320 | 59 |
| 364 | 20241114 | 124500 | 2679372000 | 8320 | 8310 | 8320 | 8310 | 605 |
| 365 | 20241114 | 124400 | 2674344160 | 8320 | 8320 | 8330 | 8320 | 1471 |
| 366 | 20241114 | 124300 | 2662104070 | 8300 | 8300 | 8300 | 8300 | 967 |
| 367 | 20241114 | 124200 | 2654077970 | 8300 | 8300 | 8300 | 8300 | 11 |
| 368 | 20241114 | 124100 | 2653986670 | 8300 | 8310 | 8320 | 8290 | 4462 |
| 369 | 20241114 | 124000 | 2616941220 | 8300 | 8300 | 8310 | 8290 | 1359 |
| 370 | 20241114 | 123900 | 2605667180 | 8290 | 8290 | 8290 | 8290 | 103 |
| 371 | 20241114 | 123800 | 2604813310 | 8290 | 8290 | 8290 | 8280 | 1743 |
| 372 | 20241114 | 123700 | 2590373730 | 8280 | 8290 | 8290 | 8280 | 141 |
| 373 | 20241114 | 123600 | 2589205950 | 8280 | 8280 | 8280 | 8280 | 628 |
| 374 | 20241114 | 123500 | 2584006110 | 8290 | 8280 | 8290 | 8280 | 466 |
| 375 | 20241114 | 123400 | 2580147300 | 8280 | 8290 | 8290 | 8280 | 696 |
| 376 | 20241114 | 123300 | 2574383220 | 8280 | 8290 | 8290 | 8280 | 18 |
| 377 | 20241114 | 123200 | 2574234010 | 8290 | 8290 | 8300 | 8290 | 728 |
| 378 | 20241114 | 123100 | 2568198440 | 8290 | 8300 | 8300 | 8290 | 475 |
| 379 | 20241114 | 123000 | 2564260580 | 8300 | 8300 | 8300 | 8290 | 296 |
| 380 | 20241114 | 122900 | 2561804790 | 8300 | 8300 | 8300 | 8290 | 917 |
| 381 | 20241114 | 122800 | 2554202630 | 8300 | 8300 | 8300 | 8300 | 17 |
| 382 | 20241114 | 122700 | 2554061530 | 8290 | 8300 | 8300 | 8290 | 595 |
| 383 | 20241114 | 122600 | 2549128790 | 8290 | 8290 | 8300 | 8290 | 1286 |
| 384 | 20241114 | 122500 | 2538460030 | 8290 | 8300 | 8300 | 8290 | 707 |
| 385 | 20241114 | 122400 | 2532597700 | 8300 | 8290 | 8300 | 8290 | 595 |
| 386 | 20241114 | 122300 | 2527664980 | 8300 | 8300 | 8300 | 8300 | 40 |
| 387 | 20241114 | 122200 | 2527332980 | 8300 | 8310 | 8310 | 8300 | 523 |
| 388 | 20241114 | 122100 | 2522992030 | 8300 | 8300 | 8310 | 8300 | 219 |
| 389 | 20241114 | 122000 | 2521174210 | 8300 | 8310 | 8310 | 8300 | 971 |
| 390 | 20241114 | 121900 | 2513114800 | 8300 | 8280 | 8300 | 8280 | 1011 |
| 391 | 20241114 | 121800 | 2504737000 | 8280 | 8290 | 8290 | 8280 | 757 |
| 392 | 20241114 | 121700 | 2498468760 | 8290 | 8290 | 8290 | 8290 | 492 |
| 393 | 20241114 | 121600 | 2494390080 | 8290 | 8300 | 8300 | 8290 | 869 |
| 394 | 20241114 | 121500 | 2487182840 | 8300 | 8300 | 8310 | 8300 | 1522 |
| 395 | 20241114 | 121400 | 2474549970 | 8300 | 8300 | 8310 | 8300 | 143 |
| 396 | 20241114 | 121300 | 2473362950 | 8310 | 8310 | 8310 | 8300 | 1239 |
