29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 6173 |
| 3 | 20230607 | 184900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230607 | 184800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230607 | 184700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230607 | 184600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230607 | 184500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230607 | 184400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230607 | 184300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230607 | 184200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230607 | 184100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230607 | 184000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230607 | 183900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230607 | 183800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230607 | 183700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230607 | 183600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230607 | 183500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230607 | 183400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230607 | 183300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230607 | 183200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230607 | 183100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230607 | 183000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230607 | 182900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230607 | 182800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230607 | 182700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230607 | 182600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230607 | 182500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230607 | 182400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230607 | 182300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230607 | 182200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230607 | 182100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230607 | 182000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 6173 |
| 33 | 20230607 | 181900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230607 | 181800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230607 | 181700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230607 | 181600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230607 | 181500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230607 | 181400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230607 | 181300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230607 | 181200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230607 | 181100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230607 | 181000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230607 | 180900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230607 | 180800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230607 | 180700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230607 | 180600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230607 | 180500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230607 | 180400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230607 | 180300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230607 | 180200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230607 | 180100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230607 | 180000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230607 | 175900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230607 | 175800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230607 | 175700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230607 | 175600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230607 | 175500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230607 | 175400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230607 | 175300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230607 | 175200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230607 | 175100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230607 | 175000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 6173 |
| 63 | 20230607 | 174900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230607 | 174800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230607 | 174700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230607 | 174600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230607 | 174500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230607 | 174400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230607 | 174300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230607 | 174200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230607 | 174100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230607 | 174000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230607 | 173900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230607 | 173800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230607 | 173700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230607 | 173600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230607 | 173500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230607 | 173400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230607 | 173300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230607 | 