32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 53180 |
| 3 | 20240322 | 184700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240322 | 184600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240322 | 184500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240322 | 184400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240322 | 184300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240322 | 184200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240322 | 184100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240322 | 184000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240322 | 183900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240322 | 183800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240322 | 183700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240322 | 183600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240322 | 183500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240322 | 183400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240322 | 183300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240322 | 183200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240322 | 183100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240322 | 183000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240322 | 182900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240322 | 182800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240322 | 182700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240322 | 182600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240322 | 182500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240322 | 182400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240322 | 182300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240322 | 182200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240322 | 182100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240322 | 182000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240322 | 181900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240322 | 181800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 53180 |
| 33 | 20240322 | 181700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240322 | 181600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240322 | 181500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240322 | 181400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240322 | 181300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240322 | 181200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240322 | 181100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240322 | 181000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240322 | 180900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240322 | 180800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240322 | 180700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240322 | 180600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240322 | 180500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240322 | 180400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240322 | 180300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240322 | 180200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240322 | 180100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240322 | 180000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240322 | 175900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240322 | 175800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240322 | 175700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240322 | 175600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240322 | 175500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240322 | 175400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240322 | 175300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240322 | 175200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240322 | 175100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240322 | 175000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240322 | 174900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240322 | 174800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 53180 |
| 63 | 20240322 | 174700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240322 | 174600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240322 | 174500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240322 | 174400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240322 | 174300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240322 | 174200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240322 | 174100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240322 | 174000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240322 | 173900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240322 | 173800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240322 | 173700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240322 | 173600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240322 | 173500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240322 | 173400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240322 | 173300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240322 | 173200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240322 | 173100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240322 | 173000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240322 | 172900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240322 | 172800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240322 | 172700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240322 | 172600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240322 | 172500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240322 | 172400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240322 | 172300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240322 | 172200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240322 | 172100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240322 | 172000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240322 | 171900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240322 | 171800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 53180 |
