29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 12963 |
| 3 | 20241107 | 184700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20241107 | 184600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20241107 | 184500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20241107 | 184400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20241107 | 184300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20241107 | 184200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20241107 | 184100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20241107 | 184000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20241107 | 183900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20241107 | 183800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20241107 | 183700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20241107 | 183600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20241107 | 183500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20241107 | 183400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20241107 | 183300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20241107 | 183200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20241107 | 183100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20241107 | 183000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20241107 | 182900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20241107 | 182800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20241107 | 182700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20241107 | 182600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20241107 | 182500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20241107 | 182400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20241107 | 182300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20241107 | 182200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20241107 | 182100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20241107 | 182000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20241107 | 181900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20241107 | 181800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 12963 |
| 33 | 20241107 | 181700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20241107 | 181600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20241107 | 181500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20241107 | 181400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20241107 | 181300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20241107 | 181200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20241107 | 181100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20241107 | 181000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20241107 | 180900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20241107 | 180800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20241107 | 180700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20241107 | 180600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20241107 | 180500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20241107 | 180400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20241107 | 180300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20241107 | 180200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20241107 | 180100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20241107 | 180000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20241107 | 175900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20241107 | 175800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20241107 | 175700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20241107 | 175600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20241107 | 175500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20241107 | 175400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20241107 | 175300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20241107 | 175200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20241107 | 175100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20241107 | 175000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20241107 | 174900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20241107 | 174800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 12963 |
