29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 77657 |
| 3 | 20250107 | 184700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250107 | 184600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250107 | 184500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250107 | 184400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250107 | 184300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250107 | 184200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250107 | 184100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250107 | 184000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250107 | 183900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250107 | 183800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250107 | 183700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250107 | 183600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250107 | 183500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250107 | 183400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250107 | 183300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250107 | 183200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250107 | 183100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250107 | 183000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250107 | 182900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250107 | 182800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250107 | 182700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250107 | 182600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250107 | 182500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250107 | 182400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250107 | 182300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250107 | 182200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250107 | 182100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250107 | 182000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250107 | 181900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250107 | 181800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 77657 |
| 33 | 20250107 | 181700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250107 | 181600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250107 | 181500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250107 | 181400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250107 | 181300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250107 | 181200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250107 | 181100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250107 | 181000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250107 | 180900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250107 | 180800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250107 | 180700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250107 | 180600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250107 | 180500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250107 | 180400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250107 | 180300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250107 | 180200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250107 | 180100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250107 | 180000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250107 | 175900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250107 | 175800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250107 | 175700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250107 | 175600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250107 | 175500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250107 | 175400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250107 | 175300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250107 | 175200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250107 | 175100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250107 | 175000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250107 | 174900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250107 | 174800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 77657 |
| 63 | 20250107 | 174700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250107 | 174600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250107 | 174500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250107 | 174400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250107 | 174300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250107 | 174200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250107 | 174100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250107 | 174000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250107 | 173900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250107 | 173800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250107 | 173700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250107 | 173600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250107 | 173500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250107 | 173400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250107 | 173300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250107 | 173200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250107 | 173100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250107 | 