| 93 | 20240322 | 171700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240322 | 171600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240322 | 171500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240322 | 171400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240322 | 171300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240322 | 171200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240322 | 171100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240322 | 171000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240322 | 170900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240322 | 170800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240322 | 170700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240322 | 170600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240322 | 170500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240322 | 170400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240322 | 170300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240322 | 170200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240322 | 170100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240322 | 170000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240322 | 165900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240322 | 165800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240322 | 165700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240322 | 165600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240322 | 165500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240322 | 165400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240322 | 165300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240322 | 165200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240322 | 165100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240322 | 165000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240322 | 164900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240322 | 164800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 53180 |
| 123 | 20240322 | 164700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240322 | 164600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240322 | 164500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240322 | 164400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240322 | 164300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240322 | 164200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240322 | 164100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240322 | 164000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240322 | 163900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240322 | 163800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240322 | 163700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240322 | 163600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240322 | 163500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240322 | 163400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240322 | 163300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240322 | 163200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240322 | 163100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240322 | 163000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240322 | 162900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240322 | 162800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240322 | 162700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240322 | 162600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240322 | 162500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240322 | 162400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240322 | 162300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240322 | 162200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240322 | 162100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240322 | 162000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240322 | 161900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240322 | 161800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 53180 |
| 153 | 20240322 | 161700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240322 | 161600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240322 | 161500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240322 | 161400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240322 | 161300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240322 | 161200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240322 | 161100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240322 | 161000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240322 | 160900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240322 | 160800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240322 | 160700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240322 | 160600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240322 | 160500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240322 | 160400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240322 | 160300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240322 | 160200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240322 | 160100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240322 | 160000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240322 | 155900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240322 | 155800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240322 | 155700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240322 | 155600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240322 | 155500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240322 | 155400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240322 | 155300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240322 | 155200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240322 | 155100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240322 | 155000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240322 | 154900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240322 | 154800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 53180 |
| 183 | 20240322 | 154700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240322 | 154600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240322 | 154500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240322 | 154400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240322 | 154300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240322 | 154200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240322 | 154100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240322 | 154000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240322 | 153900 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240322 | 153800 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240322 | 153700 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240322 | 153600 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240322 | 153500 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240322 | 153400 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240322 | 153300 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240322 | 153200 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240322 | 153100 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240322 | 153000 | 60155413570 | 10940 | 10940 | 10940 | 10940 | 53180 |
| 201 | 20240322 | 152900 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240322 | 152800 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240322 | 152700 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240322 | 152600 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240322 | 152500 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240322 | 152400 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240322 | 152300 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240322 | 152200 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240322 | 152100 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240322 | 152000 | 59573624370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240322 | 151900 | 59573624370 | 11010 | 10870 | 11010 | 10870 | 65201 |
| 212 | 20240322 | 151800 | 58859356180 | 10880 | 10890 | 10890 | 10870 | 7706 |
| 213 | 20240322 | 151700 | 58775543620 | 10890 | 10880 | 10900 | 10870 | 15327 |
| 214 | 20240322 | 151600 | 58608731150 | 10880 | 10860 | 10900 | 10850 | 10962 |
| 215 | 20240322 | 151500 | 58489478720 | 10880 | 10930 | 10930 | 10860 | 11207 |
| 216 | 20240322 | 151400 | 58367407290 | 10930 | 10880 | 10950 | 10870 | 25660 |
| 217 | 20240322 | 151300 | 58087375150 | 10880 | 10870 | 10890 | 10870 | 10505 |
| 218 | 20240322 | 151200 | 57973061010 | 10870 | 10870 | 10880 | 10810 | 7407 |
| 219 | 20240322 | 151100 | 57892702440 | 10890 | 10870 | 10910 | 10860 | 11445 |
| 220 | 20240322 | 151000 | 57768028840 | 10870 | 10880 | 10900 | 10850 | 20502 |
| 221 | 20240322 | 150900 | 57544960000 | 10880 | 10810 | 10890 | 10790 | 28473 |
| 222 | 20240322 | 150800 | 57235777720 | 10810 | 10750 | 10820 | 10740 | 10586 |
| 223 | 20240322 | 150700 | 57121617610 | 10760 | 10720 | 10760 | 10720 | 464 |
| 224 | 20240322 | 150600 | 57116637360 | 10760 | 10770 | 10780 | 10720 | 5084 |
| 225 | 20240322 | 150500 | 57061945790 | 10780 | 10790 | 10790 | 10770 | 2359 |
| 226 | 20240322 | 150400 | 57036522370 | 10790 | 10770 | 10790 | 10760 | 4683 |
| 227 | 20240322 | 150300 | 56986085920 | 10760 | 10730 | 10770 | 10710 | 5289 |
| 228 | 20240322 | 150200 | 56929352430 | 10730 | 10790 | 10790 | 10730 | 3687 |
| 229 | 20240322 | 150100 | 56889702770 | 10790 | 10810 | 10810 | 10770 | 4485 |
| 230 | 20240322 | 150000 | 56841293160 | 10810 | 10820 | 10830 | 10790 | 4198 |
| 231 | 20240322 | 145900 | 56795924200 | 10820 | 10820 | 10830 | 10770 | 5537 |
| 232 | 20240322 | 145800 | 56736121440 | 10820 | 10840 | 10840 | 10770 | 3575 |
| 233 | 20240322 | 145700 | 56697462920 | 10840 | 10800 | 10850 | 10800 | 13878 |
| 234 | 20240322 | 145600 | 56547222590 | 10800 | 10730 | 10810 | 10720 | 11631 |
| 235 | 20240322 | 145500 | 56421944960 | 10730 | 10730 | 10750 | 10680 | 2835 |
| 236 | 20240322 | 145400 | 56391542160 | 10730 | 10710 | 10730 | 10710 | 1703 |
| 237 | 20240322 | 145300 | 56373293720 | 10700 | 10670 | 10710 | 10670 | 1567 |
| 238 | 20240322 | 145200 | 56356557560 | 10670 | 10720 | 10720 | 10660 | 6283 |
| 239 | 20240322 | 145100 | 56289326410 | 10720 | 10710 | 10720 | 10700 | 4028 |
| 240 | 20240322 | 145000 | 56246200340 | 10720 | 10770 | 10770 | 10700 | 14692 |
| 241 | 20240322 | 144900 | 56088395570 | 10780 | 10690 | 10790 | 10690 | 15366 |
| 242 | 20240322 | 144800 | 55923556130 | 10690 | 10620 | 10690 | 10610 | 2990 |