173200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230607 | 173100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230607 | 173000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230607 | 172900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230607 | 172800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230607 | 172700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230607 | 172600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230607 | 172500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230607 | 172400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230607 | 172300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230607 | 172200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230607 | 172100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230607 | 172000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 6173 |
| 93 | 20230607 | 171900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230607 | 171800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230607 | 171700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230607 | 171600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230607 | 171500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230607 | 171400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230607 | 171300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230607 | 171200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230607 | 171100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230607 | 171000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230607 | 170900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230607 | 170800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230607 | 170700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230607 | 170600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230607 | 170500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230607 | 170400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230607 | 170300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230607 | 170200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230607 | 170100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230607 | 170000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230607 | 165900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230607 | 165800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230607 | 165700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230607 | 165600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230607 | 165500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230607 | 165400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230607 | 165300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230607 | 165200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230607 | 165100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230607 | 165000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 6173 |
| 123 | 20230607 | 164900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230607 | 164800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230607 | 164700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230607 | 164600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230607 | 164500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230607 | 164400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230607 | 164300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230607 | 164200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230607 | 164100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230607 | 164000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230607 | 163900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230607 | 163800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230607 | 163700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230607 | 163600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230607 | 163500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230607 | 163400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230607 | 163300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230607 | 163200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230607 | 163100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230607 | 163000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230607 | 162900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230607 | 162800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230607 | 162700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230607 | 162600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230607 | 162500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230607 | 162400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230607 | 162300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230607 | 162200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230607 | 162100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230607 | 162000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 6173 |