| 397 | 20241114 | 121200 | 2463077320 | 8300 | 8310 | 8310 | 8300 | 240 |
| 398 | 20241114 | 121100 | 2461083460 | 8310 | 8310 | 8310 | 8300 | 699 |
| 399 | 20241114 | 121000 | 2455281310 | 8310 | 8310 | 8310 | 8310 | 46 |
| 400 | 20241114 | 120900 | 2454899050 | 8300 | 8300 | 8310 | 8300 | 901 |
| 401 | 20241114 | 120800 | 2447420140 | 8310 | 8300 | 8310 | 8300 | 970 |
| 402 | 20241114 | 120700 | 2439367630 | 8300 | 8280 | 8300 | 8280 | 2765 |
| 403 | 20241114 | 120600 | 2416438930 | 8290 | 8280 | 8290 | 8280 | 743 |
| 404 | 20241114 | 120500 | 2410286580 | 8280 | 8280 | 8290 | 8270 | 1484 |
| 405 | 20241114 | 120400 | 2398000530 | 8260 | 8280 | 8280 | 8260 | 1113 |
| 406 | 20241114 | 120300 | 2388796860 | 8270 | 8280 | 8280 | 8210 | 6256 |
| 407 | 20241114 | 120200 | 2337202210 | 8280 | 8280 | 8280 | 8270 | 895 |
| 408 | 20241114 | 120100 | 2329797370 | 8280 | 8290 | 8290 | 8280 | 62 |
| 409 | 20241114 | 120000 | 2329283810 | 8290 | 8270 | 8290 | 8250 | 10060 |
| 410 | 20241114 | 115900 | 2246264450 | 8280 | 8290 | 8290 | 8280 | 962 |
| 411 | 20241114 | 115800 | 2238298340 | 8280 | 8290 | 8290 | 8280 | 676 |
| 412 | 20241114 | 115700 | 2232700670 | 8280 | 8290 | 8290 | 8280 | 682 |
| 413 | 20241114 | 115600 | 2227052860 | 8290 | 8290 | 8290 | 8290 | 178 |
| 414 | 20241114 | 115500 | 2225577240 | 8290 | 8290 | 8290 | 8280 | 628 |
| 415 | 20241114 | 115400 | 2220376850 | 8290 | 8290 | 8290 | 8290 | 84 |
| 416 | 20241114 | 115300 | 2219680490 | 8280 | 8290 | 8290 | 8280 | 664 |
| 417 | 20241114 | 115200 | 2214182220 | 8280 | 8280 | 8280 | 8270 | 936 |
| 418 | 20241114 | 115100 | 2206438380 | 8280 | 8280 | 8280 | 8280 | 67 |
| 419 | 20241114 | 115000 | 2205883620 | 8280 | 8270 | 8280 | 8250 | 4956 |
| 420 | 20241114 | 114900 | 2164969230 | 8270 | 8270 | 8270 | 8270 | 11 |
| 421 | 20241114 | 114800 | 2164878260 | 8270 | 8270 | 8270 | 8270 | 436 |
| 422 | 20241114 | 114700 | 2161272540 | 8270 | 8270 | 8280 | 8260 | 268 |
| 423 | 20241114 | 114600 | 2159055950 | 8280 | 8290 | 8290 | 8280 | 601 |
| 424 | 20241114 | 114500 | 2154079250 | 8290 | 8290 | 8290 | 8290 | 190 |
| 425 | 20241114 | 114400 | 2152504150 | 8290 | 8300 | 8300 | 8290 | 2781 |
| 426 | 20241114 | 114300 | 2129426200 | 8290 | 8280 | 8290 | 8270 | 3165 |
| 427 | 20241114 | 114200 | 2103205610 | 8280 | 8270 | 8280 | 8270 | 281 |
| 428 | 20241114 | 114100 | 2100879800 | 8280 | 8270 | 8280 | 8270 | 1383 |
| 429 | 20241114 | 114000 | 2089441570 | 8270 | 8270 | 8280 | 8270 | 109 |