| 243 | 20240322 | 144700 | 55891721860 | 10610 | 10620 | 10630 | 10610 | 1688 |
| 244 | 20240322 | 144600 | 55873805680 | 10630 | 10650 | 10650 | 10610 | 3677 |
| 245 | 20240322 | 144500 | 55834680270 | 10670 | 10670 | 10700 | 10650 | 17785 |
| 246 | 20240322 | 144400 | 55644678480 | 10670 | 10640 | 10680 | 10630 | 10779 |
| 247 | 20240322 | 144300 | 55529846590 | 10630 | 10610 | 10640 | 10610 | 4190 |
| 248 | 20240322 | 144200 | 55485313970 | 10610 | 10610 | 10630 | 10610 | 2327 |
| 249 | 20240322 | 144100 | 55460614730 | 10600 | 10600 | 10630 | 10570 | 6582 |
| 250 | 20240322 | 144000 | 55390705060 | 10610 | 10540 | 10620 | 10510 | 9128 |
| 251 | 20240322 | 143900 | 55294477480 | 10520 | 10550 | 10550 | 10510 | 3352 |
| 252 | 20240322 | 143800 | 55259194740 | 10550 | 10600 | 10620 | 10550 | 4229 |
| 253 | 20240322 | 143700 | 55214462540 | 10620 | 10540 | 10620 | 10540 | 3166 |
| 254 | 20240322 | 143600 | 55180884890 | 10580 | 10550 | 10580 | 10520 | 3902 |
| 255 | 20240322 | 143500 | 55139711720 | 10550 | 10520 | 10550 | 10500 | 3377 |
| 256 | 20240322 | 143400 | 55104161320 | 10520 | 10480 | 10530 | 10480 | 7116 |
| 257 | 20240322 | 143300 | 55029429840 | 10480 | 10440 | 10490 | 10410 | 6100 |
| 258 | 20240322 | 143200 | 54965582280 | 10440 | 10460 | 10500 | 10380 | 29931 |
| 259 | 20240322 | 143100 | 54653361780 | 10500 | 10580 | 10590 | 10460 | 34006 |
| 260 | 20240322 | 143000 | 54295778320 | 10590 | 10580 | 10590 | 10580 | 3179 |
| 261 | 20240322 | 142900 | 54262134040 | 10590 | 10580 | 10630 | 10570 | 2928 |
| 262 | 20240322 | 142800 | 54231133110 | 10570 | 10580 | 10590 | 10560 | 12603 |
| 263 | 20240322 | 142700 | 54097901670 | 10580 | 10670 | 10670 | 10580 | 25411 |
| 264 | 20240322 | 142600 | 53828091130 | 10670 | 10670 | 10680 | 10650 | 6937 |
| 265 | 20240322 | 142500 | 53754132910 | 10670 | 10660 | 10690 | 10660 | 2046 |
| 266 | 20240322 | 142400 | 53732314980 | 10660 | 10690 | 10690 | 10660 | 4754 |
| 267 | 20240322 | 142300 | 53681578410 | 10690 | 10690 | 10690 | 10680 | 1590 |
| 268 | 20240322 | 142200 | 53664594110 | 10700 | 10700 | 10720 | 10690 | 1015 |
| 269 | 20240322 | 142100 | 53653732940 | 10690 | 10710 | 10710 | 10690 | 2817 |
| 270 | 20240322 | 142000 | 53623597580 | 10710 | 10710 | 10720 | 10710 | 535 |
| 271 | 20240322 | 141900 | 53617867720 | 10700 | 10710 | 10720 | 10700 | 1320 |
| 272 | 20240322 | 141800 | 53603736320 | 10720 | 10700 | 10720 | 10700 | 1541 |
| 273 | 20240322 | 141700 | 53587225920 | 10700 | 10690 | 10710 | 10690 | 892 |
| 274 | 20240322 | 141600 | 53577679210 | 10700 | 10690 | 10700 | 10680 | 147 |
| 275 | 20240322 | 141500 | 53576107460 | 10690 | 10680 | 10700 | 10680 | 1071 |
| 276 | 20240322 | 141400 | 53564664390 | 10690 | 10680 | 10700 | 10680 | 1447 |
| 277 | 20240322 | 141300 | 53549207860 | 10680 | 10700 | 10720 | 10680 | 5205 |
| 278 | 20240322 | 141200 | 53493584140 | 10720 | 10710 | 10720 | 10700 | 1170 |
| 279 | 20240322 | 141100 | 53481055330 | 10710 | 10670 | 10720 | 10670 | 2642 |
| 280 | 20240322 | 141000 | 53452814480 | 10670 | 10690 | 10690 | 10670 | 3323 |
| 281 | 20240322 | 140900 | 53417332250 | 10700 | 10690 | 10700 | 10680 | 4848 |
| 282 | 20240322 | 140800 | 53365520550 | 10700 | 10700 | 10700 | 10690 | 1281 |
| 283 | 20240322 | 140700 | 53351817670 | 10700 | 10690 | 10700 | 10690 | 3945 |
| 284 | 20240322 | 140600 | 53309636650 | 10700 | 10730 | 10740 | 10700 | 6477 |
| 285 | 20240322 | 140500 | 53240250850 | 10730 | 10740 | 10740 | 10720 | 729 |
| 286 | 20240322 | 140400 | 53232428670 | 10760 | 10740 | 10760 | 10720 | 1407 |
| 287 | 20240322 | 140300 | 53217330500 | 10730 | 10740 | 10750 | 10730 | 1729 |
| 288 | 20240322 | 140200 | 53198767550 | 10740 | 10730 | 10770 | 10730 | 1765 |
| 289 | 20240322 | 140100 | 53179792590 | 10730 | 10760 | 10760 | 10730 | 2818 |
| 290 | 20240322 | 140000 | 53149505470 | 10760 | 10740 | 10760 | 10740 | 921 |
| 291 | 20240322 | 135900 | 53139607010 | 10740 | 10720 | 10750 | 10720 | 78 |
| 292 | 20240322 | 135800 | 53138769110 | 10730 | 10700 | 10730 | 10700 | 2239 |
| 293 | 20240322 | 135700 | 53114797340 | 10700 | 10700 | 10700 | 10690 | 1611 |
| 294 | 20240322 | 135600 | 53097563500 | 10700 | 10710 | 10710 | 10700 | 4001 |
| 295 | 20240322 | 135500 | 53054741500 | 10710 | 10710 | 10720 | 10700 | 3120 |
| 296 | 20240322 | 135400 | 53021327470 | 10710 | 10710 | 10740 | 10700 | 3042 |
| 297 | 20240322 | 135300 | 52988745090 | 10700 | 10750 | 10750 | 10700 | 5154 |
| 298 | 20240322 | 135200 | 52933509520 | 10750 | 10750 | 10760 | 10740 | 1297 |
| 299 | 20240322 | 135100 | 52919573400 | 10750 | 10770 | 10770 | 10730 | 15 |
| 300 | 20240322 | 135000 | 52919412140 | 10730 | 10770 | 10770 | 10730 | 1995 |
| 301 | 20240322 | 134900 | 52897995400 | 10770 | 10750 | 10800 | 10750 | 1987 |
| 302 | 20240322 | 134800 | 52876571780 | 10730 | 10770 | 10770 | 10720 | 647 |
| 303 | 20240322 | 134700 | 52869630420 | 10770 | 10770 | 10790 | 10720 | 3461 |
| 304 | 20240322 | 134600 | 52832435470 | 10770 | 10750 | 10770 | 10750 | 1548 |
| 305 | 20240322 | 134500 | 52815777910 | 10750 | 10750 | 10750 | 10740 | 1473 |
| 306 | 20240322 | 134400 | 52799956940 | 10750 | 10750 | 10760 | 10740 | 1553 |
| 307 | 20240322 | 134300 | 52783257780 | 10750 | 10740 | 10780 | 10740 | 1654 |
| 308 | 20240322 | 134200 | 52765477720 | 10740 | 10710 | 10740 | 10710 | 1491 |
| 309 | 20240322 | 134100 | 52749502230 | 10710 | 10710 | 10710 | 10710 | 873 |
| 310 | 20240322 | 134000 | 52740152400 | 10710 | 10710 | 10730 | 10710 | 933 |
| 311 | 20240322 | 133900 | 52730159710 | 10710 | 10710 | 10730 | 10700 | 3122 |
| 312 | 20240322 | 133800 | 52696734100 | 10700 | 10690 | 10710 | 10690 | 5314 |