| 153 | 20230607 | 161900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230607 | 161800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230607 | 161700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230607 | 161600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230607 | 161500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230607 | 161400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230607 | 161300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230607 | 161200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230607 | 161100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230607 | 161000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230607 | 160900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230607 | 160800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230607 | 160700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230607 | 160600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230607 | 160500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230607 | 160400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230607 | 160300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230607 | 160200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230607 | 160100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230607 | 160000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230607 | 155900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230607 | 155800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230607 | 155700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230607 | 155600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230607 | 155500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230607 | 155400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230607 | 155300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230607 | 155200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230607 | 155100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230607 | 155000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 6173 |
| 183 | 20230607 | 154900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230607 | 154800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230607 | 154700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230607 | 154600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230607 | 154500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230607 | 154400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230607 | 154300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230607 | 154200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230607 | 154100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230607 | 154000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230607 | 153900 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230607 | 153800 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230607 | 153700 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230607 | 153600 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230607 | 153500 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230607 | 153400 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230607 | 153300 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230607 | 153200 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230607 | 153100 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230607 | 153000 | 5853051830 | 8470 | 8470 | 8470 | 8470 | 6173 |
| 203 | 20230607 | 152900 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230607 | 152800 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230607 | 152700 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230607 | 152600 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230607 | 152500 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230607 | 152400 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20230607 | 152300 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20230607 | 152200 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20230607 | 152100 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20230607 | 152000 | 5800766520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 213 | 20230607 | 151900 | 5800766520 | 8380 | 8370 | 8390 | 8370 | 705 |
| 214 | 20230607 | 151800 | 5794858690 | 8360 | 8370 | 8380 | 8360 | 758 |
| 215 | 20230607 | 151700 | 5788514530 | 8380 | 8370 | 8380 | 8370 | 113 |
| 216 | 20230607 | 151600 | 5787567600 | 8380 | 8380 | 8380 | 8350 | 35 |
| 217 | 20230607 | 151500 | 5787275140 | 8340 | 8350 | 8380 | 8340 | 702 |
| 218 | 20230607 | 151400 | 5781419890 | 8350 | 8340 | 8350 | 8340 | 146 |
| 219 | 20230607 | 151300 | 5780201970 | 8340 | 8340 | 8350 | 8340 | 684 |
| 220 | 20230607 | 151200 | 5774497390 | 8340 | 8350 | 8350 | 8340 | 1881 |
| 221 | 20230607 | 151100 | 5758791540 | 8370 | 8350 | 8370 | 8350 | 7 |
| 222 | 20230607 | 151000 | 5758733070 | 8350 | 8350 | 8360 | 8340 | 1769 |
| 223 | 20230607 | 150900 | 5743959580 | 8350 | 8380 | 8380 | 8350 | 161 |
| 224 | 20230607 | 150800 | 5742613510 | 8380 | 8370 | 8380 | 8360 | 375 |
| 225 | 20230607 | 150700 | 5739478340 | 8360 | 8370 | 8370 | 8360 | 1671 |
| 226 | 20230607 | 150600 | 5725508600 | 8370 | 8370 | 8380 | 8370 | 268 |
| 227 | 20230607 | 150500 | 5723265430 | 8370 | 8370 | 8370 | 8370 | 490 |
| 228 | 20230607 | 150400 | 5719164130 | 8370 | 8360 | 8370 | 8360 | 376 |
| 229 | 20230607 | 150300 | 5716018330 | 8370 | 8360 | 8370 | 8350 | 421 |
| 230 | 20230607 | 150200 | 5712501220 | 8350 | 8380 | 8380 | 8350 | 3204 |
| 231 | 20230607 | 150100 | 5685710420 | 8400 | 8370 | 8410 | 8370 | 187 |
| 232 | 20230607 | 150000 | 5684143360 | 8370 | 8380 | 8380 | 8370 | 84 |
| 233 | 20230607 | 145900 | 5683440260 | 8380 | 8380 | 8380 | 8380 | 305 |