| 430 | 20241114 | 113900 | 2088539960 | 8270 | 8280 | 8280 | 8270 | 732 |
| 431 | 20241114 | 113800 | 2082484770 | 8280 | 8280 | 8280 | 8280 | 5 |
| 432 | 20241114 | 113700 | 2082443370 | 8280 | 8280 | 8280 | 8270 | 832 |
| 433 | 20241114 | 113600 | 2075560180 | 8280 | 8260 | 8280 | 8250 | 3173 |
| 434 | 20241114 | 113500 | 2049331210 | 8260 | 8260 | 8260 | 8260 | 600 |
| 435 | 20241114 | 113400 | 2044375210 | 8260 | 8270 | 8270 | 8260 | 434 |
| 436 | 20241114 | 113300 | 2040790260 | 8260 | 8260 | 8260 | 8260 | 79 |
| 437 | 20241114 | 113200 | 2040137720 | 8260 | 8270 | 8270 | 8260 | 938 |
| 438 | 20241114 | 113100 | 2032389770 | 8270 | 8260 | 8270 | 8250 | 1818 |
| 439 | 20241114 | 113000 | 2017375160 | 8260 | 8260 | 8260 | 8250 | 636 |
| 440 | 20241114 | 112900 | 2012127570 | 8260 | 8260 | 8260 | 8250 | 562 |
| 441 | 20241114 | 112800 | 2007486280 | 8260 | 8270 | 8270 | 8260 | 1059 |
| 442 | 20241114 | 112700 | 1998738460 | 8260 | 8260 | 8270 | 8260 | 1211 |
| 443 | 20241114 | 112600 | 1988735460 | 8270 | 8270 | 8270 | 8270 | 40 |
| 444 | 20241114 | 112500 | 1988404660 | 8260 | 8260 | 8270 | 8260 | 859 |
| 445 | 20241114 | 112400 | 1981309040 | 8270 | 8260 | 8270 | 8260 | 994 |
| 446 | 20241114 | 112300 | 1973098490 | 8260 | 8260 | 8260 | 8250 | 693 |
| 447 | 20241114 | 112200 | 1967380080 | 8260 | 8270 | 8270 | 8260 | 1357 |
| 448 | 20241114 | 112100 | 1956171140 | 8260 | 8270 | 8270 | 8260 | 576 |
| 449 | 20241114 | 112000 | 1951413370 | 8270 | 8260 | 8270 | 8260 | 589 |
| 450 | 20241114 | 111900 | 1946548110 | 8270 | 8240 | 8270 | 8240 | 1289 |
| 451 | 20241114 | 111800 | 1935911220 | 8240 | 8250 | 8250 | 8230 | 2618 |
| 452 | 20241114 | 111700 | 1914330700 | 8260 | 8270 | 8270 | 8250 | 2184 |
| 453 | 20241114 | 111600 | 1896293350 | 8250 | 8270 | 8270 | 8250 | 828 |
| 454 | 20241114 | 111500 | 1889456000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 455 | 20241114 | 111400 | 1889456000 | 8270 | 8270 | 8280 | 8270 | 882 |
| 456 | 20241114 | 111300 | 1882159150 | 8270 | 8260 | 8270 | 8260 | 264 |
| 457 | 20241114 | 111200 | 1879978400 | 8260 | 8300 | 8300 | 8250 | 648 |
| 458 | 20241114 | 111100 | 1874618990 | 8300 | 8260 | 8300 | 8250 | 5695 |
| 459 | 20241114 | 111000 | 1827554450 | 8260 | 8270 | 8270 | 8260 | 21 |
| 460 | 20241114 | 110900 | 1827380870 | 8260 | 8300 | 8300 | 8260 | 985 |
| 461 | 20241114 | 110800 | 1819240960 | 8300 | 8300 | 8300 | 8300 | 11 |
| 462 | 20241114 | 110700 | 1819149660 | 8260 | 8240 | 8310 | 8210 | 19973 |
| 463 | 20241114 | 110600 | 1653591660 | 8240 | 8250 | 8260 | 8220 | 1309 |