| 313 | 20240322 | 133700 | 52639889470 | 10700 | 10770 | 10770 | 10700 | 13592 |
| 314 | 20240322 | 133600 | 52494253130 | 10770 | 10790 | 10790 | 10760 | 831 |
| 315 | 20240322 | 133500 | 52485307260 | 10770 | 10790 | 10800 | 10760 | 729 |
| 316 | 20240322 | 133400 | 52477450890 | 10800 | 10730 | 10800 | 10720 | 2144 |
| 317 | 20240322 | 133300 | 52454391490 | 10730 | 10740 | 10760 | 10720 | 2924 |
| 318 | 20240322 | 133200 | 52423000620 | 10740 | 10760 | 10760 | 10740 | 6176 |
| 319 | 20240322 | 133100 | 52356632950 | 10760 | 10780 | 10800 | 10760 | 2412 |
| 320 | 20240322 | 133000 | 52330662850 | 10780 | 10780 | 10780 | 10770 | 754 |
| 321 | 20240322 | 132900 | 52322538020 | 10780 | 10780 | 10790 | 10780 | 359 |
| 322 | 20240322 | 132800 | 52318667950 | 10780 | 10820 | 10820 | 10780 | 2937 |
| 323 | 20240322 | 132700 | 52286918860 | 10820 | 10820 | 10850 | 10820 | 3511 |
| 324 | 20240322 | 132600 | 52248896550 | 10820 | 10750 | 10820 | 10750 | 1365 |
| 325 | 20240322 | 132500 | 52234159250 | 10760 | 10750 | 10800 | 10750 | 3546 |
| 326 | 20240322 | 132400 | 52195999980 | 10750 | 10770 | 10770 | 10750 | 2390 |
| 327 | 20240322 | 132300 | 52170281880 | 10780 | 10750 | 10780 | 10750 | 1494 |
| 328 | 20240322 | 132200 | 52154206110 | 10750 | 10790 | 10790 | 10750 | 2418 |
| 329 | 20240322 | 132100 | 52128170210 | 10780 | 10790 | 10790 | 10770 | 1478 |
| 330 | 20240322 | 132000 | 52112246670 | 10790 | 10800 | 10800 | 10780 | 2412 |
| 331 | 20240322 | 131900 | 52086217830 | 10800 | 10830 | 10830 | 10800 | 3186 |
| 332 | 20240322 | 131800 | 52051773590 | 10830 | 10900 | 10900 | 10830 | 5367 |
| 333 | 20240322 | 131700 | 51993534270 | 10900 | 10770 | 10910 | 10770 | 39780 |
| 334 | 20240322 | 131600 | 51561505540 | 10770 | 10730 | 10770 | 10730 | 1406 |
| 335 | 20240322 | 131500 | 51546385070 | 10730 | 10730 | 10760 | 10730 | 1776 |
| 336 | 20240322 | 131400 | 51527305010 | 10720 | 10730 | 10730 | 10720 | 1143 |
| 337 | 20240322 | 131300 | 51515049870 | 10730 | 10730 | 10740 | 10720 | 940 |
| 338 | 20240322 | 131200 | 51504962370 | 10740 | 10710 | 10740 | 10710 | 759 |
| 339 | 20240322 | 131100 | 51496818600 | 10730 | 10710 | 10730 | 10700 | 597 |
| 340 | 20240322 | 131000 | 51490423550 | 10700 | 10710 | 10730 | 10700 | 1603 |
| 341 | 20240322 | 130900 | 51473247610 | 10710 | 10720 | 10720 | 10700 | 2071 |
| 342 | 20240322 | 130800 | 51451073230 | 10730 | 10700 | 10730 | 10700 | 3030 |
| 343 | 20240322 | 130700 | 51418635280 | 10730 | 10720 | 10730 | 10690 | 11666 |
| 344 | 20240322 | 130600 | 51293787860 | 10730 | 10760 | 10770 | 10720 | 7114 |
| 345 | 20240322 | 130500 | 51217351740 | 10760 | 10780 | 10780 | 10750 | 1036 |
| 346 | 20240322 | 130400 | 51206196810 | 10780 | 10770 | 10780 | 10750 | 3351 |
| 347 | 20240322 | 130300 | 51170155970 | 10770 | 10760 | 10770 | 10740 | 1730 |
| 348 | 20240322 | 130200 | 51151553240 | 10760 | 10740 | 10780 | 10740 | 1564 |
| 349 | 20240322 | 130100 | 51134725910 | 10740 | 10800 | 10800 | 10740 | 4239 |
| 350 | 20240322 | 130000 | 51089118410 | 10800 | 10790 | 10810 | 10740 | 8720 |
| 351 | 20240322 | 125900 | 50995016430 | 10790 | 10740 | 10790 | 10740 | 4948 |
| 352 | 20240322 | 125800 | 50941767910 | 10740 | 10720 | 10750 | 10720 | 2027 |
| 353 | 20240322 | 125700 | 50920025770 | 10720 | 10750 | 10770 | 10720 | 3880 |
| 354 | 20240322 | 125600 | 50878338460 | 10750 | 10740 | 10760 | 10730 | 978 |
| 355 | 20240322 | 125500 | 50867825800 | 10730 | 10730 | 10750 | 10720 | 2731 |
| 356 | 20240322 | 125400 | 50838512450 | 10740 | 10700 | 10740 | 10700 | 2647 |
| 357 | 20240322 | 125300 | 50810134800 | 10690 | 10680 | 10700 | 10670 | 4449 |
| 358 | 20240322 | 125200 | 50762597230 | 10680 | 10720 | 10720 | 10680 | 21350 |
| 359 | 20240322 | 125100 | 50534152070 | 10720 | 10730 | 10740 | 10710 | 14141 |
| 360 | 20240322 | 125000 | 50382496350 | 10730 | 10740 | 10760 | 10720 | 5264 |
| 361 | 20240322 | 124900 | 50325987220 | 10740 | 10780 | 10790 | 10730 | 4844 |
| 362 | 20240322 | 124800 | 50273920180 | 10760 | 10740 | 10760 | 10710 | 15686 |
| 363 | 20240322 | 124700 | 50105664720 | 10740 | 10750 | 10760 | 10730 | 6444 |
| 364 | 20240322 | 124600 | 50036464500 | 10750 | 10750 | 10760 | 10740 | 5127 |
| 365 | 20240322 | 124500 | 49981356440 | 10760 | 10730 | 10790 | 10720 | 11656 |
| 366 | 20240322 | 124400 | 49856139430 | 10720 | 10770 | 10780 | 10720 | 33072 |
| 367 | 20240322 | 124300 | 49500876120 | 10770 | 10820 | 10820 | 10760 | 5734 |
| 368 | 20240322 | 124200 | 49439098570 | 10820 | 10820 | 10820 | 10750 | 25229 |
| 369 | 20240322 | 124100 | 49167263250 | 10820 | 10850 | 10860 | 10820 | 3525 |
| 370 | 20240322 | 124000 | 49129093920 | 10850 | 10800 | 10860 | 10800 | 7066 |
| 371 | 20240322 | 123900 | 49052509490 | 10820 | 10820 | 10820 | 10750 | 21869 |
| 372 | 20240322 | 123800 | 48816708850 | 10810 | 10920 | 10920 | 10810 | 16748 |
| 373 | 20240322 | 123700 | 48634644100 | 10910 | 10870 | 10920 | 10860 | 19407 |
| 374 | 20240322 | 123600 | 48423251770 | 10860 | 10850 | 10900 | 10840 | 15717 |
| 375 | 20240322 | 123500 | 48252379930 | 10860 | 10840 | 10920 | 10840 | 25130 |
| 376 | 20240322 | 123400 | 47978833340 | 10840 | 10830 | 10880 | 10790 | 19926 |
| 377 | 20240322 | 123300 | 47763023460 | 10830 | 10860 | 10870 | 10720 | 60574 |
| 378 | 20240322 | 123200 | 47109898970 | 10870 | 10880 | 10930 | 10840 | 36329 |
| 379 | 20240322 | 123100 | 46714383670 | 10880 | 10980 | 10980 | 10810 | 112801 |
| 380 | 20240322 | 123000 | 45488184420 | 10970 | 11130 | 11130 | 10950 | 97049 |
| 381 | 20240322 | 122900 | 44418338020 | 11120 | 11160 | 11170 | 11070 | 68256 |