173000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250107 | 172900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250107 | 172800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250107 | 172700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250107 | 172600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250107 | 172500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250107 | 172400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250107 | 172300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250107 | 172200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250107 | 172100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250107 | 172000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250107 | 171900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250107 | 171800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 77657 |
| 93 | 20250107 | 171700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250107 | 171600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250107 | 171500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250107 | 171400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250107 | 171300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250107 | 171200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250107 | 171100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250107 | 171000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250107 | 170900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250107 | 170800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250107 | 170700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250107 | 170600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250107 | 170500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250107 | 170400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250107 | 170300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250107 | 170200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250107 | 170100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250107 | 170000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250107 | 165900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250107 | 165800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250107 | 165700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250107 | 165600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250107 | 165500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250107 | 165400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250107 | 165300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250107 | 165200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250107 | 165100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250107 | 165000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250107 | 164900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250107 | 164800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 77657 |
| 123 | 20250107 | 164700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250107 | 164600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250107 | 164500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250107 | 164400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250107 | 164300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250107 | 164200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250107 | 164100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250107 | 164000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250107 | 163900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250107 | 163800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250107 | 163700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250107 | 163600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250107 | 163500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250107 | 163400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250107 | 163300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250107 | 163200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250107 | 163100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250107 | 163000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250107 | 162900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250107 | 162800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250107 | 162700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250107 | 162600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250107 | 162500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250107 | 162400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250107 | 162300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250107 | 162200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250107 | 162100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250107 | 162000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250107 | 161900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250107 | 161800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 77657 |