| 63 | 20241107 | 174700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20241107 | 174600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20241107 | 174500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20241107 | 174400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20241107 | 174300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20241107 | 174200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20241107 | 174100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20241107 | 174000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20241107 | 173900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20241107 | 173800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20241107 | 173700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20241107 | 173600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20241107 | 173500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20241107 | 173400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20241107 | 173300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20241107 | 173200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20241107 | 173100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20241107 | 173000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20241107 | 172900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20241107 | 172800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20241107 | 172700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20241107 | 172600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20241107 | 172500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20241107 | 172400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20241107 | 172300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20241107 | 172200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20241107 | 172100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20241107 | 172000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20241107 | 171900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20241107 | 171800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 12963 |
| 93 | 20241107 | 171700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20241107 | 171600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20241107 | 171500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20241107 | 171400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20241107 | 171300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20241107 | 171200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20241107 | 171100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20241107 | 171000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20241107 | 170900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20241107 | 170800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20241107 | 170700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20241107 | 170600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20241107 | 170500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20241107 | 170400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20241107 | 170300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20241107 | 170200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20241107 | 170100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20241107 | 170000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20241107 | 165900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20241107 | 165800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20241107 | 165700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20241107 | 165600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20241107 | 165500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20241107 | 165400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20241107 | 165300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20241107 | 165200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20241107 | 165100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20241107 | 165000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20241107 | 164900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20241107 | 164800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 12963 |
| 123 | 20241107 | 164700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20241107 | 164600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20241107 | 164500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20241107 | 164400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20241107 | 164300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20241107 | 164200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20241107 | 164100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20241107 | 164000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20241107 | 163900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20241107 | 163800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20241107 | 163700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20241107 | 163600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20241107 | 163500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20241107 | 163400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20241107 | 163300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20241107 | 163200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20241107 | 163100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20241107 | 163000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20241107 | 162900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20241107 | 162800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20241107 | 162700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20241107 | 162600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20241107 | 162500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20241107 | 162400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20241107 | 162300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20241107 | 162200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20241107 | 162100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20241107 | 162000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20241107 | 161900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20241107 | 161800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 12963 |
| 153 | 20241107 | 161700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20241107 | 161600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20241107 | 161500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20241107 | 161400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20241107 | 161300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20241107 | 161200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20241107 | 161100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20241107 | 161000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20241107 | 160900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20241107 | 160800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20241107 | 160700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20241107 | 160600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20241107 | 160500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20241107 | 160400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20241107 | 160300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20241107 | 160200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20241107 | 160100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20241107 | 160000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20241107 | 155900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20241107 | 155800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20241107 | 155700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20241107 | 155600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20241107 | 155500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20241107 | 155400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20241107 | 155300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20241107 | 155200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20241107 | 155100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20241107 | 155000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20241107 | 154900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20241107 | 154800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 12963 |
| 183 | 20241107 | 154700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20241107 | 154600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20241107 | 154500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20241107 | 154400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20241107 | 154300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20241107 | 154200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20241107 | 154100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20241107 | 154000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20241107 | 153900 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20241107 | 153800 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20241107 | 153700 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20241107 | 153600 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20241107 | 153500 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20241107 | 153400 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20241107 | 153300 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20241107 | 153200 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20241107 | 153100 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20241107 | 153000 | 5287735860 | 7240 | 7240 | 7240 | 7240 | 12963 |