| 382 | 20240322 | 122800 | 43659386780 | 11160 | 11290 | 11330 | 11130 | 86151 |
| 383 | 20240322 | 122700 | 42691354930 | 11280 | 11340 | 11360 | 11210 | 66417 |
| 384 | 20240322 | 122600 | 41941892140 | 11340 | 11390 | 11410 | 11290 | 64439 |
| 385 | 20240322 | 122500 | 41210797130 | 11400 | 11430 | 11430 | 11320 | 101990 |
| 386 | 20240322 | 122400 | 40050344870 | 11420 | 11460 | 11600 | 11410 | 106282 |
| 387 | 20240322 | 122300 | 38827777500 | 11450 | 11510 | 11580 | 11410 | 108391 |
| 388 | 20240322 | 122200 | 37582947480 | 11520 | 11490 | 11570 | 11450 | 131543 |
| 389 | 20240322 | 122100 | 36068387620 | 11480 | 11410 | 11590 | 11340 | 219911 |
| 390 | 20240322 | 122000 | 33540903600 | 11410 | 11370 | 11550 | 11360 | 190901 |
| 391 | 20240322 | 121900 | 31354974010 | 11370 | 11230 | 11410 | 11220 | 258900 |
| 392 | 20240322 | 121800 | 28417847470 | 11220 | 10950 | 11250 | 10950 | 180018 |
| 393 | 20240322 | 121700 | 26410907060 | 10950 | 10890 | 10950 | 10890 | 2408 |
| 394 | 20240322 | 121600 | 26384620430 | 10890 | 10910 | 10910 | 10850 | 7453 |
| 395 | 20240322 | 121500 | 26303476820 | 10910 | 10920 | 10970 | 10870 | 12160 |
| 396 | 20240322 | 121400 | 26170598480 | 10940 | 10860 | 10950 | 10830 | 8182 |
| 397 | 20240322 | 121300 | 26081378060 | 10850 | 10880 | 10880 | 10820 | 3675 |
| 398 | 20240322 | 121200 | 26041488620 | 10890 | 10860 | 10940 | 10860 | 14012 |
| 399 | 20240322 | 121100 | 25888654940 | 10870 | 10880 | 10890 | 10820 | 6319 |
| 400 | 20240322 | 121000 | 25820038840 | 10890 | 10880 | 10920 | 10880 | 5828 |
| 401 | 20240322 | 120900 | 25756533360 | 10900 | 10880 | 10950 | 10870 | 12967 |
| 402 | 20240322 | 120800 | 25615006120 | 10880 | 10850 | 10930 | 10830 | 10198 |
| 403 | 20240322 | 120700 | 25503919350 | 10850 | 10850 | 10890 | 10820 | 7958 |
| 404 | 20240322 | 120600 | 25417573150 | 10840 | 10940 | 10950 | 10830 | 13451 |
| 405 | 20240322 | 120500 | 25271380000 | 10940 | 10790 | 10950 | 10790 | 14697 |
| 406 | 20240322 | 120400 | 25111409220 | 10780 | 10780 | 10780 | 10780 | 228 |
| 407 | 20240322 | 120300 | 25108951380 | 10780 | 10750 | 10780 | 10740 | 1076 |
| 408 | 20240322 | 120200 | 25097381900 | 10740 | 10770 | 10770 | 10730 | 322 |
| 409 | 20240322 | 120100 | 25093922010 | 10740 | 10720 | 10770 | 10720 | 827 |
| 410 | 20240322 | 120000 | 25085050760 | 10730 | 10790 | 10790 | 10730 | 1740 |
| 411 | 20240322 | 115900 | 25066327650 | 10790 | 10820 | 10820 | 10790 | 1084 |
| 412 | 20240322 | 115800 | 25054624090 | 10820 | 10790 | 10820 | 10790 | 3457 |
| 413 | 20240322 | 115700 | 25017268430 | 10800 | 10790 | 10800 | 10750 | 2383 |
| 414 | 20240322 | 115600 | 24991563340 | 10790 | 10720 | 10800 | 10710 | 1962 |
| 415 | 20240322 | 115500 | 24970473280 | 10710 | 10730 | 10730 | 10710 | 3082 |
| 416 | 20240322 | 115400 | 24937440290 | 10730 | 10760 | 10760 | 10730 | 833 |
| 417 | 20240322 | 115300 | 24928492060 | 10760 | 10790 | 10790 | 10760 | 870 |
| 418 | 20240322 | 115200 | 24919122290 | 10790 | 10830 | 10830 | 10780 | 4219 |
| 419 | 20240322 | 115100 | 24873593440 | 10840 | 10740 | 10840 | 10740 | 4233 |
| 420 | 20240322 | 115000 | 24827854460 | 10750 | 10740 | 10750 | 10730 | 463 |
| 421 | 20240322 | 114900 | 24822879840 | 10730 | 10710 | 10740 | 10700 | 838 |
| 422 | 20240322 | 114800 | 24813906430 | 10710 | 10710 | 10710 | 10710 | 1390 |
| 423 | 20240322 | 114700 | 24799019530 | 10710 | 10740 | 10740 | 10710 | 410 |
| 424 | 20240322 | 114600 | 24794627070 | 10750 | 10710 | 10750 | 10710 | 303 |
| 425 | 20240322 | 114500 | 24791379740 | 10710 | 10710 | 10730 | 10710 | 1226 |
| 426 | 20240322 | 114400 | 24778243620 | 10700 | 10710 | 10720 | 10700 | 623 |
| 427 | 20240322 | 114300 | 24771572270 | 10730 | 10730 | 10730 | 10710 | 569 |
| 428 | 20240322 | 114200 | 24765476620 | 10710 | 10720 | 10730 | 10710 | 519 |
| 429 | 20240322 | 114100 | 24759910130 | 10720 | 10700 | 10730 | 10700 | 141 |
| 430 | 20240322 | 114000 | 24758398990 | 10720 | 10710 | 10720 | 10700 | 2099 |
| 431 | 20240322 | 113900 | 24735930200 | 10720 | 10740 | 10740 | 10720 | 2414 |
| 432 | 20240322 | 113800 | 24710046290 | 10740 | 10740 | 10750 | 10740 | 674 |
| 433 | 20240322 | 113700 | 24702807480 | 10740 | 10770 | 10770 | 10740 | 1300 |
| 434 | 20240322 | 113600 | 24688830980 | 10770 | 10720 | 10770 | 10720 | 136 |
| 435 | 20240322 | 113500 | 24687370460 | 10710 | 10780 | 10780 | 10710 | 2133 |
| 436 | 20240322 | 113400 | 24664460560 | 10750 | 10730 | 10780 | 10700 | 3189 |
| 437 | 20240322 | 113300 | 24630198810 | 10770 | 10720 | 10790 | 10720 | 1986 |
| 438 | 20240322 | 113200 | 24608860150 | 10730 | 10700 | 10730 | 10700 | 1062 |
| 439 | 20240322 | 113100 | 24597477940 | 10690 | 10700 | 10730 | 10690 | 1256 |
| 440 | 20240322 | 113000 | 24584050390 | 10700 | 10740 | 10740 | 10690 | 1203 |
| 441 | 20240322 | 112900 | 24571168670 | 10740 | 10710 | 10740 | 10690 | 2110 |
| 442 | 20240322 | 112800 | 24548585180 | 10710 | 10720 | 10720 | 10710 | 1067 |
| 443 | 20240322 | 112700 | 24537155970 | 10720 | 10710 | 10730 | 10710 | 1513 |
| 444 | 20240322 | 112600 | 24520942410 | 10700 | 10720 | 10720 | 10690 | 479 |
| 445 | 20240322 | 112500 | 24515811350 | 10690 | 10720 | 10720 | 10690 | 268 |
| 446 | 20240322 | 112400 | 24512942980 | 10720 | 10720 | 10720 | 10660 | 3624 |
| 447 | 20240322 | 112300 | 24474225340 | 10720 | 10700 | 10720 | 10690 | 2510 |
| 448 | 20240322 | 112200 | 24447366150 | 10700 | 10690 | 10730 | 10690 | 753 |
| 449 | 20240322 | 112100 | 24439310600 | 10690 | 10680 | 10690 | 10670 | 1936 |
| 450 | 20240322 | 112000 | 24418644870 | 10680 | 10720 | 10720 | 10680 | 1394 |
| 451 | 20240322 | 111900 | 24403743420 | 10720 | 10680 | 10740 | 10680 | 612 |