| 153 | 20250107 | 161700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250107 | 161600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250107 | 161500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250107 | 161400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250107 | 161300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250107 | 161200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250107 | 161100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250107 | 161000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250107 | 160900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250107 | 160800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250107 | 160700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250107 | 160600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250107 | 160500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250107 | 160400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250107 | 160300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250107 | 160200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250107 | 160100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250107 | 160000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250107 | 155900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250107 | 155800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250107 | 155700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250107 | 155600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250107 | 155500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250107 | 155400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250107 | 155300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250107 | 155200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250107 | 155100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250107 | 155000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250107 | 154900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250107 | 154800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 77657 |
| 183 | 20250107 | 154700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250107 | 154600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250107 | 154500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250107 | 154400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250107 | 154300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250107 | 154200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250107 | 154100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250107 | 154000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250107 | 153900 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250107 | 153800 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250107 | 153700 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20250107 | 153600 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250107 | 153500 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250107 | 153400 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250107 | 153300 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250107 | 153200 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250107 | 153100 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250107 | 153000 | 3857022410 | 8120 | 8120 | 8120 | 8120 | 77657 |
| 201 | 20250107 | 152900 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250107 | 152800 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250107 | 152700 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250107 | 152600 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250107 | 152500 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250107 | 152400 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250107 | 152300 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250107 | 152200 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250107 | 152100 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250107 | 152000 | 3226447570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250107 | 151900 | 3226447570 | 8140 | 8120 | 8140 | 8120 | 6495 |
| 212 | 20250107 | 151800 | 3173647850 | 8130 | 8120 | 8130 | 8110 | 15308 |
| 213 | 20250107 | 151700 | 3049301090 | 8120 | 8120 | 8130 | 8120 | 4330 |
| 214 | 20250107 | 151600 | 3014122890 | 8120 | 8120 | 8130 | 8120 | 3740 |
| 215 | 20250107 | 151500 | 2983744910 | 8120 | 8120 | 8130 | 8120 | 989 |
| 216 | 20250107 | 151400 | 2975712690 | 8120 | 8130 | 8140 | 8120 | 3786 |
| 217 | 20250107 | 151300 | 2944945340 | 8130 | 8130 | 8140 | 8130 | 206 |
| 218 | 20250107 | 151200 | 2943270180 | 8130 | 8130 | 8140 | 8130 | 2314 |
| 219 | 20250107 | 151100 | 2924455440 | 8130 | 8130 | 8140 | 8130 | 2980 |
| 220 | 20250107 | 151000 | 2900227710 | 8130 | 8130 | 8140 | 8130 | 653 |
| 221 | 20250107 | 150900 | 2894918360 | 8140 | 8130 | 8140 | 8130 | 385 |
| 222 | 20250107 | 150800 | 2891786780 | 8130 | 8130 | 8140 | 8130 | 414 |
| 223 | 20250107 | 150700 | 2888419670 | 8130 | 8130 | 8140 | 8130 | 520 |
| 224 | 20250107 | 150600 | 2884191550 | 8130 | 8130 | 8140 | 8130 | 165 |
| 225 | 20250107 | 150500 | 2882849720 | 8130 | 8140 | 8140 | 8130 | 290 |
| 226 | 20250107 | 150400 | 2880491490 | 8130 | 8130 | 8140 | 8120 | 6676 |
| 227 | 20250107 | 150300 | 2826225110 | 8130 | 8130 | 8130 | 8120 | 2838 |
| 228 | 20250107 | 150200 | 2803171670 | 8120 | 8130 | 8130 | 8120 | 415 |
| 229 | 20250107 | 150100 | 2799801280 | 8130 | 8130 | 8140 | 8120 | 6382 |
| 230 | 20250107 | 150000 | 2747928170 | 8130 | 8140 | 8150 | 8130 | 2130 |
| 231 | 20250107 | 145900 | 2730593490 | 8140 | 8140 | 8150 | 8140 | 763 |
| 232 | 20250107 | 145800 | 2724376430 | 8150 | 8150 | 8150 | 8140 | 713 |
| 233 | 20250107 | 145700 | 2718569940 | 8140 | 8140 | 8150 | 8140 | 424 |