| 201 | 20241107 | 152900 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20241107 | 152800 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20241107 | 152700 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20241107 | 152600 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20241107 | 152500 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20241107 | 152400 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20241107 | 152300 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20241107 | 152200 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20241107 | 152100 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20241107 | 152000 | 5193883740 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20241107 | 151900 | 5193883740 | 7240 | 7230 | 7300 | 7200 | 11423 |
| 212 | 20241107 | 151800 | 5111243900 | 7220 | 7270 | 7270 | 7210 | 8310 |
| 213 | 20241107 | 151700 | 5051133780 | 7230 | 7270 | 7280 | 7230 | 9894 |
| 214 | 20241107 | 151600 | 4979359410 | 7270 | 7310 | 7310 | 7270 | 5511 |
| 215 | 20241107 | 151500 | 4939217960 | 7340 | 7350 | 7350 | 7300 | 1036 |
| 216 | 20241107 | 151400 | 4931642550 | 7300 | 7360 | 7370 | 7300 | 1428 |
| 217 | 20241107 | 151300 | 4921142670 | 7360 | 7320 | 7360 | 7280 | 4346 |
| 218 | 20241107 | 151200 | 4889397480 | 7320 | 7330 | 7400 | 7320 | 677 |
| 219 | 20241107 | 151100 | 4884430280 | 7350 | 7380 | 7400 | 7330 | 4673 |
| 220 | 20241107 | 151000 | 4849980630 | 7380 | 7380 | 7380 | 7370 | 5502 |
| 221 | 20241107 | 150900 | 4809380380 | 7380 | 7380 | 7380 | 7350 | 4036 |
| 222 | 20241107 | 150800 | 4779601270 | 7380 | 7350 | 7380 | 7300 | 10455 |
| 223 | 20241107 | 150700 | 4703065150 | 7340 | 7390 | 7390 | 7340 | 5173 |
| 224 | 20241107 | 150600 | 4664954600 | 7390 | 7390 | 7390 | 7360 | 1536 |
| 225 | 20241107 | 150500 | 4653618150 | 7390 | 7380 | 7390 | 7370 | 2587 |
| 226 | 20241107 | 150400 | 4634510530 | 7380 | 7370 | 7390 | 7350 | 1220 |
| 227 | 20241107 | 150300 | 4625507580 | 7370 | 7340 | 7370 | 7340 | 112 |
| 228 | 20241107 | 150200 | 4624682470 | 7340 | 7380 | 7380 | 7320 | 581 |
| 229 | 20241107 | 150100 | 4620413440 | 7390 | 7360 | 7400 | 7350 | 1809 |
| 230 | 20241107 | 150000 | 4607058850 | 7350 | 7360 | 7390 | 7350 | 2736 |
| 231 | 20241107 | 145900 | 4586940710 | 7350 | 7320 | 7390 | 7320 | 1294 |
| 232 | 20241107 | 145800 | 4577427940 | 7320 | 7290 | 7320 | 7290 | 3890 |
| 233 | 20241107 | 145700 | 4548988210 | 7310 | 7320 | 7320 | 7290 | 1020 |
| 234 | 20241107 | 145600 | 4541537300 | 7320 | 7290 | 7320 | 7290 | 737 |
| 235 | 20241107 | 145500 | 4536155830 | 7290 | 7300 | 7310 | 7290 | 903 |
| 236 | 20241107 | 145400 | 4529569120 | 7290 | 7320 | 7320 | 7290 | 1415 |
| 237 | 20241107 | 145300 | 4519233520 | 7320 | 7330 | 7340 | 7310 | 910 |
| 238 | 20241107 | 145200 | 4512564740 | 7320 | 7290 | 7340 | 7290 | 1514 |
| 239 | 20241107 | 145100 | 4501490950 | 7290 | 7290 | 7300 | 7270 | 2436 |
| 240 | 20241107 | 145000 | 4483751230 | 7300 | 7330 | 7330 | 7300 | 5866 |
| 241 | 20241107 | 144900 | 4440903580 | 7330 | 7300 | 7330 | 7300 | 2005 |
| 242 | 20241107 | 144800 | 4426234410 | 7300 | 7330 | 7330 | 7300 | 8444 |
| 243 | 20241107 | 144700 | 4364430070 | 7350 | 7330 | 7350 | 7330 | 374 |
| 244 | 20241107 | 144600 | 4361688610 | 7330 | 7340 | 7350 | 7330 | 557 |
| 245 | 20241107 | 144500 | 4357599240 | 7340 | 7340 | 7340 | 7330 | 1184 |
| 246 | 20241107 | 144400 | 4348919440 | 7350 | 7360 | 7360 | 7350 | 127 |
| 247 | 20241107 | 144300 | 4347985670 | 7360 | 7350 | 7360 | 7350 | 192 |
| 248 | 20241107 | 144200 | 4346574450 | 7350 | 7360 | 7360 | 7320 | 2743 |
| 249 | 20241107 | 144100 | 4326488920 | 7370 | 7360 | 7370 | 7360 | 14 |
| 250 | 20241107 | 144000 | 4326385840 | 7370 | 7350 | 7370 | 7330 | 3871 |
| 251 | 20241107 | 143900 | 4297997040 | 7350 | 7340 | 7350 | 7330 | 2709 |
| 252 | 20241107 | 143800 | 4278136410 | 7340 | 7340 | 7340 | 7340 | 290 |
| 253 | 20241107 | 143700 | 4276007810 | 7340 | 7350 | 7360 | 7340 | 442 |
| 254 | 20241107 | 143600 | 4272759100 | 7350 | 7350 | 7350 | 7350 | 244 |
| 255 | 20241107 | 143500 | 4270965700 | 7330 | 7350 | 7350 | 7330 | 313 |
| 256 | 20241107 | 143400 | 4268669000 | 7350 | 7330 | 7350 | 7320 | 347 |
| 257 | 20241107 | 143300 | 4266126440 | 7330 | 7330 | 7330 | 7320 | 1036 |
| 258 | 20241107 | 143200 | 4258534620 | 7330 | 7330 | 7330 | 7330 | 1549 |
| 259 | 20241107 | 143100 | 4247180450 | 7330 | 7380 | 7380 | 7330 | 3676 |
| 260 | 20241107 | 143000 | 4220184560 | 7390 | 7370 | 7390 | 7370 | 2743 |
| 261 | 20241107 | 142900 | 4199959890 | 7370 | 7380 | 7380 | 7370 | 492 |
| 262 | 20241107 | 142800 | 4196333600 | 7370 | 7360 | 7370 | 7360 | 336 |
| 263 | 20241107 | 142700 | 4193860360 | 7360 | 7380 | 7380 | 7360 | 341 |
| 264 | 20241107 | 142600 | 4191348300 | 7380 | 7370 | 7380 | 7350 | 952 |
| 265 | 20241107 | 142500 | 4184341820 | 7370 | 7390 | 7390 | 7370 | 1730 |