| 234 | 20230607 | 145800 | 5680884360 | 8380 | 8370 | 8380 | 8370 | 82 |
| 235 | 20230607 | 145700 | 5680198010 | 8380 | 8370 | 8380 | 8370 | 297 |
| 236 | 20230607 | 145600 | 5677711610 | 8380 | 8380 | 8380 | 8380 | 2 |
| 237 | 20230607 | 145500 | 5677694850 | 8380 | 8400 | 8400 | 8380 | 776 |
| 238 | 20230607 | 145400 | 5671183730 | 8380 | 8370 | 8380 | 8370 | 159 |
| 239 | 20230607 | 145300 | 5669851370 | 8370 | 8380 | 8380 | 8370 | 7 |
| 240 | 20230607 | 145200 | 5669792760 | 8380 | 8370 | 8380 | 8360 | 801 |
| 241 | 20230607 | 145100 | 5663093840 | 8380 | 8380 | 8380 | 8380 | 10 |
| 242 | 20230607 | 145000 | 5663010040 | 8380 | 8360 | 8380 | 8360 | 7 |
| 243 | 20230607 | 144900 | 5662951500 | 8360 | 8360 | 8360 | 8360 | 13 |
| 244 | 20230607 | 144800 | 5662842820 | 8360 | 8360 | 8360 | 8350 | 747 |
| 245 | 20230607 | 144700 | 5656599190 | 8360 | 8360 | 8360 | 8360 | 256 |
| 246 | 20230607 | 144600 | 5654459030 | 8360 | 8380 | 8380 | 8360 | 1444 |
| 247 | 20230607 | 144500 | 5642387080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20230607 | 144400 | 5642387080 | 8380 | 8360 | 8380 | 8360 | 1263 |
| 249 | 20230607 | 144300 | 5631804460 | 8360 | 8360 | 8360 | 8360 | 62 |
| 250 | 20230607 | 144200 | 5631286140 | 8360 | 8380 | 8380 | 8360 | 1659 |
| 251 | 20230607 | 144100 | 5617395680 | 8380 | 8380 | 8380 | 8380 | 195 |
| 252 | 20230607 | 144000 | 5615761580 | 8410 | 8410 | 8410 | 8410 | 2 |
| 253 | 20230607 | 143900 | 5615744760 | 8410 | 8370 | 8410 | 8370 | 7 |
| 254 | 20230607 | 143800 | 5615686130 | 8370 | 8420 | 8420 | 8370 | 2119 |
| 255 | 20230607 | 143700 | 5597932320 | 8390 | 8370 | 8420 | 8370 | 93 |
| 256 | 20230607 | 143600 | 5597152220 | 8370 | 8410 | 8410 | 8370 | 1941 |
| 257 | 20230607 | 143500 | 5580899760 | 8410 | 8380 | 8410 | 8370 | 2060 |
| 258 | 20230607 | 143400 | 5563646360 | 8380 | 8390 | 8390 | 8380 | 59 |
| 259 | 20230607 | 143300 | 5563151450 | 8390 | 8390 | 8390 | 8390 | 13 |
| 260 | 20230607 | 143200 | 5563042380 | 8400 | 8380 | 8400 | 8380 | 470 |
| 261 | 20230607 | 143100 | 5559103580 | 8380 | 8370 | 8380 | 8360 | 1010 |
| 262 | 20230607 | 143000 | 5550655480 | 8380 | 8390 | 8390 | 8380 | 266 |
| 263 | 20230607 | 142900 | 5548425900 | 8380 | 8380 | 8380 | 8380 | 190 |
| 264 | 20230607 | 142800 | 5546833700 | 8380 | 8380 | 8380 | 8380 | 100 |
| 265 | 20230607 | 142700 | 5545995700 | 8380 | 8380 | 8380 | 8380 | 49 |
| 266 | 20230607 | 142600 | 5545585080 | 8380 | 8380 | 8380 | 8380 | 300 |
| 267 | 20230607 | 142500 | 5543071080 | 8380 | 8380 | 8380 | 8380 | 749 |
| 268 | 20230607 | 142400 | 5536794460 | 8380 | 8350 | 8380 | 8350 | 866 |
| 269 | 20230607 | 142300 | 5529551050 | 8360 | 8350 | 8370 | 8350 | 5 |
| 270 | 20230607 | 142200 | 5529509270 | 8350 | 8370 | 8370 | 8350 | 164 |
| 271 | 20230607 | 142100 | 5528138430 | 8370 | 8370 | 8370 | 8370 | 116 |
| 272 | 20230607 | 142000 | 5527167510 | 8340 | 8330 | 8340 | 8330 | 69 |
| 273 | 20230607 | 141900 | 5526592110 | 8330 | 8330 | 8340 | 8330 | 426 |
| 274 | 20230607 | 141800 | 5523041330 | 8330 | 8380 | 8380 | 8320 | 5015 |
| 275 | 20230607 | 141700 | 5481229300 | 8380 | 8370 | 8380 | 8370 | 283 |
| 276 | 20230607 | 141600 | 5478860580 | 8380 | 8350 | 8380 | 8350 | 1008 |
| 277 | 20230607 | 141500 | 5470437940 | 8350 | 8350 | 8350 | 8330 | 1534 |
| 278 | 20230607 | 141400 | 5457644120 | 8350 | 8360 | 8360 | 8330 | 1422 |
| 279 | 20230607 | 141300 | 5445788280 | 8370 | 8380 | 8400 | 8370 | 880 |
| 280 | 20230607 | 141200 | 5438415840 | 8380 | 8380 | 8380 | 8370 | 174 |
| 281 | 20230607 | 141100 | 5436959120 | 8380 | 8400 | 8400 | 8370 | 5404 |
| 282 | 20230607 | 141000 | 5391637890 | 8410 | 8430 | 8430 | 8400 | 416 |
| 283 | 20230607 | 140900 | 5388135220 | 8430 | 8430 | 8430 | 8430 | 235 |
| 284 | 20230607 | 140800 | 5386154170 | 8430 | 8400 | 8430 | 8400 | 100 |
| 285 | 20230607 | 140700 | 5385311950 | 8400 | 8400 | 8400 | 8390 | 372 |
| 286 | 20230607 | 140600 | 5382188300 | 8400 | 8400 | 8400 | 8400 | 56 |
| 287 | 20230607 | 140500 | 5381717900 | 8400 | 8400 | 8400 | 8390 | 29 |
| 288 | 20230607 | 140400 | 5381474370 | 8400 | 8400 | 8400 | 8400 | 4 |
| 289 | 20230607 | 140300 | 5381440770 | 8400 | 8430 | 8430 | 8380 | 2212 |
| 290 | 20230607 | 140200 | 5362881850 | 8450 | 8430 | 8460 | 8430 | 252 |
| 291 | 20230607 | 140100 | 5360752490 | 8450 | 8420 | 8450 | 8400 | 752 |
| 292 | 20230607 | 140000 | 5354434160 | 8460 | 8440 | 8460 | 8430 | 183 |
| 293 | 20230607 | 135900 | 5352889310 | 8440 | 8430 | 8450 | 8430 | 26 |
| 294 | 20230607 | 135800 | 5352669920 | 8430 | 8410 | 8430 | 8410 | 199 |
| 295 | 20230607 | 135700 | 5350996030 | 8410 | 8410 | 8410 | 8410 | 163 |
| 296 | 20230607 | 135600 | 5349625200 | 8410 | 8410 | 8410 | 8410 | 149 |
| 297 | 20230607 | 135500 | 5348372110 | 8410 | 8430 | 8430 | 8390 | 1332 |
| 298 | 20230607 | 135400 | 5337186910 | 8430 | 8410 | 8430 | 8410 | 41 |
| 299 | 20230607 | 135300 | 5336841800 | 8410 | 8410 | 8410 | 8410 | 129 |
| 300 | 20230607 | 135200 | 5335756910 | 8410 | 8410 | 8410 | 8410 | 63 |
| 301 | 20230607 | 135100 | 5335227080 | 8410 | 8420 | 8420 | 8390 | 3139 |
| 302 | 20230607 | 135000 | 5308859820 | 8420 | 8420 | 8430 | 8420 | 100 |
| 303 | 20230607 | 134900 | 5308017450 | 8420 | 8420 | 8420 | 8420 | 112 |
| 304 | 20230607 | 134800 | 5307074410 | 8420 | 8440 | 8440 | 8420 | 669 |
| 305 | 20230607 | 134700 | 5301435760 | 8450 | 8430 | 8450 | 8430 | 549 |