| 234 | 20250107 | 145600 | 2715116480 | 8140 | 8150 | 8150 | 8140 | 517 |
| 235 | 20250107 | 145500 | 2710904910 | 8150 | 8140 | 8150 | 8140 | 639 |
| 236 | 20250107 | 145400 | 2705702250 | 8140 | 8140 | 8150 | 8140 | 498 |
| 237 | 20250107 | 145300 | 2701645820 | 8140 | 8130 | 8150 | 8130 | 6532 |
| 238 | 20250107 | 145200 | 2648485040 | 8130 | 8130 | 8140 | 8130 | 536 |
| 239 | 20250107 | 145100 | 2644126190 | 8140 | 8130 | 8140 | 8130 | 396 |
| 240 | 20250107 | 145000 | 2640906140 | 8140 | 8140 | 8140 | 8130 | 480 |
| 241 | 20250107 | 144900 | 2637000820 | 8130 | 8130 | 8140 | 8130 | 380 |
| 242 | 20250107 | 144800 | 2633910900 | 8130 | 8130 | 8140 | 8130 | 357 |
| 243 | 20250107 | 144700 | 2631006770 | 8130 | 8150 | 8160 | 8130 | 2193 |
| 244 | 20250107 | 144600 | 2613150810 | 8150 | 8150 | 8160 | 8150 | 663 |
| 245 | 20250107 | 144500 | 2607746850 | 8150 | 8140 | 8160 | 8140 | 526 |
| 246 | 20250107 | 144400 | 2603458540 | 8140 | 8140 | 8160 | 8130 | 3683 |
| 247 | 20250107 | 144300 | 2573475450 | 8140 | 8150 | 8160 | 8130 | 9123 |
| 248 | 20250107 | 144200 | 2499206920 | 8150 | 8150 | 8160 | 8150 | 324 |
| 249 | 20250107 | 144100 | 2496565680 | 8160 | 8160 | 8160 | 8150 | 2496 |
| 250 | 20250107 | 144000 | 2476211900 | 8160 | 8160 | 8170 | 8160 | 1087 |
| 251 | 20250107 | 143900 | 2467341340 | 8160 | 8160 | 8170 | 8160 | 464 |
| 252 | 20250107 | 143800 | 2463554280 | 8160 | 8170 | 8170 | 8160 | 400 |
| 253 | 20250107 | 143700 | 2460289040 | 8160 | 8160 | 8170 | 8160 | 617 |
| 254 | 20250107 | 143600 | 2455253620 | 8170 | 8160 | 8170 | 8160 | 225 |
| 255 | 20250107 | 143500 | 2453416600 | 8160 | 8160 | 8170 | 8160 | 289 |
| 256 | 20250107 | 143400 | 2451057200 | 8160 | 8160 | 8170 | 8160 | 295 |
| 257 | 20250107 | 143300 | 2448649370 | 8160 | 8160 | 8170 | 8160 | 611 |
| 258 | 20250107 | 143200 | 2443663030 | 8160 | 8160 | 8170 | 8160 | 469 |
| 259 | 20250107 | 143100 | 2439833020 | 8160 | 8160 | 8170 | 8150 | 347 |
| 260 | 20250107 | 143000 | 2437001330 | 8150 | 8150 | 8160 | 8150 | 2467 |
| 261 | 20250107 | 142900 | 2416871820 | 8150 | 8150 | 8160 | 8150 | 497 |
| 262 | 20250107 | 142800 | 2412820310 | 8150 | 8160 | 8160 | 8150 | 1466 |
| 263 | 20250107 | 142700 | 2400862420 | 8150 | 8160 | 8160 | 8150 | 273 |
| 264 | 20250107 | 142600 | 2398636850 | 8150 | 8160 | 8160 | 8150 | 738 |
| 265 | 20250107 | 142500 | 2392619830 | 8150 | 8150 | 8160 | 8150 | 283 |
| 266 | 20250107 | 142400 | 2390313090 | 8160 | 8160 | 8160 | 8150 | 431 |
| 267 | 20250107 | 142300 | 2386799120 | 8160 | 8150 | 8170 | 8150 | 908 |
| 268 | 20250107 | 142200 | 2379392160 | 8170 | 8160 | 8170 | 8150 | 2735 |
| 269 | 20250107 | 142100 | 2357095750 | 8160 | 8150 | 8160 | 8150 | 463 |
| 270 | 20250107 | 142000 | 2353319580 | 8150 | 8160 | 8160 | 8150 | 459 |
| 271 | 20250107 | 141900 | 2349577030 | 8160 | 8160 | 8170 | 8150 | 1877 |
| 272 | 20250107 | 141800 | 2334262820 | 8150 | 8170 | 8170 | 8150 | 432 |
| 273 | 20250107 | 141700 | 2330739050 | 8150 | 8150 | 8170 | 8150 | 689 |
| 274 | 20250107 | 141600 | 2325121870 | 8150 | 8150 | 8160 | 8150 | 354 |
| 275 | 20250107 | 141500 | 2322235760 | 8160 | 8160 | 8170 | 8150 | 569 |
| 276 | 20250107 | 141400 | 2317594150 | 8150 | 8150 | 8170 | 8150 | 1014 |
| 277 | 20250107 | 141300 | 2309321300 | 8150 | 8160 | 8160 | 8150 | 518 |
| 278 | 20250107 | 141200 | 2305097100 | 8150 | 8150 | 8160 | 8150 | 306 |
| 279 | 20250107 | 141100 | 2302601140 | 8150 | 8160 | 8160 | 8150 | 313 |
| 280 | 20250107 | 141000 | 2300049630 | 8150 | 8150 | 8160 | 8150 | 298 |
| 281 | 20250107 | 140900 | 2297620360 | 8150 | 8140 | 8160 | 8130 | 7042 |
| 282 | 20250107 | 140800 | 2240281280 | 8130 | 8140 | 8150 | 8130 | 2953 |
| 283 | 20250107 | 140700 | 2216245180 | 8140 | 8140 | 8150 | 8140 | 683 |
| 284 | 20250107 | 140600 | 2210685050 | 8140 | 8140 | 8150 | 8140 | 296 |
| 285 | 20250107 | 140500 | 2208274440 | 8140 | 8140 | 8150 | 8140 | 802 |
| 286 | 20250107 | 140400 | 2201744360 | 8150 | 8150 | 8150 | 8140 | 4445 |
| 287 | 20250107 | 140300 | 2165560760 | 8140 | 8140 | 8150 | 8140 | 176 |
| 288 | 20250107 | 140200 | 2164127580 | 8140 | 8150 | 8160 | 8140 | 1576 |
| 289 | 20250107 | 140100 | 2151286980 | 8150 | 8150 | 8160 | 8150 | 234 |
| 290 | 20250107 | 140000 | 2149379760 | 8150 | 8150 | 8160 | 8150 | 417 |
| 291 | 20250107 | 135900 | 2145980950 | 8150 | 8150 | 8160 | 8150 | 711 |
| 292 | 20250107 | 135800 | 2140186070 | 8150 | 8150 | 8160 | 8150 | 376 |
| 293 | 20250107 | 135700 | 2137121520 | 8160 | 8150 | 8160 | 8150 | 143 |
| 294 | 20250107 | 135600 | 2135955830 | 8150 | 8150 | 8160 | 8150 | 282 |
| 295 | 20250107 | 135500 | 2133655670 | 8150 | 8150 | 8160 | 8140 | 2125 |
| 296 | 20250107 | 135400 | 2116337560 | 8140 | 8140 | 8150 | 8140 | 127 |
| 297 | 20250107 | 135300 | 2115303630 | 8140 | 8150 | 8160 | 8140 | 3973 |
| 298 | 20250107 | 135200 | 2082925770 | 8150 | 8150 | 8160 | 8150 | 671 |
| 299 | 20250107 | 135100 | 2077457000 | 8150 | 8170 | 8170 | 8150 | 771 |
| 300 | 20250107 | 135000 | 2071166500 | 8160 | 8160 | 8160 | 8160 | 213 |
| 301 | 20250107 | 134900 | 2069428420 | 8160 | 8160 | 8170 | 8160 | 524 |
| 302 | 20250107 | 134800 | 2065152440 | 8160 | 8160 | 8170 | 8160 | 174 |
| 303 | 20250107 | 134700 | 2063732440 | 8160 | 8160 | 8170 | 8160 | 194 |
| 304 | 20250107 | 134600 | 2062149340 | 8160 | 8160 | 8170 | 8160 | 340 |