| 452 | 20240322 | 111800 | 24397195910 | 10680 | 10700 | 10700 | 10680 | 2141 |
| 453 | 20240322 | 111700 | 24374318800 | 10740 | 10720 | 10750 | 10690 | 4024 |
| 454 | 20240322 | 111600 | 24331269460 | 10720 | 10700 | 10750 | 10700 | 963 |
| 455 | 20240322 | 111500 | 24320947030 | 10700 | 10700 | 10720 | 10690 | 4770 |
| 456 | 20240322 | 111400 | 24269916800 | 10710 | 10730 | 10730 | 10710 | 6456 |
| 457 | 20240322 | 111300 | 24200705850 | 10730 | 10730 | 10760 | 10730 | 963 |
| 458 | 20240322 | 111200 | 24190368180 | 10790 | 10760 | 10790 | 10720 | 3772 |
| 459 | 20240322 | 111100 | 24149853030 | 10760 | 10810 | 10810 | 10750 | 699 |
| 460 | 20240322 | 111000 | 24142331800 | 10810 | 10830 | 10830 | 10760 | 973 |
| 461 | 20240322 | 110900 | 24131843480 | 10830 | 10740 | 10830 | 10730 | 2595 |
| 462 | 20240322 | 110800 | 24103917530 | 10750 | 10740 | 10760 | 10730 | 1405 |
| 463 | 20240322 | 110700 | 24088834360 | 10740 | 10750 | 10780 | 10730 | 1432 |
| 464 | 20240322 | 110600 | 24073459320 | 10790 | 10820 | 10840 | 10730 | 18084 |
| 465 | 20240322 | 110500 | 23878531520 | 10820 | 10810 | 10820 | 10800 | 2987 |
| 466 | 20240322 | 110400 | 23846254130 | 10800 | 10750 | 10810 | 10750 | 2981 |
| 467 | 20240322 | 110300 | 23814135680 | 10760 | 10800 | 10820 | 10760 | 12909 |
| 468 | 20240322 | 110200 | 23674885150 | 10800 | 10770 | 10840 | 10770 | 7065 |
| 469 | 20240322 | 110100 | 23598635840 | 10770 | 10710 | 10770 | 10710 | 7896 |
| 470 | 20240322 | 110000 | 23513850980 | 10710 | 10900 | 10900 | 10710 | 20107 |
| 471 | 20240322 | 105900 | 23296354090 | 10900 | 10770 | 11000 | 10760 | 30223 |
| 472 | 20240322 | 105800 | 22965683770 | 10750 | 10720 | 10770 | 10710 | 1449 |
| 473 | 20240322 | 105700 | 22950119850 | 10720 | 10740 | 10790 | 10720 | 4503 |
| 474 | 20240322 | 105600 | 22901620040 | 10740 | 10710 | 10750 | 10690 | 2999 |
| 475 | 20240322 | 105500 | 22869427950 | 10680 | 10630 | 10680 | 10630 | 2142 |
| 476 | 20240322 | 105400 | 22846609090 | 10630 | 10630 | 10640 | 10620 | 5101 |
| 477 | 20240322 | 105300 | 22792412710 | 10630 | 10640 | 10660 | 10620 | 4777 |
| 478 | 20240322 | 105200 | 22741623420 | 10640 | 10670 | 10680 | 10630 | 7210 |
| 479 | 20240322 | 105100 | 22664797320 | 10670 | 10700 | 10710 | 10670 | 2078 |
| 480 | 20240322 | 105000 | 22642591730 | 10700 | 10690 | 10710 | 10680 | 1825 |
| 481 | 20240322 | 104900 | 22623095080 | 10690 | 10680 | 10690 | 10670 | 1720 |
| 482 | 20240322 | 104800 | 22604732420 | 10680 | 10690 | 10700 | 10680 | 1276 |
| 483 | 20240322 | 104700 | 22591099430 | 10700 | 10700 | 10700 | 10680 | 2764 |
| 484 | 20240322 | 104600 | 22561536720 | 10700 | 10740 | 10740 | 10700 | 1116 |
| 485 | 20240322 | 104500 | 22549579710 | 10740 | 10660 | 10740 | 10640 | 6021 |
| 486 | 20240322 | 104400 | 22485341630 | 10670 | 10680 | 10680 | 10650 | 3164 |
| 487 | 20240322 | 104300 | 22451613380 | 10680 | 10710 | 10710 | 10650 | 1421 |
| 488 | 20240322 | 104200 | 22436459180 | 10660 | 10630 | 10730 | 10630 | 6586 |
| 489 | 20240322 | 104100 | 22366375830 | 10640 | 10670 | 10740 | 10620 | 4345 |
| 490 | 20240322 | 104000 | 22320126070 | 10670 | 10680 | 10700 | 10620 | 9640 |
| 491 | 20240322 | 103900 | 22217493070 | 10650 | 10720 | 10740 | 10650 | 17625 |
| 492 | 20240322 | 103800 | 22029218300 | 10740 | 10710 | 10760 | 10710 | 4870 |
| 493 | 20240322 | 103700 | 21977001400 | 10710 | 10790 | 10790 | 10710 | 6848 |
| 494 | 20240322 | 103600 | 21903347520 | 10780 | 10790 | 10800 | 10780 | 2293 |
| 495 | 20240322 | 103500 | 21878601770 | 10800 | 10810 | 10810 | 10780 | 3305 |
| 496 | 20240322 | 103400 | 21842913250 | 10810 | 10840 | 10840 | 10800 | 647 |
| 497 | 20240322 | 103300 | 21835917320 | 10800 | 10870 | 10880 | 10790 | 6828 |
| 498 | 20240322 | 103200 | 21761891750 | 10880 | 10900 | 10930 | 10850 | 3701 |
| 499 | 20240322 | 103100 | 21721568690 | 10930 | 10810 | 10940 | 10790 | 16813 |
| 500 | 20240322 | 103000 | 21538474640 | 10790 | 10770 | 10810 | 10760 | 1964 |
| 501 | 20240322 | 102900 | 21517272990 | 10770 | 10800 | 10810 | 10770 | 5380 |
| 502 | 20240322 | 102800 | 21459224370 | 10810 | 10830 | 10840 | 10800 | 4495 |
| 503 | 20240322 | 102700 | 21410627940 | 10840 | 10830 | 10840 | 10810 | 3269 |
| 504 | 20240322 | 102600 | 21375238880 | 10830 | 10810 | 10840 | 10790 | 5229 |
| 505 | 20240322 | 102500 | 21318687500 | 10810 | 10750 | 10810 | 10740 | 2548 |
| 506 | 20240322 | 102400 | 21291240030 | 10750 | 10710 | 10810 | 10700 | 3130 |
| 507 | 20240322 | 102300 | 21257654710 | 10700 | 10740 | 10740 | 10690 | 5973 |
| 508 | 20240322 | 102200 | 21193712340 | 10730 | 10780 | 10780 | 10720 | 2939 |
| 509 | 20240322 | 102100 | 21162133720 | 10780 | 10710 | 10780 | 10700 | 14543 |
| 510 | 20240322 | 102000 | 21006211310 | 10720 | 10790 | 10790 | 10710 | 8331 |
| 511 | 20240322 | 101900 | 20916605770 | 10790 | 10770 | 10860 | 10710 | 7372 |
| 512 | 20240322 | 101800 | 20837212100 | 10770 | 10860 | 10870 | 10750 | 12413 |
| 513 | 20240322 | 101700 | 20703236200 | 10810 | 10910 | 10920 | 10810 | 18860 |
| 514 | 20240322 | 101600 | 20498496240 | 10930 | 10990 | 11090 | 10870 | 49043 |
| 515 | 20240322 | 101500 | 19959305760 | 10990 | 10900 | 10990 | 10850 | 20568 |
| 516 | 20240322 | 101400 | 19734281920 | 10890 | 10990 | 11000 | 10820 | 27780 |
| 517 | 20240322 | 101300 | 19430872640 | 11000 | 10870 | 11000 | 10820 | 43770 |
| 518 | 20240322 | 101200 | 18952170020 | 10870 | 10750 | 10900 | 10750 | 33736 |
| 519 | 20240322 | 101100 | 18586189180 | 10750 | 10670 | 10750 | 10660 | 6168 |
| 520 | 20240322 | 101000 | 18520209310 | 10670 | 10670 | 10670 | 10660 | 581 |
| 521 | 20240322 | 100900 | 18514015110 | 10660 | 10670 | 10680 | 10660 | 2112 |