| 306 | 20230607 | 134600 | 5296802800 | 8420 | 8440 | 8440 | 8420 | 34 |
| 307 | 20230607 | 134500 | 5296516230 | 8440 | 8440 | 8440 | 8440 | 200 |
| 308 | 20230607 | 134400 | 5294828230 | 8440 | 8420 | 8450 | 8380 | 8154 |
| 309 | 20230607 | 134300 | 5226422950 | 8410 | 8470 | 8470 | 8410 | 2711 |
| 310 | 20230607 | 134200 | 5203538620 | 8470 | 8470 | 8470 | 8450 | 2172 |
| 311 | 20230607 | 134100 | 5185161760 | 8470 | 8470 | 8470 | 8470 | 14 |
| 312 | 20230607 | 134000 | 5185043180 | 8470 | 8470 | 8470 | 8470 | 152 |
| 313 | 20230607 | 133900 | 5183755740 | 8470 | 8490 | 8500 | 8470 | 1429 |
| 314 | 20230607 | 133800 | 5171637140 | 8490 | 8500 | 8500 | 8490 | 1598 |
| 315 | 20230607 | 133700 | 5158054190 | 8510 | 8510 | 8510 | 8500 | 138 |
| 316 | 20230607 | 133600 | 5156879870 | 8510 | 8510 | 8510 | 8510 | 277 |
| 317 | 20230607 | 133500 | 5154522600 | 8510 | 8510 | 8510 | 8510 | 56 |
| 318 | 20230607 | 133400 | 5154046040 | 8510 | 8530 | 8530 | 8510 | 1138 |
| 319 | 20230607 | 133300 | 5144350360 | 8530 | 8530 | 8540 | 8530 | 257 |
| 320 | 20230607 | 133200 | 5142157960 | 8520 | 8520 | 8520 | 8520 | 94 |
| 321 | 20230607 | 133100 | 5141357080 | 8520 | 8520 | 8530 | 8520 | 949 |
| 322 | 20230607 | 133000 | 5133271500 | 8520 | 8500 | 8530 | 8500 | 1621 |
| 323 | 20230607 | 132900 | 5119474840 | 8500 | 8500 | 8500 | 8500 | 60 |
| 324 | 20230607 | 132800 | 5118964840 | 8500 | 8500 | 8530 | 8500 | 213 |
| 325 | 20230607 | 132700 | 5117150660 | 8500 | 8500 | 8510 | 8500 | 277 |
| 326 | 20230607 | 132600 | 5114795900 | 8500 | 8480 | 8500 | 8470 | 3838 |
| 327 | 20230607 | 132500 | 5082272480 | 8490 | 8490 | 8490 | 8490 | 105 |
| 328 | 20230607 | 132400 | 5081381030 | 8490 | 8510 | 8510 | 8480 | 3597 |
| 329 | 20230607 | 132300 | 5050828700 | 8510 | 8510 | 8510 | 8510 | 619 |
| 330 | 20230607 | 132200 | 5045561010 | 8510 | 8550 | 8550 | 8510 | 31 |
| 331 | 20230607 | 132100 | 5045296230 | 8560 | 8530 | 8560 | 8500 | 3353 |
| 332 | 20230607 | 132000 | 5016766110 | 8520 | 8570 | 8570 | 8510 | 4205 |
| 333 | 20230607 | 131900 | 4980903040 | 8570 | 8540 | 8570 | 8540 | 227 |
| 334 | 20230607 | 131800 | 4978961060 | 8540 | 8550 | 8550 | 8540 | 620 |
| 335 | 20230607 | 131700 | 4973665440 | 8550 | 8570 | 8570 | 8550 | 1398 |
| 336 | 20230607 | 131600 | 4961707260 | 8570 | 8560 | 8570 | 8560 | 181 |
| 337 | 20230607 | 131500 | 4960157640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 338 | 20230607 | 131400 | 4960157640 | 8560 | 8560 | 8560 | 8560 | 200 |
| 339 | 20230607 | 131300 | 4958445640 | 8560 | 8560 | 8560 | 8560 | 212 |
| 340 | 20230607 | 131200 | 4956630920 | 8560 | 8560 | 8560 | 8560 | 434 |
| 341 | 20230607 | 131100 | 4952915880 | 8550 | 8550 | 8550 | 8550 | 6 |
| 342 | 20230607 | 131000 | 4952864580 | 8550 | 8560 | 8560 | 8540 | 292 |
| 343 | 20230607 | 130900 | 4950369020 | 8560 | 8560 | 8560 | 8560 | 110 |
| 344 | 20230607 | 130800 | 4949427420 | 8560 | 8560 | 8560 | 8540 | 2949 |
| 345 | 20230607 | 130700 | 4924213760 | 8560 | 8560 | 8560 | 8560 | 282 |
| 346 | 20230607 | 130600 | 4921799840 | 8570 | 8570 | 8580 | 8560 | 703 |
| 347 | 20230607 | 130500 | 4915780800 | 8570 | 8570 | 8590 | 8570 | 562 |
| 348 | 20230607 | 130400 | 4910964420 | 8580 | 8590 | 8610 | 8580 | 847 |
| 349 | 20230607 | 130300 | 4903694490 | 8620 | 8580 | 8620 | 8580 | 3029 |
| 350 | 20230607 | 130200 | 4877677860 | 8590 | 8570 | 8590 | 8570 | 733 |
| 351 | 20230607 | 130100 | 4871386970 | 8570 | 8560 | 8570 | 8560 | 70 |
| 352 | 20230607 | 130000 | 4870787200 | 8560 | 8570 | 8570 | 8560 | 28 |
| 353 | 20230607 | 125900 | 4870547390 | 8560 | 8570 | 8570 | 8560 | 1107 |
| 354 | 20230607 | 125800 | 4861067230 | 8570 | 8570 | 8580 | 8570 | 761 |
| 355 | 20230607 | 125700 | 4854540260 | 8570 | 8560 | 8590 | 8560 | 51 |
| 356 | 20230607 | 125600 | 4854103240 | 8550 | 8580 | 8580 | 8540 | 2145 |
| 357 | 20230607 | 125500 | 4835758180 | 8580 | 8580 | 8630 | 8580 | 127 |
| 358 | 20230607 | 125400 | 4834665240 | 8580 | 8580 | 8580 | 8570 | 579 |
| 359 | 20230607 | 125300 | 4829697430 | 8580 | 8600 | 8600 | 8580 | 645 |
| 360 | 20230607 | 125200 | 4824156390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20230607 | 125100 | 4824156390 | 8600 | 8630 | 8630 | 8600 | 1127 |
| 362 | 20230607 | 125000 | 4814463130 | 8630 | 8600 | 8630 | 8600 | 261 |
| 363 | 20230607 | 124900 | 4812216490 | 8600 | 8610 | 8610 | 8600 | 1011 |
| 364 | 20230607 | 124800 | 4803521870 | 8600 | 8640 | 8640 | 8600 | 381 |
| 365 | 20230607 | 124700 | 4800241580 | 8640 | 8610 | 8640 | 8610 | 73 |
| 366 | 20230607 | 124600 | 4799612990 | 8610 | 8610 | 8610 | 8600 | 670 |
| 367 | 20230607 | 124500 | 4793846880 | 8610 | 8680 | 8680 | 8600 | 4399 |
| 368 | 20230607 | 124400 | 4755966990 | 8680 | 8670 | 8700 | 8650 | 1814 |
| 369 | 20230607 | 124300 | 4740220640 | 8670 | 8610 | 8670 | 8600 | 535 |
| 370 | 20230607 | 124200 | 4735605690 | 8610 | 8630 | 8630 | 8600 | 101 |
| 371 | 20230607 | 124100 | 4734735620 | 8610 | 8610 | 8610 | 8610 | 1773 |
| 372 | 20230607 | 124000 | 4719470090 | 8570 | 8610 | 8620 | 8570 | 1789 |
| 373 | 20230607 | 123900 | 4704089170 | 8610 | 8650 | 8650 | 8610 | 1223 |
| 374 | 20230607 | 123800 | 4693540640 | 8650 | 8650 | 8650 | 8650 | 41 |
| 375 | 20230607 | 123700 | 4693185990 | 8650 | 8650 | 8650 | 8650 | 522 |
| 376 | 20230607 | 123600 | 4688670690 | 8650 | 8650 | 8650 | 8650 | 337 |