| 305 | 20250107 | 134500 | 2059374660 | 8160 | 8160 | 8170 | 8160 | 56 |
| 306 | 20250107 | 134400 | 2058917500 | 8160 | 8170 | 8170 | 8150 | 824 |
| 307 | 20250107 | 134300 | 2052186810 | 8150 | 8170 | 8170 | 8150 | 3131 |
| 308 | 20250107 | 134200 | 2026637760 | 8160 | 8170 | 8170 | 8160 | 48 |
| 309 | 20250107 | 134100 | 2026245840 | 8170 | 8170 | 8170 | 8160 | 2174 |
| 310 | 20250107 | 134000 | 2008491720 | 8170 | 8170 | 8180 | 8170 | 572 |
| 311 | 20250107 | 133900 | 2003818080 | 8170 | 8180 | 8180 | 8170 | 320 |
| 312 | 20250107 | 133800 | 2001203240 | 8170 | 8170 | 8180 | 8170 | 479 |
| 313 | 20250107 | 133700 | 1997289800 | 8170 | 8170 | 8180 | 8170 | 111 |
| 314 | 20250107 | 133600 | 1996382730 | 8170 | 8170 | 8180 | 8170 | 38 |
| 315 | 20250107 | 133500 | 1996072130 | 8180 | 8170 | 8180 | 8170 | 615 |
| 316 | 20250107 | 133400 | 1991046890 | 8170 | 8170 | 8180 | 8170 | 213 |
| 317 | 20250107 | 133300 | 1989306440 | 8170 | 8180 | 8180 | 8170 | 77 |
| 318 | 20250107 | 133200 | 1988677270 | 8170 | 8170 | 8180 | 8170 | 55 |
| 319 | 20250107 | 133100 | 1988227690 | 8180 | 8170 | 8180 | 8170 | 739 |
| 320 | 20250107 | 133000 | 1982189880 | 8170 | 8170 | 8180 | 8170 | 228 |
| 321 | 20250107 | 132900 | 1980327040 | 8180 | 8170 | 8180 | 8170 | 83 |
| 322 | 20250107 | 132800 | 1979648850 | 8170 | 8180 | 8180 | 8170 | 160 |
| 323 | 20250107 | 132700 | 1978341390 | 8170 | 8170 | 8180 | 8170 | 147 |
| 324 | 20250107 | 132600 | 1977140210 | 8170 | 8170 | 8180 | 8170 | 41 |
| 325 | 20250107 | 132500 | 1976805140 | 8170 | 8180 | 8180 | 8170 | 236 |
| 326 | 20250107 | 132400 | 1974876820 | 8180 | 8170 | 8180 | 8170 | 71 |
| 327 | 20250107 | 132300 | 1974296590 | 8180 | 8170 | 8180 | 8170 | 74 |
| 328 | 20250107 | 132200 | 1973691930 | 8170 | 8180 | 8180 | 8170 | 135 |
| 329 | 20250107 | 132100 | 1972588720 | 8170 | 8180 | 8180 | 8170 | 66 |
| 330 | 20250107 | 132000 | 1972049280 | 8170 | 8170 | 8180 | 8170 | 104 |
| 331 | 20250107 | 131900 | 1971199530 | 8170 | 8170 | 8180 | 8170 | 60 |
| 332 | 20250107 | 131800 | 1970709180 | 8170 | 8180 | 8180 | 8170 | 629 |
| 333 | 20250107 | 131700 | 1965570180 | 8170 | 8170 | 8180 | 8170 | 504 |
| 334 | 20250107 | 131600 | 1961452280 | 8170 | 8180 | 8180 | 8170 | 2014 |
| 335 | 20250107 | 131500 | 1944980750 | 8170 | 8180 | 8180 | 8170 | 41 |
| 336 | 20250107 | 131400 | 1944645650 | 8170 | 8170 | 8180 | 8170 | 2282 |
| 337 | 20250107 | 131300 | 1926001570 | 8170 | 8180 | 8180 | 8170 | 953 |
| 338 | 20250107 | 131200 | 1918215130 | 8180 | 8170 | 8180 | 8170 | 1053 |
| 339 | 20250107 | 131100 | 1909612110 | 8180 | 8190 | 8190 | 8170 | 118 |
| 340 | 20250107 | 131000 | 1908647000 | 8190 | 8180 | 8200 | 8180 | 1573 |
| 341 | 20250107 | 130900 | 1895778930 | 8200 | 8190 | 8200 | 8180 | 585 |
| 342 | 20250107 | 130800 | 1890990230 | 8190 | 8190 | 8200 | 8190 | 1111 |
| 343 | 20250107 | 130700 | 1881890990 | 8200 | 8200 | 8200 | 8200 | 177 |
| 344 | 20250107 | 130600 | 1880439590 | 8210 | 8210 | 8210 | 8210 | 80 |
| 345 | 20250107 | 130500 | 1879782790 | 8210 | 8200 | 8210 | 8200 | 191 |
| 346 | 20250107 | 130400 | 1878216450 | 8200 | 8210 | 8210 | 8200 | 203 |
| 347 | 20250107 | 130300 | 1876551700 | 8210 | 8200 | 8210 | 8200 | 288 |
| 348 | 20250107 | 130200 | 1874190050 | 8200 | 8220 | 8220 | 8200 | 765 |
| 349 | 20250107 | 130100 | 1867916790 | 8200 | 8220 | 8220 | 8200 | 19 |
| 350 | 20250107 | 130000 | 1867760710 | 8200 | 8220 | 8220 | 8200 | 92 |
| 351 | 20250107 | 125900 | 1867006230 | 8220 | 8220 | 8220 | 8220 | 15 |
| 352 | 20250107 | 125800 | 1866882930 | 8220 | 8200 | 8220 | 8200 | 629 |
| 353 | 20250107 | 125700 | 1861722200 | 8210 | 8210 | 8220 | 8210 | 889 |
| 354 | 20250107 | 125600 | 1854423410 | 8210 | 8210 | 8220 | 8210 | 593 |
| 355 | 20250107 | 125500 | 1849554590 | 8210 | 8220 | 8220 | 8210 | 111 |
| 356 | 20250107 | 125400 | 1848643100 | 8210 | 8220 | 8220 | 8210 | 1503 |
| 357 | 20250107 | 125300 | 1836290750 | 8220 | 8210 | 8220 | 8210 | 612 |
| 358 | 20250107 | 125200 | 1831265870 | 8220 | 8220 | 8220 | 8210 | 182 |
| 359 | 20250107 | 125100 | 1829771300 | 8210 | 8210 | 8220 | 8210 | 538 |
| 360 | 20250107 | 125000 | 1825354230 | 8220 | 8210 | 8220 | 8210 | 216 |
| 361 | 20250107 | 124900 | 1823580310 | 8210 | 8220 | 8220 | 8210 | 751 |
| 362 | 20250107 | 124800 | 1817412660 | 8210 | 8220 | 8220 | 8210 | 175 |
| 363 | 20250107 | 124700 | 1815974960 | 8220 | 8220 | 8220 | 8210 | 143 |
| 364 | 20250107 | 124600 | 1814800690 | 8220 | 8220 | 8220 | 8210 | 42 |
| 365 | 20250107 | 124500 | 1814455760 | 8220 | 8210 | 8220 | 8210 | 72 |
| 366 | 20250107 | 124400 | 1813863930 | 8220 | 8220 | 8220 | 8220 | 23 |
| 367 | 20250107 | 124300 | 1813674870 | 8220 | 8220 | 8220 | 8220 | 16 |
| 368 | 20250107 | 124200 | 1813543350 | 8220 | 8220 | 8220 | 8210 | 106 |
| 369 | 20250107 | 124100 | 1812672930 | 8220 | 8210 | 8220 | 8210 | 44 |
| 370 | 20250107 | 124000 | 1812311490 | 8210 | 8210 | 8210 | 8190 | 24 |
| 371 | 20250107 | 123900 | 1812114650 | 8210 | 8210 | 8210 | 8190 | 1898 |
| 372 | 20250107 | 123800 | 1796550340 | 8190 | 8200 | 8210 | 8190 | 5710 |
| 373 | 20250107 | 123700 | 1749772430 | 8210 | 8220 | 8220 | 8200 | 1696 |
| 374 | 20250107 | 123600 | 1735849750 | 8220 | 8220 | 8220 | 8210 | 339 |
| 375 | 20250107 | 123500 | 1733065170 | 8210 | 8220 | 8220 | 8210 | 196 |