| 522 | 20240322 | 100800 | 18491487530 | 10660 | 10670 | 10670 | 10640 | 606 |
| 523 | 20240322 | 100700 | 18485027280 | 10670 | 10660 | 10670 | 10640 | 1683 |
| 524 | 20240322 | 100600 | 18467093740 | 10640 | 10680 | 10700 | 10640 | 2673 |
| 525 | 20240322 | 100500 | 18438591650 | 10680 | 10610 | 10680 | 10610 | 12225 |
| 526 | 20240322 | 100400 | 18308677040 | 10610 | 10620 | 10620 | 10590 | 2411 |
| 527 | 20240322 | 100300 | 18283094580 | 10590 | 10590 | 10620 | 10590 | 1502 |
| 528 | 20240322 | 100200 | 18267167660 | 10570 | 10600 | 10640 | 10570 | 7265 |
| 529 | 20240322 | 100100 | 18190036710 | 10630 | 10520 | 10640 | 10500 | 13151 |
| 530 | 20240322 | 100000 | 18051492490 | 10520 | 10480 | 10570 | 10470 | 5011 |
| 531 | 20240322 | 095900 | 17998819900 | 10470 | 10540 | 10570 | 10450 | 24251 |
| 532 | 20240322 | 095800 | 17744279280 | 10540 | 10630 | 10660 | 10530 | 34566 |
| 533 | 20240322 | 095700 | 17378700600 | 10630 | 10620 | 10680 | 10610 | 3548 |
| 534 | 20240322 | 095600 | 17340968860 | 10620 | 10640 | 10650 | 10620 | 2660 |
| 535 | 20240322 | 095500 | 17312677000 | 10640 | 10610 | 10640 | 10590 | 5004 |
| 536 | 20240322 | 095400 | 17259567940 | 10610 | 10620 | 10620 | 10590 | 7215 |
| 537 | 20240322 | 095300 | 17183068590 | 10600 | 10660 | 10660 | 10600 | 7463 |
| 538 | 20240322 | 095200 | 17103785010 | 10670 | 10700 | 10700 | 10670 | 2584 |
| 539 | 20240322 | 095100 | 17076165630 | 10700 | 10740 | 10750 | 10700 | 2073 |
| 540 | 20240322 | 095000 | 17053947810 | 10720 | 10750 | 10750 | 10720 | 2118 |
| 541 | 20240322 | 094900 | 17031216260 | 10750 | 10730 | 10750 | 10720 | 4324 |
| 542 | 20240322 | 094800 | 16984831330 | 10730 | 10710 | 10760 | 10710 | 2716 |
| 543 | 20240322 | 094700 | 16955684830 | 10710 | 10670 | 10710 | 10650 | 5208 |
| 544 | 20240322 | 094600 | 16900077690 | 10670 | 10670 | 10670 | 10640 | 6637 |
| 545 | 20240322 | 094500 | 16829395130 | 10690 | 10690 | 10690 | 10660 | 4662 |
| 546 | 20240322 | 094400 | 16779667810 | 10690 | 10650 | 10720 | 10650 | 3883 |
| 547 | 20240322 | 094300 | 16738229080 | 10650 | 10730 | 10730 | 10650 | 6302 |
| 548 | 20240322 | 094200 | 16670940500 | 10730 | 10730 | 10770 | 10730 | 3401 |
| 549 | 20240322 | 094100 | 16634385700 | 10750 | 10650 | 10830 | 10640 | 4478 |
| 550 | 20240322 | 094000 | 16586303890 | 10660 | 10730 | 10730 | 10640 | 17655 |
| 551 | 20240322 | 093900 | 16397863960 | 10720 | 10770 | 10780 | 10690 | 9797 |
| 552 | 20240322 | 093800 | 16292675590 | 10770 | 10840 | 10840 | 10760 | 6915 |
| 553 | 20240322 | 093700 | 16218026520 | 10810 | 10800 | 10840 | 10790 | 6112 |
| 554 | 20240322 | 093600 | 16151902360 | 10810 | 10770 | 10810 | 10690 | 20662 |
| 555 | 20240322 | 093500 | 15930268410 | 10770 | 10820 | 10830 | 10760 | 13512 |
| 556 | 20240322 | 093400 | 15784409820 | 10820 | 10870 | 10900 | 10810 | 8884 |
| 557 | 20240322 | 093300 | 15688078380 | 10900 | 10870 | 10910 | 10850 | 3674 |
| 558 | 20240322 | 093200 | 15648147220 | 10850 | 10870 | 10870 | 10840 | 8993 |
| 559 | 20240322 | 093100 | 15550594990 | 10850 | 10970 | 10980 | 10830 | 21018 |
| 560 | 20240322 | 093000 | 15321430260 | 10940 | 10900 | 11000 | 10890 | 11503 |
| 561 | 20240322 | 092900 | 15195351450 | 10900 | 11010 | 11010 | 10890 | 10897 |
| 562 | 20240322 | 092800 | 15076129750 | 11010 | 10910 | 11010 | 10900 | 18387 |
| 563 | 20240322 | 092700 | 14874614890 | 10910 | 10990 | 11000 | 10900 | 18041 |
| 564 | 20240322 | 092600 | 14677411210 | 10990 | 10990 | 11000 | 10910 | 15831 |
| 565 | 20240322 | 092500 | 14504035300 | 10990 | 10990 | 11080 | 10940 | 33642 |
| 566 | 20240322 | 092400 | 14133896350 | 10990 | 11090 | 11230 | 10910 | 124664 |
| 567 | 20240322 | 092300 | 12748882620 | 11100 | 10940 | 11200 | 10910 | 99981 |
| 568 | 20240322 | 092200 | 11640807050 | 10940 | 10770 | 10970 | 10770 | 11418 |
| 569 | 20240322 | 092100 | 11516607510 | 10770 | 10820 | 10820 | 10770 | 6642 |
| 570 | 20240322 | 092000 | 11444994760 | 10810 | 10760 | 10830 | 10760 | 8092 |
| 571 | 20240322 | 091900 | 11357694130 | 10770 | 10770 | 10790 | 10760 | 7679 |
| 572 | 20240322 | 091800 | 11274990100 | 10770 | 10800 | 10810 | 10770 | 13222 |
| 573 | 20240322 | 091700 | 11132431680 | 10800 | 10840 | 10840 | 10800 | 14523 |
| 574 | 20240322 | 091600 | 10975445960 | 10840 | 10840 | 10900 | 10830 | 4696 |
| 575 | 20240322 | 091500 | 10924440950 | 10860 | 10810 | 10880 | 10780 | 7100 |
| 576 | 20240322 | 091400 | 10847759580 | 10810 | 10920 | 10930 | 10800 | 10240 |
| 577 | 20240322 | 091300 | 10736512520 | 10910 | 10790 | 10950 | 10730 | 19252 |
| 578 | 20240322 | 091200 | 10527886980 | 10790 | 10840 | 10850 | 10790 | 18069 |
| 579 | 20240322 | 091100 | 10332517590 | 10850 | 11010 | 11020 | 10840 | 30761 |
| 580 | 20240322 | 091000 | 9996067940 | 11010 | 10860 | 11010 | 10860 | 33839 |
| 581 | 20240322 | 090900 | 9625178430 | 10870 | 10960 | 10960 | 10840 | 18247 |
| 582 | 20240322 | 090800 | 9426369710 | 10930 | 10830 | 11030 | 10810 | 39401 |
| 583 | 20240322 | 090700 | 8995040230 | 10810 | 10610 | 10870 | 10590 | 39754 |
| 584 | 20240322 | 090600 | 8567339920 | 10610 | 10850 | 10860 | 10580 | 59136 |
| 585 | 20240322 | 090500 | 7931035470 | 10860 | 10880 | 10920 | 10850 | 29823 |
| 586 | 20240322 | 090400 | 7606795360 | 10880 | 10940 | 11010 | 10850 | 45690 |
| 587 | 20240322 | 090300 | 7107451570 | 10960 | 11110 | 11180 | 10940 | 84457 |
| 588 | 20240322 | 090200 | 6171684560 | 11180 | 10810 | 11260 | 10800 | 147493 |
| 589 | 20240322 | 090100 | 4535373150 | 10800 | 10990 | 11000 | 10800 | 89035 |
| 590 | 20240322 | 090000 | 3566382100 | 10930 | 11050 | 11150 | 10840 | 323039 |