| 377 | 20230607 | 123500 | 4685755640 | 8600 | 8650 | 8650 | 8600 | 16472 |
| 378 | 20230607 | 123400 | 4543966740 | 8650 | 8630 | 8670 | 8620 | 2249 |
| 379 | 20230607 | 123300 | 4524506360 | 8610 | 8640 | 8640 | 8600 | 9175 |
| 380 | 20230607 | 123200 | 4445485500 | 8680 | 8660 | 8690 | 8630 | 3906 |
| 381 | 20230607 | 123100 | 4411732160 | 8660 | 8710 | 8710 | 8660 | 652 |
| 382 | 20230607 | 123000 | 4406078780 | 8710 | 8690 | 8710 | 8690 | 751 |
| 383 | 20230607 | 122900 | 4399541450 | 8670 | 8690 | 8700 | 8650 | 10558 |
| 384 | 20230607 | 122800 | 4307991860 | 8710 | 8730 | 8730 | 8700 | 2868 |
| 385 | 20230607 | 122700 | 4283024680 | 8730 | 8730 | 8730 | 8720 | 1247 |
| 386 | 20230607 | 122600 | 4272146110 | 8730 | 8740 | 8740 | 8730 | 72 |
| 387 | 20230607 | 122500 | 4271516930 | 8740 | 8740 | 8740 | 8730 | 143 |
| 388 | 20230607 | 122400 | 4270267960 | 8740 | 8740 | 8740 | 8740 | 647 |
| 389 | 20230607 | 122300 | 4264613180 | 8740 | 8740 | 8740 | 8730 | 610 |
| 390 | 20230607 | 122200 | 4259283170 | 8740 | 8760 | 8760 | 8740 | 1637 |
| 391 | 20230607 | 122100 | 4244959390 | 8760 | 8760 | 8770 | 8760 | 413 |
| 392 | 20230607 | 122000 | 4241338220 | 8780 | 8770 | 8780 | 8750 | 908 |
| 393 | 20230607 | 121900 | 4233380660 | 8770 | 8760 | 8770 | 8750 | 1061 |
| 394 | 20230607 | 121800 | 4224085980 | 8780 | 8760 | 8780 | 8760 | 1909 |
| 395 | 20230607 | 121700 | 4207351680 | 8780 | 8770 | 8790 | 8770 | 1341 |
| 396 | 20230607 | 121600 | 4195578070 | 8760 | 8770 | 8780 | 8760 | 176 |
| 397 | 20230607 | 121500 | 4194034940 | 8750 | 8740 | 8780 | 8740 | 3693 |
| 398 | 20230607 | 121400 | 4161658260 | 8740 | 8740 | 8740 | 8730 | 377 |
| 399 | 20230607 | 121300 | 4158365940 | 8740 | 8720 | 8740 | 8720 | 116 |
| 400 | 20230607 | 121200 | 4157354200 | 8750 | 8740 | 8750 | 8710 | 2689 |
| 401 | 20230607 | 121100 | 4133896700 | 8750 | 8750 | 8750 | 8750 | 1840 |
| 402 | 20230607 | 121000 | 4117796700 | 8750 | 8740 | 8770 | 8730 | 1734 |
| 403 | 20230607 | 120900 | 4102622550 | 8730 | 8730 | 8740 | 8730 | 914 |
| 404 | 20230607 | 120800 | 4094639830 | 8730 | 8730 | 8730 | 8730 | 107 |
| 405 | 20230607 | 120700 | 4093705720 | 8750 | 8750 | 8750 | 8730 | 1689 |
| 406 | 20230607 | 120600 | 4078954300 | 8740 | 8760 | 8760 | 8740 | 1348 |
| 407 | 20230607 | 120500 | 4067152440 | 8760 | 8770 | 8770 | 8750 | 511 |
| 408 | 20230607 | 120400 | 4062677950 | 8760 | 8790 | 8810 | 8760 | 2950 |
| 409 | 20230607 | 120300 | 4036742070 | 8790 | 8760 | 8810 | 8760 | 8579 |
| 410 | 20230607 | 120200 | 3961270320 | 8780 | 8750 | 8780 | 8730 | 4157 |
| 411 | 20230607 | 120100 | 3924835630 | 8750 | 8710 | 8760 | 8710 | 794 |
| 412 | 20230607 | 120000 | 3917887450 | 8710 | 8780 | 8780 | 8680 | 3502 |
| 413 | 20230607 | 115900 | 3887188610 | 8790 | 8760 | 8790 | 8760 | 5757 |
| 414 | 20230607 | 115800 | 3836675320 | 8770 | 8720 | 8780 | 8720 | 4352 |
| 415 | 20230607 | 115700 | 3798602320 | 8710 | 8710 | 8710 | 8690 | 1017 |
| 416 | 20230607 | 115600 | 3789751600 | 8710 | 8680 | 8710 | 8670 | 2417 |
| 417 | 20230607 | 115500 | 3768770030 | 8680 | 8680 | 8700 | 8670 | 2044 |
| 418 | 20230607 | 115400 | 3751013630 | 8670 | 8700 | 8700 | 8670 | 3688 |
| 419 | 20230607 | 115300 | 3718973700 | 8700 | 8690 | 8710 | 8690 | 549 |
| 420 | 20230607 | 115200 | 3714195520 | 8690 | 8700 | 8730 | 8690 | 1679 |
| 421 | 20230607 | 115100 | 3699591990 | 8700 | 8700 | 8730 | 8700 | 576 |
| 422 | 20230607 | 115000 | 3694578800 | 8740 | 8710 | 8740 | 8700 | 729 |
| 423 | 20230607 | 114900 | 3688223560 | 8740 | 8710 | 8740 | 8700 | 762 |
| 424 | 20230607 | 114800 | 3681577220 | 8740 | 8730 | 8740 | 8720 | 903 |
| 425 | 20230607 | 114700 | 3673696800 | 8730 | 8720 | 8730 | 8720 | 1891 |
| 426 | 20230607 | 114600 | 3657196850 | 8710 | 8710 | 8730 | 8700 | 955 |
| 427 | 20230607 | 114500 | 3648868560 | 8710 | 8700 | 8710 | 8690 | 2510 |
| 428 | 20230607 | 114400 | 3627030300 | 8700 | 8740 | 8740 | 8700 | 1742 |
| 429 | 20230607 | 114300 | 3611835240 | 8740 | 8770 | 8770 | 8730 | 6108 |
| 430 | 20230607 | 114200 | 3558390850 | 8770 | 8780 | 8780 | 8740 | 5193 |
| 431 | 20230607 | 114100 | 3512875740 | 8780 | 8730 | 8800 | 8730 | 17068 |
| 432 | 20230607 | 114000 | 3362943720 | 8740 | 8700 | 8740 | 8700 | 1826 |
| 433 | 20230607 | 113900 | 3347009870 | 8720 | 8700 | 8720 | 8690 | 2075 |
| 434 | 20230607 | 113800 | 3328948120 | 8690 | 8700 | 8700 | 8690 | 428 |
| 435 | 20230607 | 113700 | 3325226310 | 8700 | 8720 | 8730 | 8700 | 2876 |
| 436 | 20230607 | 113600 | 3300140690 | 8720 | 8670 | 8730 | 8670 | 4443 |
| 437 | 20230607 | 113500 | 3261479360 | 8660 | 8670 | 8680 | 8660 | 2248 |
| 438 | 20230607 | 113400 | 3241990280 | 8690 | 8680 | 8700 | 8670 | 2102 |
| 439 | 20230607 | 113300 | 3223737390 | 8680 | 8680 | 8700 | 8670 | 4356 |
| 440 | 20230607 | 113200 | 3185910670 | 8680 | 8690 | 8690 | 8670 | 340 |
| 441 | 20230607 | 113100 | 3182957450 | 8670 | 8690 | 8710 | 8660 | 2152 |
| 442 | 20230607 | 113000 | 3164253170 | 8690 | 8710 | 8740 | 8680 | 4312 |
| 443 | 20230607 | 112900 | 3126681910 | 8710 | 8660 | 8740 | 8660 | 10153 |
| 444 | 20230607 | 112800 | 3038252900 | 8650 | 8660 | 8660 | 8630 | 969 |
| 445 | 20230607 | 112700 | 3029876030 | 8650 | 8640 | 8660 | 8630 | 3748 |
| 446 | 20230607 | 112600 | 2997485650 | 8640 | 8700 | 8700 | 8640 | 3311 |
| 447 | 20230607 | 112500 | 2968816920 | 8690 | 8670 | 8710 | 8640 | 5200 |