| 376 | 20250107 | 123400 | 1731455800 | 8220 | 8220 | 8220 | 8220 | 3 |
| 377 | 20250107 | 123300 | 1731431140 | 8210 | 8220 | 8220 | 8210 | 111 |
| 378 | 20250107 | 123200 | 1730519600 | 8220 | 8210 | 8220 | 8210 | 1259 |
| 379 | 20250107 | 123100 | 1720182960 | 8210 | 8200 | 8210 | 8200 | 112 |
| 380 | 20250107 | 123000 | 1719263470 | 8210 | 8210 | 8210 | 8200 | 1490 |
| 381 | 20250107 | 122900 | 1707045150 | 8200 | 8210 | 8210 | 8200 | 104 |
| 382 | 20250107 | 122800 | 1706192210 | 8210 | 8220 | 8220 | 8210 | 981 |
| 383 | 20250107 | 122700 | 1698138080 | 8210 | 8220 | 8220 | 8210 | 1359 |
| 384 | 20250107 | 122600 | 1686980490 | 8220 | 8220 | 8220 | 8210 | 134 |
| 385 | 20250107 | 122500 | 1685879100 | 8220 | 8210 | 8220 | 8210 | 97 |
| 386 | 20250107 | 122400 | 1685082640 | 8220 | 8220 | 8220 | 8210 | 154 |
| 387 | 20250107 | 122300 | 1683816810 | 8210 | 8220 | 8220 | 8210 | 20 |
| 388 | 20250107 | 122200 | 1683652460 | 8220 | 8220 | 8220 | 8210 | 189 |
| 389 | 20250107 | 122100 | 1682100680 | 8220 | 8210 | 8220 | 8210 | 24 |
| 390 | 20250107 | 122000 | 1681903450 | 8220 | 8220 | 8220 | 8210 | 124 |
| 391 | 20250107 | 121900 | 1680885050 | 8220 | 8210 | 8220 | 8210 | 1285 |
| 392 | 20250107 | 121800 | 1670335050 | 8210 | 8210 | 8210 | 8210 | 19 |
| 393 | 20250107 | 121700 | 1670179060 | 8200 | 8200 | 8210 | 8200 | 350 |
| 394 | 20250107 | 121600 | 1667306550 | 8210 | 8200 | 8220 | 8200 | 489 |
| 395 | 20250107 | 121500 | 1663293200 | 8200 | 8210 | 8220 | 8200 | 3354 |
| 396 | 20250107 | 121400 | 1635755920 | 8220 | 8220 | 8220 | 8210 | 71 |
| 397 | 20250107 | 121300 | 1635172590 | 8210 | 8220 | 8230 | 8210 | 650 |
| 398 | 20250107 | 121200 | 1629830660 | 8230 | 8230 | 8230 | 8220 | 270 |
| 399 | 20250107 | 121100 | 1627610810 | 8220 | 8230 | 8230 | 8220 | 173 |
| 400 | 20250107 | 121000 | 1626188510 | 8230 | 8220 | 8230 | 8220 | 9 |
| 401 | 20250107 | 120900 | 1626114490 | 8230 | 8220 | 8230 | 8220 | 811 |
| 402 | 20250107 | 120800 | 1619447510 | 8230 | 8230 | 8230 | 8220 | 46 |
| 403 | 20250107 | 120700 | 1619069050 | 8220 | 8220 | 8230 | 8220 | 108 |
| 404 | 20250107 | 120600 | 1618181240 | 8230 | 8230 | 8230 | 8230 | 24 |
| 405 | 20250107 | 120500 | 1617983720 | 8220 | 8230 | 8230 | 8220 | 22 |
| 406 | 20250107 | 120400 | 1617802710 | 8230 | 8230 | 8230 | 8220 | 31 |
| 407 | 20250107 | 120300 | 1617547760 | 8220 | 8220 | 8230 | 8220 | 37 |
| 408 | 20250107 | 120200 | 1617243430 | 8220 | 8230 | 8230 | 8220 | 262 |
| 409 | 20250107 | 120100 | 1615088120 | 8210 | 8220 | 8230 | 8210 | 444 |
| 410 | 20250107 | 120000 | 1611439260 | 8220 | 8220 | 8220 | 8210 | 169 |
| 411 | 20250107 | 115900 | 1610050600 | 8210 | 8220 | 8230 | 8210 | 679 |
| 412 | 20250107 | 115800 | 1604470650 | 8220 | 8210 | 8220 | 8210 | 396 |
| 413 | 20250107 | 115700 | 1601216510 | 8210 | 8220 | 8220 | 8210 | 256 |
| 414 | 20250107 | 115600 | 1599112440 | 8220 | 8220 | 8220 | 8210 | 2154 |
| 415 | 20250107 | 115500 | 1581427690 | 8220 | 8210 | 8220 | 8210 | 122 |
| 416 | 20250107 | 115400 | 1580424910 | 8210 | 8220 | 8220 | 8210 | 1287 |
| 417 | 20250107 | 115300 | 1569857980 | 8220 | 8220 | 8220 | 8220 | 3 |
| 418 | 20250107 | 115200 | 1569833320 | 8210 | 8220 | 8220 | 8210 | 658 |
| 419 | 20250107 | 115100 | 1564427380 | 8220 | 8230 | 8230 | 8220 | 1313 |
| 420 | 20250107 | 115000 | 1553627100 | 8230 | 8240 | 8240 | 8230 | 1302 |
| 421 | 20250107 | 114900 | 1542909100 | 8240 | 8250 | 8250 | 8240 | 1813 |
| 422 | 20250107 | 114800 | 1527969800 | 8250 | 8250 | 8250 | 8240 | 29 |
| 423 | 20250107 | 114700 | 1527730600 | 8240 | 8240 | 8240 | 8240 | 71 |
| 424 | 20250107 | 114600 | 1527145560 | 8250 | 8250 | 8250 | 8240 | 39 |
| 425 | 20250107 | 114500 | 1526823860 | 8240 | 8250 | 8250 | 8240 | 184 |
| 426 | 20250107 | 114400 | 1525306900 | 8250 | 8250 | 8250 | 8250 | 360 |
| 427 | 20250107 | 114300 | 1522336900 | 8250 | 8240 | 8250 | 8240 | 1141 |
| 428 | 20250107 | 114200 | 1512934710 | 8240 | 8250 | 8250 | 8240 | 2250 |
| 429 | 20250107 | 114100 | 1494393030 | 8250 | 8240 | 8250 | 8240 | 604 |
| 430 | 20250107 | 114000 | 1489410080 | 8250 | 8240 | 8250 | 8240 | 117 |
| 431 | 20250107 | 113900 | 1488445760 | 8250 | 8250 | 8250 | 8240 | 435 |
| 432 | 20250107 | 113800 | 1484857070 | 8240 | 8250 | 8250 | 8240 | 295 |
| 433 | 20250107 | 113700 | 1482424150 | 8250 | 8250 | 8250 | 8240 | 310 |
| 434 | 20250107 | 113600 | 1479867910 | 8240 | 8250 | 8250 | 8240 | 163 |
| 435 | 20250107 | 113500 | 1478524120 | 8240 | 8250 | 8250 | 8240 | 172 |
| 436 | 20250107 | 113400 | 1477105170 | 8250 | 8240 | 8250 | 8240 | 297 |
| 437 | 20250107 | 113300 | 1474655360 | 8240 | 8250 | 8250 | 8240 | 62 |
| 438 | 20250107 | 113200 | 1474144310 | 8250 | 8240 | 8250 | 8240 | 111 |
| 439 | 20250107 | 113100 | 1473228800 | 8240 | 8250 | 8250 | 8240 | 216 |
| 440 | 20250107 | 113000 | 1471448550 | 8240 | 8250 | 8250 | 8240 | 87 |
| 441 | 20250107 | 112900 | 1470731570 | 8250 | 8240 | 8250 | 8240 | 18 |
| 442 | 20250107 | 112800 | 1470583120 | 8250 | 8240 | 8250 | 8240 | 25 |
| 443 | 20250107 | 112700 | 1470376920 | 8250 | 8250 | 8250 | 8240 | 261 |
| 444 | 20250107 | 112600 | 1468224550 | 8250 | 8260 | 8260 | 8240 | 758 |
| 445 | 20250107 | 112500 | 1461972980 | 8260 | 8250 | 8260 | 8250 | 1285 |
| 446 | 20250107 | 112400 | 1451371240 | 8250 | 8250 | 8250 | 8240 | 185 |
| 447 | 20250107 | 112300 | 1449845040 | 8250 | 8230 | 8250 | 8230 | 686 |