| 464 | 20241114 | 110500 | 1642813710 | 8250 | 8280 | 8280 | 8250 | 1898 |
| 465 | 20241114 | 110400 | 1627135850 | 8260 | 8240 | 8280 | 8230 | 1280 |
| 466 | 20241114 | 110300 | 1616575700 | 8240 | 8260 | 8270 | 8240 | 7403 |
| 467 | 20241114 | 110200 | 1555513440 | 8270 | 8290 | 8290 | 8270 | 1369 |
| 468 | 20241114 | 110100 | 1544181400 | 8290 | 8310 | 8310 | 8290 | 2182 |
| 469 | 20241114 | 110000 | 1526075240 | 8310 | 8310 | 8310 | 8310 | 462 |
| 470 | 20241114 | 105900 | 1522236020 | 8310 | 8290 | 8310 | 8290 | 1911 |
| 471 | 20241114 | 105800 | 1506373580 | 8290 | 8300 | 8300 | 8290 | 91 |
| 472 | 20241114 | 105700 | 1505619180 | 8300 | 8300 | 8300 | 8300 | 32 |
| 473 | 20241114 | 105600 | 1505353580 | 8290 | 8300 | 8300 | 8290 | 473 |
| 474 | 20241114 | 105500 | 1501432220 | 8300 | 8300 | 8310 | 8290 | 603 |
| 475 | 20241114 | 105400 | 1496427300 | 8300 | 8310 | 8310 | 8300 | 1087 |
| 476 | 20241114 | 105300 | 1487400810 | 8310 | 8300 | 8310 | 8300 | 1027 |
| 477 | 20241114 | 105200 | 1478871740 | 8300 | 8310 | 8310 | 8300 | 882 |
| 478 | 20241114 | 105100 | 1471546190 | 8320 | 8310 | 8320 | 8310 | 263 |
| 479 | 20241114 | 105000 | 1469360540 | 8300 | 8320 | 8320 | 8290 | 2122 |
| 480 | 20241114 | 104900 | 1451734540 | 8310 | 8350 | 8350 | 8310 | 984 |
| 481 | 20241114 | 104800 | 1443548440 | 8320 | 8320 | 8330 | 8320 | 583 |
| 482 | 20241114 | 104700 | 1438695920 | 8320 | 8350 | 8350 | 8320 | 989 |
| 483 | 20241114 | 104600 | 1430462750 | 8320 | 8320 | 8350 | 8310 | 395 |
| 484 | 20241114 | 104500 | 1427177530 | 8310 | 8310 | 8340 | 8300 | 827 |
| 485 | 20241114 | 104400 | 1420300600 | 8310 | 8330 | 8330 | 8300 | 453 |
| 486 | 20241114 | 104300 | 1416535640 | 8340 | 8350 | 8350 | 8330 | 1547 |
| 487 | 20241114 | 104200 | 1403639280 | 8350 | 8300 | 8350 | 8300 | 5346 |
| 488 | 20241114 | 104100 | 1359207430 | 8300 | 8310 | 8310 | 8300 | 1012 |
| 489 | 20241114 | 104000 | 1350802160 | 8300 | 8320 | 8320 | 8300 | 1233 |
| 490 | 20241114 | 103900 | 1340556760 | 8320 | 8320 | 8320 | 8310 | 494 |
| 491 | 20241114 | 103800 | 1336450920 | 8320 | 8330 | 8340 | 8310 | 541 |
| 492 | 20241114 | 103700 | 1331948010 | 8330 | 8320 | 8340 | 8310 | 5357 |
| 493 | 20241114 | 103600 | 1287336390 | 8310 | 8290 | 8320 | 8280 | 8609 |
| 494 | 20241114 | 103500 | 1215852360 | 8290 | 8300 | 8300 | 8280 | 721 |
| 495 | 20241114 | 103400 | 1209874830 | 8290 | 8300 | 8300 | 8290 | 398 |
| 496 | 20241114 | 103300 | 1206575070 | 8290 | 8310 | 8310 | 8280 | 1137 |