| 448 | 20230607 | 112400 | 2923639240 | 8670 | 8620 | 8690 | 8620 | 4273 |
| 449 | 20230607 | 112300 | 2886686570 | 8630 | 8680 | 8680 | 8630 | 2428 |
| 450 | 20230607 | 112200 | 2865668730 | 8690 | 8660 | 8700 | 8630 | 5774 |
| 451 | 20230607 | 112100 | 2815614170 | 8660 | 8650 | 8670 | 8640 | 3847 |
| 452 | 20230607 | 112000 | 2782306960 | 8630 | 8650 | 8670 | 8620 | 8541 |
| 453 | 20230607 | 111900 | 2708454400 | 8650 | 8650 | 8700 | 8620 | 10725 |
| 454 | 20230607 | 111800 | 2615500910 | 8600 | 8590 | 8680 | 8560 | 5826 |
| 455 | 20230607 | 111700 | 2565217030 | 8590 | 8600 | 8610 | 8550 | 3570 |
| 456 | 20230607 | 111600 | 2534614650 | 8600 | 8570 | 8610 | 8550 | 8884 |
| 457 | 20230607 | 111500 | 2458372050 | 8560 | 8600 | 8650 | 8520 | 24291 |
| 458 | 20230607 | 111400 | 2250141790 | 8630 | 8780 | 8800 | 8570 | 51240 |
| 459 | 20230607 | 111300 | 1805087310 | 8790 | 8610 | 8820 | 8580 | 78272 |
| 460 | 20230607 | 111200 | 1123294450 | 8580 | 8600 | 8620 | 8560 | 7558 |
| 461 | 20230607 | 111100 | 1058304240 | 8600 | 8560 | 8600 | 8550 | 6554 |
| 462 | 20230607 | 111000 | 1002104060 | 8570 | 8650 | 8650 | 8550 | 11527 |
| 463 | 20230607 | 110900 | 902977040 | 8640 | 8520 | 8650 | 8520 | 19557 |
| 464 | 20230607 | 110800 | 734813600 | 8480 | 8490 | 8520 | 8480 | 719 |
| 465 | 20230607 | 110700 | 728702530 | 8520 | 8510 | 8520 | 8500 | 4154 |
| 466 | 20230607 | 110600 | 693321630 | 8500 | 8520 | 8520 | 8500 | 587 |
| 467 | 20230607 | 110500 | 688329490 | 8500 | 8480 | 8520 | 8480 | 1061 |
| 468 | 20230607 | 110400 | 679312120 | 8480 | 8500 | 8500 | 8480 | 525 |
| 469 | 20230607 | 110300 | 674858380 | 8500 | 8510 | 8510 | 8470 | 1154 |
| 470 | 20230607 | 110200 | 665049610 | 8510 | 8520 | 8520 | 8510 | 418 |
| 471 | 20230607 | 110100 | 661491800 | 8530 | 8520 | 8530 | 8500 | 577 |
| 472 | 20230607 | 110000 | 656578000 | 8530 | 8530 | 8530 | 8520 | 1556 |
| 473 | 20230607 | 105900 | 643318910 | 8530 | 8510 | 8540 | 8510 | 3812 |
| 474 | 20230607 | 105800 | 610828280 | 8510 | 8470 | 8510 | 8470 | 3733 |
| 475 | 20230607 | 105700 | 579130270 | 8460 | 8460 | 8460 | 8460 | 1000 |
| 476 | 20230607 | 105600 | 570670270 | 8460 | 8470 | 8500 | 8460 | 4854 |
| 477 | 20230607 | 105500 | 529534970 | 8460 | 8450 | 8460 | 8450 | 530 |
| 478 | 20230607 | 105400 | 525053170 | 8450 | 8440 | 8450 | 8440 | 322 |
| 479 | 20230607 | 105300 | 522335430 | 8430 | 8430 | 8430 | 8430 | 0 |
| 480 | 20230607 | 105200 | 522335430 | 8430 | 8440 | 8440 | 8430 | 2 |
| 481 | 20230607 | 105100 | 522318560 | 8430 | 8440 | 8440 | 8430 | 519 |
| 482 | 20230607 | 105000 | 517942200 | 8440 | 8440 | 8440 | 8440 | 229 |
| 483 | 20230607 | 104900 | 516009440 | 8440 | 8440 | 8440 | 8440 | 19 |
| 484 | 20230607 | 104800 | 515849080 | 8440 | 8450 | 8460 | 8430 | 2525 |
| 485 | 20230607 | 104700 | 494524450 | 8450 | 8460 | 8460 | 8440 | 116 |
| 486 | 20230607 | 104600 | 493543540 | 8450 | 8450 | 8450 | 8450 | 25 |
| 487 | 20230607 | 104500 | 493332290 | 8450 | 8430 | 8450 | 8430 | 2428 |
| 488 | 20230607 | 104400 | 472825400 | 8430 | 8410 | 8430 | 8410 | 208 |
| 489 | 20230607 | 104300 | 471072130 | 8410 | 8420 | 8420 | 8410 | 59 |
| 490 | 20230607 | 104200 | 470575360 | 8410 | 8400 | 8410 | 8400 | 568 |
| 491 | 20230607 | 104100 | 465803480 | 8410 | 8410 | 8410 | 8410 | 332 |
| 492 | 20230607 | 104000 | 463011360 | 8410 | 8430 | 8430 | 8410 | 42 |
| 493 | 20230607 | 103900 | 462658120 | 8430 | 8440 | 8440 | 8430 | 163 |
| 494 | 20230607 | 103800 | 461283440 | 8430 | 8430 | 8430 | 8430 | 51 |
| 495 | 20230607 | 103700 | 460853510 | 8390 | 8420 | 8420 | 8390 | 686 |
| 496 | 20230607 | 103600 | 455086470 | 8420 | 8450 | 8450 | 8420 | 864 |
| 497 | 20230607 | 103500 | 447806150 | 8450 | 8460 | 8460 | 8440 | 2016 |
| 498 | 20230607 | 103400 | 430774060 | 8470 | 8450 | 8470 | 8450 | 469 |
| 499 | 20230607 | 103300 | 426806240 | 8430 | 8450 | 8450 | 8430 | 648 |
| 500 | 20230607 | 103200 | 421342860 | 8450 | 8400 | 8460 | 8400 | 2272 |
| 501 | 20230607 | 103100 | 402152090 | 8410 | 8410 | 8420 | 8410 | 606 |
| 502 | 20230607 | 103000 | 397055450 | 8420 | 8410 | 8420 | 8410 | 304 |
| 503 | 20230607 | 102900 | 394497570 | 8410 | 8400 | 8410 | 8400 | 139 |
| 504 | 20230607 | 102800 | 393328590 | 8410 | 8410 | 8410 | 8410 | 30 |
| 505 | 20230607 | 102700 | 393076290 | 8410 | 8400 | 8410 | 8400 | 222 |
| 506 | 20230607 | 102600 | 391210780 | 8410 | 8410 | 8410 | 8400 | 446 |
| 507 | 20230607 | 102500 | 387459930 | 8410 | 8410 | 8410 | 8410 | 565 |
| 508 | 20230607 | 102400 | 382708280 | 8350 | 8390 | 8410 | 8350 | 2944 |
| 509 | 20230607 | 102300 | 357982600 | 8390 | 8350 | 8390 | 8350 | 1102 |
| 510 | 20230607 | 102200 | 348745600 | 8350 | 8350 | 8350 | 8350 | 61 |
| 511 | 20230607 | 102100 | 348236250 | 8400 | 8360 | 8400 | 8360 | 49 |
| 512 | 20230607 | 102000 | 347826570 | 8350 | 8360 | 8360 | 8350 | 97 |
| 513 | 20230607 | 101900 | 347016450 | 8350 | 8360 | 8360 | 8350 | 245 |
| 514 | 20230607 | 101800 | 344968470 | 8380 | 8390 | 8390 | 8380 | 151 |
| 515 | 20230607 | 101700 | 343702580 | 8400 | 8380 | 8400 | 8370 | 247 |
| 516 | 20230607 | 101600 | 341633630 | 8380 | 8380 | 8380 | 8380 | 2 |
| 517 | 20230607 | 101500 | 341616870 | 8380 | 8390 | 8390 | 8380 | 292 |
| 518 | 20230607 | 101400 | 339169160 | 8390 | 8400 | 8410 | 8390 | 64 |
| 519 | 20230607 | 101300 | 338631860 | 8420 | 8420 | 8420 | 8420 | 380 |