| 266 | 20241107 | 142400 | 4171580950 | 7390 | 7380 | 7390 | 7380 | 518 |
| 267 | 20241107 | 142300 | 4167753230 | 7390 | 7390 | 7390 | 7380 | 811 |
| 268 | 20241107 | 142200 | 4161768010 | 7390 | 7400 | 7400 | 7390 | 86 |
| 269 | 20241107 | 142100 | 4161132370 | 7400 | 7380 | 7400 | 7380 | 35 |
| 270 | 20241107 | 142000 | 4160873410 | 7400 | 7400 | 7400 | 7400 | 4 |
| 271 | 20241107 | 141900 | 4160843810 | 7390 | 7390 | 7400 | 7380 | 325 |
| 272 | 20241107 | 141800 | 4158442290 | 7390 | 7390 | 7390 | 7380 | 169 |
| 273 | 20241107 | 141700 | 4157193390 | 7390 | 7400 | 7400 | 7380 | 445 |
| 274 | 20241107 | 141600 | 4153904400 | 7410 | 7400 | 7410 | 7400 | 184 |
| 275 | 20241107 | 141500 | 4152541130 | 7400 | 7400 | 7400 | 7400 | 208 |
| 276 | 20241107 | 141400 | 4151001930 | 7400 | 7420 | 7420 | 7400 | 311 |
| 277 | 20241107 | 141300 | 4148696530 | 7420 | 7400 | 7430 | 7400 | 890 |
| 278 | 20241107 | 141200 | 4142103770 | 7410 | 7430 | 7430 | 7410 | 74 |
| 279 | 20241107 | 141100 | 4141554090 | 7430 | 7410 | 7430 | 7390 | 1172 |
| 280 | 20241107 | 141000 | 4132875200 | 7410 | 7430 | 7430 | 7400 | 1874 |
| 281 | 20241107 | 140900 | 4118994010 | 7410 | 7420 | 7450 | 7410 | 746 |
| 282 | 20241107 | 140800 | 4113455270 | 7410 | 7430 | 7430 | 7410 | 152 |
| 283 | 20241107 | 140700 | 4112327210 | 7410 | 7420 | 7430 | 7410 | 1721 |
| 284 | 20241107 | 140600 | 4099550460 | 7430 | 7380 | 7430 | 7380 | 703 |
| 285 | 20241107 | 140500 | 4094347170 | 7380 | 7370 | 7380 | 7370 | 2584 |
| 286 | 20241107 | 140400 | 4075278010 | 7370 | 7370 | 7370 | 7360 | 480 |
| 287 | 20241107 | 140300 | 4071745020 | 7370 | 7360 | 7370 | 7360 | 60 |
| 288 | 20241107 | 140200 | 4071303050 | 7360 | 7360 | 7370 | 7360 | 576 |
| 289 | 20241107 | 140100 | 4067062980 | 7360 | 7350 | 7360 | 7350 | 247 |
| 290 | 20241107 | 140000 | 4065246340 | 7360 | 7350 | 7360 | 7350 | 552 |
| 291 | 20241107 | 135900 | 4061184650 | 7350 | 7350 | 7360 | 7340 | 2839 |
| 292 | 20241107 | 135800 | 4040338390 | 7340 | 7350 | 7370 | 7320 | 10017 |
| 293 | 20241107 | 135700 | 3966764810 | 7350 | 7380 | 7380 | 7350 | 6404 |
| 294 | 20241107 | 135600 | 3919602690 | 7380 | 7400 | 7410 | 7380 | 3992 |
| 295 | 20241107 | 135500 | 3890086510 | 7410 | 7420 | 7420 | 7400 | 7425 |
| 296 | 20241107 | 135400 | 3835089280 | 7420 | 7420 | 7420 | 7420 | 667 |
| 297 | 20241107 | 135300 | 3830140140 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20241107 | 135200 | 3830140140 | 7420 | 7430 | 7430 | 7420 | 732 |
| 299 | 20241107 | 135100 | 3824708680 | 7420 | 7420 | 7440 | 7400 | 8534 |
| 300 | 20241107 | 135000 | 3761497590 | 7420 | 7440 | 7440 | 7420 | 6088 |
| 301 | 20241107 | 134900 | 3716283900 | 7440 | 7440 | 7450 | 7440 | 980 |
| 302 | 20241107 | 134800 | 3708992680 | 7440 | 7450 | 7460 | 7440 | 1717 |
| 303 | 20241107 | 134700 | 3696203160 | 7450 | 7470 | 7470 | 7450 | 2764 |
| 304 | 20241107 | 134600 | 3675590930 | 7480 | 7490 | 7490 | 7480 | 377 |
| 305 | 20241107 | 134500 | 3672770030 | 7500 | 7500 | 7500 | 7500 | 20 |
| 306 | 20241107 | 134400 | 3672620030 | 7500 | 7500 | 7500 | 7500 | 30 |
| 307 | 20241107 | 134300 | 3672395030 | 7500 | 7510 | 7520 | 7500 | 43 |
| 308 | 20241107 | 134200 | 3672072310 | 7510 | 7510 | 7510 | 7510 | 566 |
| 309 | 20241107 | 134100 | 3667821650 | 7510 | 7490 | 7520 | 7480 | 554 |
| 310 | 20241107 | 134000 | 3663674540 | 7490 | 7500 | 7520 | 7490 | 270 |
| 311 | 20241107 | 133900 | 3661650170 | 7520 | 7490 | 7520 | 7490 | 2783 |
| 312 | 20241107 | 133800 | 3640769030 | 7510 | 7490 | 7510 | 7480 | 1117 |
| 313 | 20241107 | 133700 | 3632399540 | 7490 | 7460 | 7490 | 7430 | 3001 |
| 314 | 20241107 | 133600 | 3610042410 | 7450 | 7470 | 7470 | 7450 | 408 |
| 315 | 20241107 | 133500 | 3607000770 | 7470 | 7460 | 7470 | 7450 | 3478 |
| 316 | 20241107 | 133400 | 3581076800 | 7470 | 7490 | 7490 | 7460 | 380 |
| 317 | 20241107 | 133300 | 3578241120 | 7500 | 7500 | 7500 | 7500 | 153 |
| 318 | 20241107 | 133200 | 3577093620 | 7500 | 7500 | 7500 | 7500 | 1 |
| 319 | 20241107 | 133100 | 3577086120 | 7460 | 7480 | 7480 | 7460 | 816 |
| 320 | 20241107 | 133000 | 3570989750 | 7480 | 7480 | 7480 | 7480 | 73 |
| 321 | 20241107 | 132900 | 3570443710 | 7510 | 7520 | 7520 | 7490 | 28 |
| 322 | 20241107 | 132800 | 3570233660 | 7490 | 7510 | 7510 | 7470 | 333 |
| 323 | 20241107 | 132700 | 3567743300 | 7530 | 7440 | 7530 | 7440 | 5057 |
| 324 | 20241107 | 132600 | 3530107130 | 7440 | 7480 | 7480 | 7440 | 1222 |
| 325 | 20241107 | 132500 | 3521002480 | 7490 | 7520 | 7540 | 7490 | 1088 |
| 326 | 20241107 | 132400 | 3512839860 | 7510 | 7510 | 7510 | 7510 | 0 |
| 327 | 20241107 | 132300 | 3512839860 | 7510 | 7540 | 7540 | 7510 | 177 |