| 497 | 20241114 | 103200 | 1197147440 | 8310 | 8290 | 8310 | 8280 | 675 |
| 498 | 20241114 | 103100 | 1191549710 | 8300 | 8300 | 8310 | 8280 | 1597 |
| 499 | 20241114 | 103000 | 1178304290 | 8300 | 8330 | 8330 | 8300 | 1292 |
| 500 | 20241114 | 102900 | 1167573570 | 8300 | 8300 | 8300 | 8290 | 1295 |
| 501 | 20241114 | 102800 | 1156826030 | 8300 | 8320 | 8320 | 8290 | 4205 |
| 502 | 20241114 | 102700 | 1121894160 | 8330 | 8330 | 8330 | 8320 | 1140 |
| 503 | 20241114 | 102600 | 1112400380 | 8330 | 8320 | 8330 | 8320 | 995 |
| 504 | 20241114 | 102500 | 1104119860 | 8320 | 8340 | 8360 | 8320 | 4170 |
| 505 | 20241114 | 102400 | 1069349850 | 8350 | 8370 | 8380 | 8340 | 1435 |
| 506 | 20241114 | 102300 | 1057354910 | 8380 | 8350 | 8380 | 8350 | 494 |
| 507 | 20241114 | 102200 | 1053227380 | 8380 | 8340 | 8380 | 8340 | 1338 |
| 508 | 20241114 | 102100 | 1042067100 | 8340 | 8360 | 8380 | 8340 | 2011 |
| 509 | 20241114 | 102000 | 1025261120 | 8360 | 8340 | 8380 | 8340 | 1036 |
| 510 | 20241114 | 101900 | 1016591530 | 8370 | 8340 | 8380 | 8330 | 399 |
| 511 | 20241114 | 101800 | 1013256730 | 8340 | 8350 | 8370 | 8330 | 3697 |
| 512 | 20241114 | 101700 | 982363070 | 8350 | 8370 | 8370 | 8310 | 673 |
| 513 | 20241114 | 101600 | 976750730 | 8370 | 8350 | 8370 | 8310 | 5850 |
| 514 | 20241114 | 101500 | 927977180 | 8360 | 8360 | 8370 | 8350 | 1017 |
| 515 | 20241114 | 101400 | 919476200 | 8350 | 8370 | 8390 | 8350 | 3878 |
| 516 | 20241114 | 101300 | 887063800 | 8360 | 8420 | 8420 | 8360 | 2732 |
| 517 | 20241114 | 101200 | 864153710 | 8420 | 8390 | 8450 | 8390 | 1129 |
| 518 | 20241114 | 101100 | 854621670 | 8410 | 8400 | 8460 | 8390 | 6589 |
| 519 | 20241114 | 101000 | 799142170 | 8400 | 8410 | 8460 | 8400 | 4533 |
| 520 | 20241114 | 100900 | 760919950 | 8420 | 8390 | 8450 | 8360 | 10409 |
| 521 | 20241114 | 100800 | 673450090 | 8390 | 8380 | 8400 | 8360 | 14330 |
| 522 | 20241114 | 100700 | 553444100 | 8390 | 8350 | 8390 | 8340 | 6798 |
| 523 | 20241114 | 100600 | 496559790 | 8340 | 8340 | 8350 | 8310 | 15050 |
| 524 | 20241114 | 100500 | 370999400 | 8340 | 8230 | 8340 | 8230 | 18268 |
| 525 | 20241114 | 100400 | 220011790 | 8240 | 8240 | 8240 | 8210 | 3964 |
| 526 | 20241114 | 100300 | 187362270 | 8240 | 8210 | 8240 | 8210 | 7186 |
| 527 | 20241114 | 100200 | 128269790 | 8210 | 8170 | 8210 | 8160 | 5819 |
| 528 | 20241114 | 100100 | 80567170 | 8160 | 8180 | 8200 | 8160 | 2239 |
| 529 | 20241114 | 100000 | 62247190 | 8200 | 8190 | 8200 | 8150 | 7446 |