| 448 | 20250107 | 112200 | 1444193380 | 8230 | 8240 | 8240 | 8230 | 149 |
| 449 | 20250107 | 112100 | 1442966920 | 8230 | 8240 | 8240 | 8230 | 91 |
| 450 | 20250107 | 112000 | 1442217890 | 8240 | 8240 | 8250 | 8230 | 86 |
| 451 | 20250107 | 111900 | 1441508920 | 8230 | 8250 | 8250 | 8230 | 148 |
| 452 | 20250107 | 111800 | 1440289650 | 8240 | 8250 | 8250 | 8230 | 1245 |
| 453 | 20250107 | 111700 | 1430030770 | 8250 | 8240 | 8250 | 8240 | 134 |
| 454 | 20250107 | 111600 | 1428926520 | 8250 | 8250 | 8250 | 8250 | 29 |
| 455 | 20250107 | 111500 | 1428687270 | 8240 | 8250 | 8250 | 8240 | 500 |
| 456 | 20250107 | 111400 | 1424567070 | 8240 | 8230 | 8250 | 8230 | 154 |
| 457 | 20250107 | 111300 | 1423298730 | 8250 | 8250 | 8250 | 8250 | 28 |
| 458 | 20250107 | 111200 | 1423067730 | 8250 | 8250 | 8250 | 8250 | 32 |
| 459 | 20250107 | 111100 | 1422803730 | 8250 | 8240 | 8250 | 8240 | 178 |
| 460 | 20250107 | 111000 | 1421336630 | 8250 | 8240 | 8250 | 8230 | 487 |
| 461 | 20250107 | 110900 | 1417323640 | 8240 | 8240 | 8250 | 8240 | 96 |
| 462 | 20250107 | 110800 | 1416532550 | 8240 | 8250 | 8250 | 8240 | 1056 |
| 463 | 20250107 | 110700 | 1407830780 | 8250 | 8250 | 8250 | 8250 | 31 |
| 464 | 20250107 | 110600 | 1407575030 | 8240 | 8250 | 8250 | 8240 | 181 |
| 465 | 20250107 | 110500 | 1406081790 | 8250 | 8230 | 8250 | 8230 | 1489 |
| 466 | 20250107 | 110400 | 1393808100 | 8240 | 8230 | 8240 | 8230 | 29 |
| 467 | 20250107 | 110300 | 1393569190 | 8230 | 8240 | 8240 | 8230 | 83 |
| 468 | 20250107 | 110200 | 1392886060 | 8240 | 8240 | 8240 | 8230 | 288 |
| 469 | 20250107 | 110100 | 1390515020 | 8240 | 8240 | 8240 | 8230 | 60 |
| 470 | 20250107 | 110000 | 1390020910 | 8230 | 8240 | 8240 | 8230 | 109 |
| 471 | 20250107 | 105900 | 1389123750 | 8240 | 8230 | 8240 | 8230 | 44 |
| 472 | 20250107 | 105800 | 1388761480 | 8230 | 8220 | 8240 | 8220 | 155 |
| 473 | 20250107 | 105700 | 1387485020 | 8240 | 8240 | 8250 | 8220 | 798 |
| 474 | 20250107 | 105600 | 1380914200 | 8240 | 8250 | 8250 | 8240 | 137 |
| 475 | 20250107 | 105500 | 1379785140 | 8250 | 8240 | 8250 | 8240 | 81 |
| 476 | 20250107 | 105400 | 1379117140 | 8230 | 8250 | 8250 | 8220 | 679 |
| 477 | 20250107 | 105300 | 1373524860 | 8250 | 8240 | 8250 | 8240 | 35 |
| 478 | 20250107 | 105200 | 1373236240 | 8240 | 8250 | 8260 | 8220 | 797 |
| 479 | 20250107 | 105100 | 1366673330 | 8250 | 8240 | 8260 | 8230 | 1247 |
| 480 | 20250107 | 105000 | 1356390340 | 8240 | 8220 | 8240 | 8220 | 907 |
| 481 | 20250107 | 104900 | 1348930540 | 8220 | 8230 | 8230 | 8210 | 57 |
| 482 | 20250107 | 104800 | 1348461920 | 8230 | 8230 | 8240 | 8210 | 2240 |
| 483 | 20250107 | 104700 | 1330036730 | 8230 | 8230 | 8230 | 8220 | 112 |
| 484 | 20250107 | 104600 | 1329115940 | 8230 | 8220 | 8230 | 8220 | 390 |
| 485 | 20250107 | 104500 | 1325909960 | 8220 | 8210 | 8220 | 8210 | 30 |
| 486 | 20250107 | 104400 | 1325663470 | 8210 | 8230 | 8230 | 8210 | 2068 |
| 487 | 20250107 | 104300 | 1308668000 | 8230 | 8240 | 8240 | 8230 | 278 |
| 488 | 20250107 | 104200 | 1306379930 | 8240 | 8240 | 8240 | 8230 | 31 |
| 489 | 20250107 | 104100 | 1306124580 | 8240 | 8240 | 8240 | 8220 | 375 |
| 490 | 20250107 | 104000 | 1303038640 | 8230 | 8240 | 8250 | 8230 | 995 |
| 491 | 20250107 | 103900 | 1294840380 | 8250 | 8220 | 8250 | 8220 | 1029 |
| 492 | 20250107 | 103800 | 1286374060 | 8220 | 8230 | 8230 | 8210 | 2646 |
| 493 | 20250107 | 103700 | 1264633940 | 8220 | 8220 | 8230 | 8220 | 748 |
| 494 | 20250107 | 103600 | 1258480400 | 8230 | 8230 | 8230 | 8220 | 171 |
| 495 | 20250107 | 103500 | 1257074370 | 8220 | 8230 | 8230 | 8220 | 145 |
| 496 | 20250107 | 103400 | 1255881180 | 8230 | 8220 | 8230 | 8220 | 516 |
| 497 | 20250107 | 103300 | 1251639460 | 8220 | 8230 | 8240 | 8220 | 1304 |
| 498 | 20250107 | 103200 | 1240913790 | 8230 | 8230 | 8240 | 8230 | 70 |
| 499 | 20250107 | 103100 | 1240337380 | 8230 | 8230 | 8230 | 8230 | 183 |
| 500 | 20250107 | 103000 | 1238831290 | 8230 | 8250 | 8250 | 8230 | 403 |
| 501 | 20250107 | 102900 | 1235510630 | 8240 | 8250 | 8250 | 8240 | 220 |
| 502 | 20250107 | 102800 | 1233696620 | 8240 | 8240 | 8250 | 8230 | 1164 |
| 503 | 20250107 | 102700 | 1224105990 | 8240 | 8240 | 8240 | 8230 | 740 |
| 504 | 20250107 | 102600 | 1218013630 | 8260 | 8250 | 8260 | 8250 | 759 |
| 505 | 20250107 | 102500 | 1211751270 | 8260 | 8250 | 8260 | 8250 | 856 |
| 506 | 20250107 | 102400 | 1204688700 | 8260 | 8270 | 8270 | 8250 | 1525 |
| 507 | 20250107 | 102300 | 1192107080 | 8250 | 8250 | 8270 | 8250 | 2230 |
| 508 | 20250107 | 102200 | 1173689660 | 8260 | 8260 | 8260 | 8250 | 102 |
| 509 | 20250107 | 102100 | 1172847740 | 8260 | 8250 | 8260 | 8250 | 144 |
| 510 | 20250107 | 102000 | 1171659220 | 8260 | 8260 | 8260 | 8260 | 270 |
| 511 | 20250107 | 101900 | 1169429020 | 8280 | 8250 | 8280 | 8240 | 4780 |
| 512 | 20250107 | 101800 | 1130008610 | 8250 | 8250 | 8250 | 8250 | 120 |
| 513 | 20250107 | 101700 | 1129018610 | 8250 | 8280 | 8280 | 8250 | 1054 |
| 514 | 20250107 | 101600 | 1120320660 | 8280 | 8250 | 8280 | 8240 | 4709 |
| 515 | 20250107 | 101500 | 1081386310 | 8260 | 8270 | 8270 | 8250 | 1667 |
| 516 | 20250107 | 101400 | 1067611260 | 8280 | 8260 | 8280 | 8260 | 1613 |
| 517 | 20250107 | 101300 | 1054282650 | 8260 | 8260 | 8270 | 8260 | 2007 |
| 518 | 20250107 | 101200 | 1037704790 | 8270 | 8260 | 8270 | 8250 | 6826 |