| 520 | 20230607 | 101200 | 335432260 | 8420 | 8410 | 8430 | 8350 | 1153 |
| 521 | 20230607 | 101100 | 325725730 | 8430 | 8380 | 8430 | 8380 | 2016 |
| 522 | 20230607 | 101000 | 308791840 | 8350 | 8370 | 8380 | 8350 | 1136 |
| 523 | 20230607 | 100900 | 299281360 | 8380 | 8360 | 8380 | 8360 | 183 |
| 524 | 20230607 | 100800 | 297747860 | 8360 | 8360 | 8360 | 8360 | 1 |
| 525 | 20230607 | 100700 | 297739500 | 8350 | 8330 | 8350 | 8320 | 1556 |
| 526 | 20230607 | 100600 | 284765410 | 8330 | 8330 | 8330 | 8330 | 1082 |
| 527 | 20230607 | 100500 | 275752350 | 8330 | 8330 | 8330 | 8330 | 770 |
| 528 | 20230607 | 100400 | 269338250 | 8340 | 8340 | 8340 | 8320 | 163 |
| 529 | 20230607 | 100300 | 267982010 | 8320 | 8340 | 8340 | 8320 | 100 |
| 530 | 20230607 | 100200 | 267149650 | 8330 | 8330 | 8330 | 8330 | 9 |
| 531 | 20230607 | 100100 | 267074680 | 8330 | 8330 | 8330 | 8330 | 61 |
| 532 | 20230607 | 100000 | 266566550 | 8330 | 8330 | 8330 | 8330 | 86 |
| 533 | 20230607 | 095900 | 265850170 | 8330 | 8360 | 8360 | 8330 | 35 |
| 534 | 20230607 | 095800 | 265558590 | 8330 | 8330 | 8330 | 8330 | 512 |
| 535 | 20230607 | 095700 | 261293630 | 8330 | 8320 | 8330 | 8320 | 2 |
| 536 | 20230607 | 095600 | 261276980 | 8320 | 8330 | 8330 | 8320 | 4 |
| 537 | 20230607 | 095500 | 261243680 | 8320 | 8310 | 8320 | 8310 | 11 |
| 538 | 20230607 | 095400 | 261152260 | 8310 | 8330 | 8330 | 8300 | 1618 |
| 539 | 20230607 | 095300 | 247704240 | 8320 | 8340 | 8340 | 8320 | 848 |
| 540 | 20230607 | 095200 | 240640370 | 8340 | 8340 | 8340 | 8340 | 101 |
| 541 | 20230607 | 095100 | 239798030 | 8350 | 8330 | 8350 | 8330 | 182 |
| 542 | 20230607 | 095000 | 238279090 | 8340 | 8350 | 8350 | 8340 | 203 |
| 543 | 20230607 | 094900 | 236584920 | 8350 | 8350 | 8350 | 8340 | 172 |
| 544 | 20230607 | 094800 | 235149730 | 8350 | 8360 | 8370 | 8350 | 47 |
| 545 | 20230607 | 094700 | 234756800 | 8350 | 8350 | 8350 | 8340 | 416 |
| 546 | 20230607 | 094600 | 231286920 | 8350 | 8380 | 8380 | 8350 | 835 |
| 547 | 20230607 | 094500 | 224314090 | 8380 | 8380 | 8380 | 8380 | 0 |
| 548 | 20230607 | 094400 | 224314090 | 8380 | 8380 | 8380 | 8380 | 222 |
| 549 | 20230607 | 094300 | 222453730 | 8390 | 8390 | 8390 | 8390 | 142 |
| 550 | 20230607 | 094200 | 221262350 | 8380 | 8360 | 8380 | 8360 | 214 |
| 551 | 20230607 | 094100 | 219472730 | 8360 | 8360 | 8360 | 8360 | 105 |
| 552 | 20230607 | 094000 | 218594930 | 8340 | 8350 | 8350 | 8340 | 223 |
| 553 | 20230607 | 093900 | 216734290 | 8360 | 8340 | 8360 | 8340 | 548 |
| 554 | 20230607 | 093800 | 212159790 | 8340 | 8350 | 8350 | 8340 | 34 |
| 555 | 20230607 | 093700 | 211876210 | 8350 | 8340 | 8350 | 8340 | 199 |
| 556 | 20230607 | 093600 | 210216430 | 8350 | 8350 | 8350 | 8350 | 72 |
| 557 | 20230607 | 093500 | 209615230 | 8340 | 8330 | 8340 | 8330 | 11 |
| 558 | 20230607 | 093400 | 209523560 | 8330 | 8340 | 8340 | 8330 | 136 |
| 559 | 20230607 | 093300 | 208389330 | 8350 | 8350 | 8350 | 8340 | 259 |
| 560 | 20230607 | 093200 | 206227630 | 8350 | 8360 | 8360 | 8350 | 91 |
| 561 | 20230607 | 093100 | 205467770 | 8350 | 8350 | 8350 | 8350 | 45 |
| 562 | 20230607 | 093000 | 205092020 | 8360 | 8360 | 8360 | 8360 | 114 |
| 563 | 20230607 | 092900 | 204138980 | 8360 | 8370 | 8370 | 8360 | 1267 |
| 564 | 20230607 | 092800 | 193535700 | 8380 | 8370 | 8380 | 8370 | 270 |
| 565 | 20230607 | 092700 | 191274800 | 8380 | 8400 | 8410 | 8380 | 998 |
| 566 | 20230607 | 092600 | 182896010 | 8410 | 8400 | 8420 | 8400 | 912 |
| 567 | 20230607 | 092500 | 175227410 | 8400 | 8390 | 8400 | 8380 | 65 |
| 568 | 20230607 | 092400 | 174682460 | 8400 | 8400 | 8400 | 8400 | 26 |
| 569 | 20230607 | 092300 | 174464060 | 8400 | 8410 | 8420 | 8400 | 747 |
| 570 | 20230607 | 092200 | 168175950 | 8400 | 8410 | 8410 | 8400 | 122 |
| 571 | 20230607 | 092100 | 167150440 | 8400 | 8400 | 8410 | 8400 | 2490 |
| 572 | 20230607 | 092000 | 146213390 | 8400 | 8360 | 8400 | 8360 | 1057 |
| 573 | 20230607 | 091900 | 137352080 | 8370 | 8370 | 8370 | 8370 | 51 |
| 574 | 20230607 | 091800 | 136925210 | 8370 | 8370 | 8370 | 8370 | 1263 |
| 575 | 20230607 | 091700 | 126353900 | 8370 | 8370 | 8370 | 8370 | 201 |
| 576 | 20230607 | 091600 | 124671530 | 8370 | 8350 | 8370 | 8340 | 567 |
| 577 | 20230607 | 091500 | 119936680 | 8350 | 8310 | 8350 | 8310 | 1366 |
| 578 | 20230607 | 091400 | 108540460 | 8310 | 8320 | 8330 | 8310 | 2763 |
| 579 | 20230607 | 091300 | 85563170 | 8320 | 8320 | 8330 | 8320 | 127 |
| 580 | 20230607 | 091200 | 84506430 | 8320 | 8330 | 8330 | 8320 | 167 |
| 581 | 20230607 | 091100 | 83116720 | 8320 | 8350 | 8350 | 8320 | 1313 |
| 582 | 20230607 | 091000 | 72177140 | 8350 | 8350 | 8350 | 8340 | 149 |
| 583 | 20230607 | 090900 | 70933900 | 8350 | 8350 | 8350 | 8340 | 89 |
| 584 | 20230607 | 090800 | 70191560 | 8340 | 8360 | 8360 | 8340 | 710 |
| 585 | 20230607 | 090700 | 64267320 | 8360 | 8340 | 8370 | 8330 | 1428 |
| 586 | 20230607 | 090600 | 52359170 | 8340 | 8340 | 8340 | 8330 | 449 |
| 587 | 20230607 | 090500 | 48615070 | 8340 | 8380 | 8380 | 8340 | 1111 |
| 588 | 20230607 | 090400 | 39331050 | 8360 | 8390 | 8420 | 8360 | 410 |
| 589 | 20230607 | 090300 | 35893340 | 8390 | 8370 | 8390 | 8370 | 483 |
| 590 | 20230607 | 090200 | 31849010 | 8360 | 8360 | 8370 | 8350 | 496 |
| 591 | 20230607 | 090100 | 27702890 | 8350 | 8420 | 8420 | 8350 | 2041 |
| 592 | 20230607 | 090000 | 10583060 | 8420 | 8460 | 8460 | 8420 | 1251 |