| 519 | 20250107 | 101100 | 981303380 | 8250 | 8250 | 8260 | 8250 | 122 |
| 520 | 20250107 | 101000 | 980296680 | 8270 | 8250 | 8270 | 8250 | 7988 |
| 521 | 20250107 | 100900 | 914377270 | 8250 | 8230 | 8250 | 8230 | 4460 |
| 522 | 20250107 | 100800 | 877643700 | 8230 | 8220 | 8230 | 8220 | 350 |
| 523 | 20250107 | 100700 | 874765490 | 8220 | 8220 | 8230 | 8220 | 235 |
| 524 | 20250107 | 100600 | 872833410 | 8220 | 8230 | 8230 | 8220 | 2621 |
| 525 | 20250107 | 100500 | 851262980 | 8220 | 8220 | 8230 | 8220 | 18 |
| 526 | 20250107 | 100400 | 851114900 | 8230 | 8220 | 8230 | 8220 | 264 |
| 527 | 20250107 | 100300 | 848944640 | 8230 | 8230 | 8230 | 8220 | 274 |
| 528 | 20250107 | 100200 | 846691990 | 8230 | 8230 | 8240 | 8230 | 1533 |
| 529 | 20250107 | 100100 | 834075330 | 8230 | 8220 | 8240 | 8220 | 2684 |
| 530 | 20250107 | 100000 | 811984060 | 8230 | 8220 | 8230 | 8210 | 4496 |
| 531 | 20250107 | 095900 | 775022170 | 8220 | 8210 | 8220 | 8210 | 257 |
| 532 | 20250107 | 095800 | 772909660 | 8200 | 8200 | 8220 | 8200 | 2616 |
| 533 | 20250107 | 095700 | 751432170 | 8200 | 8200 | 8210 | 8200 | 110 |
| 534 | 20250107 | 095600 | 750529340 | 8200 | 8200 | 8210 | 8200 | 1847 |
| 535 | 20250107 | 095500 | 735369260 | 8200 | 8210 | 8210 | 8200 | 105 |
| 536 | 20250107 | 095400 | 734507690 | 8200 | 8210 | 8210 | 8200 | 253 |
| 537 | 20250107 | 095300 | 732432410 | 8200 | 8210 | 8210 | 8200 | 357 |
| 538 | 20250107 | 095200 | 729503100 | 8210 | 8200 | 8210 | 8200 | 35 |
| 539 | 20250107 | 095100 | 729215980 | 8210 | 8210 | 8210 | 8210 | 466 |
| 540 | 20250107 | 095000 | 725390120 | 8210 | 8200 | 8210 | 8200 | 3116 |
| 541 | 20250107 | 094900 | 699808680 | 8210 | 8210 | 8210 | 8200 | 299 |
| 542 | 20250107 | 094800 | 697356280 | 8210 | 8200 | 8210 | 8200 | 2215 |
| 543 | 20250107 | 094700 | 679176160 | 8200 | 8210 | 8210 | 8200 | 1517 |
| 544 | 20250107 | 094600 | 666726230 | 8210 | 8210 | 8220 | 8210 | 2047 |
| 545 | 20250107 | 094500 | 649920260 | 8210 | 8210 | 8220 | 8210 | 290 |
| 546 | 20250107 | 094400 | 647539190 | 8210 | 8220 | 8220 | 8210 | 130 |
| 547 | 20250107 | 094300 | 646470970 | 8220 | 8210 | 8220 | 8210 | 616 |
| 548 | 20250107 | 094200 | 641411900 | 8220 | 8210 | 8220 | 8210 | 2346 |
| 549 | 20250107 | 094100 | 622149210 | 8220 | 8200 | 8220 | 8190 | 2132 |
| 550 | 20250107 | 094000 | 604656900 | 8190 | 8170 | 8190 | 8160 | 2372 |
| 551 | 20250107 | 093900 | 585242280 | 8170 | 8160 | 8180 | 8160 | 888 |
| 552 | 20250107 | 093800 | 577989020 | 8170 | 8160 | 8170 | 8160 | 81 |
| 553 | 20250107 | 093700 | 577327630 | 8160 | 8160 | 8180 | 8160 | 408 |
| 554 | 20250107 | 093600 | 573998270 | 8180 | 8190 | 8190 | 8160 | 1281 |
| 555 | 20250107 | 093500 | 563533050 | 8190 | 8190 | 8190 | 8180 | 14 |
| 556 | 20250107 | 093400 | 563418410 | 8180 | 8190 | 8190 | 8180 | 1084 |
| 557 | 20250107 | 093300 | 554551130 | 8180 | 8190 | 8190 | 8180 | 34 |
| 558 | 20250107 | 093200 | 554272720 | 8190 | 8190 | 8190 | 8170 | 1695 |
| 559 | 20250107 | 093100 | 540415910 | 8200 | 8190 | 8200 | 8180 | 639 |
| 560 | 20250107 | 093000 | 535183650 | 8190 | 8180 | 8200 | 8180 | 688 |
| 561 | 20250107 | 092900 | 529554840 | 8180 | 8170 | 8180 | 8170 | 993 |
| 562 | 20250107 | 092800 | 521441750 | 8170 | 8160 | 8170 | 8160 | 278 |
| 563 | 20250107 | 092700 | 519173060 | 8170 | 8170 | 8170 | 8160 | 405 |
| 564 | 20250107 | 092600 | 515865990 | 8170 | 8160 | 8170 | 8160 | 1616 |
| 565 | 20250107 | 092500 | 502679390 | 8160 | 8150 | 8160 | 8150 | 719 |
| 566 | 20250107 | 092400 | 496819500 | 8170 | 8170 | 8170 | 8140 | 621 |
| 567 | 20250107 | 092300 | 491761390 | 8140 | 8160 | 8170 | 8140 | 1866 |
| 568 | 20250107 | 092200 | 476531260 | 8130 | 8160 | 8160 | 8120 | 1514 |
| 569 | 20250107 | 092100 | 464229900 | 8150 | 8130 | 8150 | 8130 | 5252 |
| 570 | 20250107 | 092000 | 421503410 | 8140 | 8160 | 8160 | 8140 | 1609 |
| 571 | 20250107 | 091900 | 408404900 | 8160 | 8150 | 8160 | 8140 | 2580 |
| 572 | 20250107 | 091800 | 387389600 | 8150 | 8150 | 8160 | 8150 | 1277 |
| 573 | 20250107 | 091700 | 376981950 | 8160 | 8150 | 8160 | 8150 | 215 |
| 574 | 20250107 | 091600 | 375227560 | 8150 | 8150 | 8160 | 8150 | 1330 |
| 575 | 20250107 | 091500 | 364383400 | 8160 | 8160 | 8170 | 8150 | 3095 |
| 576 | 20250107 | 091400 | 339128340 | 8150 | 8160 | 8160 | 8150 | 4303 |
| 577 | 20250107 | 091300 | 304037770 | 8160 | 8180 | 8180 | 8160 | 5605 |
| 578 | 20250107 | 091200 | 258288730 | 8170 | 8160 | 8180 | 8160 | 1145 |
| 579 | 20250107 | 091100 | 248939930 | 8180 | 8170 | 8180 | 8170 | 1674 |
| 580 | 20250107 | 091000 | 235262870 | 8170 | 8170 | 8170 | 8160 | 814 |
| 581 | 20250107 | 090900 | 228613540 | 8170 | 8190 | 8190 | 8150 | 234 |
| 582 | 20250107 | 090800 | 226703840 | 8190 | 8170 | 8190 | 8150 | 7243 |
| 583 | 20250107 | 090700 | 167598220 | 8170 | 8170 | 8200 | 8170 | 3503 |
| 584 | 20250107 | 090600 | 138945150 | 8170 | 8180 | 8180 | 8160 | 233 |
| 585 | 20250107 | 090500 | 137041380 | 8170 | 8180 | 8180 | 8160 | 2133 |
| 586 | 20250107 | 090400 | 119612630 | 8180 | 8170 | 8190 | 8170 | 2441 |
| 587 | 20250107 | 090300 | 99625210 | 8170 | 8200 | 8200 | 8170 | 2218 |
| 588 | 20250107 | 090200 | 81481330 | 8200 | 8220 | 8230 | 8200 | 1215 |
| 589 | 20250107 | 090100 | 71505850 | 8230 | 8230 | 8240 | 8190 | 3386 |
| 590 | 20250107 | 090000 | 43639740 | 8230 | 8180 | 8230 | 8180 | 5327 |