| 328 | 20241107 | 132200 | 3511510530 | 7510 | 7510 | 7550 | 7510 | 152 |
| 329 | 20241107 | 132100 | 3510368540 | 7510 | 7510 | 7550 | 7510 | 293 |
| 330 | 20241107 | 132000 | 3508164070 | 7520 | 7530 | 7560 | 7520 | 151 |
| 331 | 20241107 | 131900 | 3507027590 | 7530 | 7520 | 7560 | 7520 | 258 |
| 332 | 20241107 | 131800 | 3505080470 | 7550 | 7510 | 7550 | 7490 | 4018 |
| 333 | 20241107 | 131700 | 3474881330 | 7510 | 7510 | 7510 | 7510 | 2 |
| 334 | 20241107 | 131600 | 3474866310 | 7510 | 7510 | 7510 | 7510 | 399 |
| 335 | 20241107 | 131500 | 3471869820 | 7510 | 7480 | 7510 | 7470 | 313 |
| 336 | 20241107 | 131400 | 3469526460 | 7480 | 7500 | 7500 | 7480 | 184 |
| 337 | 20241107 | 131300 | 3468148150 | 7500 | 7490 | 7510 | 7470 | 429 |
| 338 | 20241107 | 131200 | 3464934950 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20241107 | 131100 | 3464934950 | 7500 | 7500 | 7500 | 7450 | 610 |
| 340 | 20241107 | 131000 | 3460366890 | 7530 | 7520 | 7530 | 7510 | 345 |
| 341 | 20241107 | 130900 | 3457773260 | 7520 | 7510 | 7530 | 7500 | 1888 |
| 342 | 20241107 | 130800 | 3443606870 | 7530 | 7490 | 7530 | 7490 | 4402 |
| 343 | 20241107 | 130700 | 3410518120 | 7480 | 7490 | 7490 | 7440 | 1715 |
| 344 | 20241107 | 130600 | 3397731320 | 7490 | 7490 | 7490 | 7490 | 36 |
| 345 | 20241107 | 130500 | 3397461680 | 7520 | 7500 | 7520 | 7460 | 684 |
| 346 | 20241107 | 130400 | 3392340850 | 7490 | 7500 | 7500 | 7490 | 133 |
| 347 | 20241107 | 130300 | 3391344600 | 7430 | 7470 | 7500 | 7430 | 2692 |
| 348 | 20241107 | 130200 | 3371288250 | 7480 | 7500 | 7500 | 7480 | 256 |
| 349 | 20241107 | 130100 | 3369372280 | 7500 | 7510 | 7510 | 7500 | 5 |
| 350 | 20241107 | 130000 | 3369334770 | 7490 | 7490 | 7490 | 7490 | 1 |
| 351 | 20241107 | 125900 | 3369327280 | 7500 | 7520 | 7520 | 7500 | 53 |
| 352 | 20241107 | 125800 | 3368929580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20241107 | 125700 | 3368929580 | 7520 | 7490 | 7520 | 7490 | 134 |
| 354 | 20241107 | 125600 | 3367924480 | 7520 | 7510 | 7520 | 7490 | 673 |
| 355 | 20241107 | 125500 | 3362878580 | 7500 | 7510 | 7510 | 7500 | 258 |
| 356 | 20241107 | 125400 | 3360943000 | 7510 | 7500 | 7510 | 7500 | 1177 |
| 357 | 20241107 | 125300 | 3352104830 | 7500 | 7510 | 7510 | 7500 | 161 |
| 358 | 20241107 | 125200 | 3350897210 | 7510 | 7500 | 7520 | 7500 | 721 |
| 359 | 20241107 | 125100 | 3345477440 | 7470 | 7590 | 7590 | 7410 | 18823 |
| 360 | 20241107 | 125000 | 3204930510 | 7590 | 7590 | 7590 | 7550 | 370 |
| 361 | 20241107 | 124900 | 3202133000 | 7590 | 7570 | 7590 | 7570 | 24 |
| 362 | 20241107 | 124800 | 3201950880 | 7590 | 7590 | 7590 | 7550 | 179 |
| 363 | 20241107 | 124700 | 3200597370 | 7590 | 7580 | 7590 | 7580 | 79 |
| 364 | 20241107 | 124600 | 3199997810 | 7590 | 7570 | 7590 | 7560 | 92 |
| 365 | 20241107 | 124500 | 3199301480 | 7590 | 7590 | 7590 | 7570 | 152 |
| 366 | 20241107 | 124400 | 3198149800 | 7570 | 7580 | 7590 | 7570 | 132 |
| 367 | 20241107 | 124300 | 3197149140 | 7540 | 7560 | 7560 | 7540 | 39 |
| 368 | 20241107 | 124200 | 3196854870 | 7590 | 7590 | 7590 | 7590 | 0 |
| 369 | 20241107 | 124100 | 3196854870 | 7590 | 7560 | 7590 | 7550 | 28 |
| 370 | 20241107 | 124000 | 3196643260 | 7590 | 7590 | 7590 | 7590 | 10 |
| 371 | 20241107 | 123900 | 3196567360 | 7590 | 7560 | 7590 | 7540 | 1425 |
| 372 | 20241107 | 123800 | 3185814120 | 7570 | 7570 | 7590 | 7570 | 166 |
| 373 | 20241107 | 123700 | 3184555880 | 7550 | 7590 | 7600 | 7550 | 126 |
| 374 | 20241107 | 123600 | 3183603050 | 7590 | 7570 | 7600 | 7550 | 1792 |
| 375 | 20241107 | 123500 | 3170062260 | 7600 | 7590 | 7600 | 7580 | 28 |
| 376 | 20241107 | 123400 | 3169849870 | 7600 | 7600 | 7610 | 7590 | 66 |
| 377 | 20241107 | 123300 | 3169348240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 378 | 20241107 | 123200 | 3169348240 | 7610 | 7600 | 7610 | 7590 | 337 |
| 379 | 20241107 | 123100 | 3166789590 | 7590 | 7610 | 7620 | 7590 | 595 |
| 380 | 20241107 | 123000 | 3162262560 | 7600 | 7610 | 7610 | 7600 | 244 |
| 381 | 20241107 | 122900 | 3160406810 | 7610 | 7610 | 7610 | 7610 | 95 |
| 382 | 20241107 | 122800 | 3159683860 | 7610 | 7590 | 7610 | 7590 | 131 |
| 383 | 20241107 | 122700 | 3158687460 | 7610 | 7610 | 7610 | 7610 | 20 |
| 384 | 20241107 | 122600 | 3158535260 | 7610 | 7600 | 7610 | 7560 | 2074 |
| 385 | 20241107 | 122500 | 3142828020 | 7570 | 7590 | 7600 | 7570 | 199 |
| 386 | 20241107 | 122400 | 3141318550 | 7610 | 7590 | 7610 | 7580 | 429 |
| 387 | 20241107 | 122300 | 3138063300 | 7620 | 7600 | 7620 | 7590 | 414 |
| 388 | 20241107 | 122200 | 3134919910 | 7620 | 7630 | 7630 | 7600 | 687 |
| 389 | 20241107 | 122100 | 3129691420 | 7630 | 7630 | 7630 | 7620 | 439 |
| 390 | 20241107 | 122000 | 3126343020 | 7630 | 7630 | 7630 | 7630 | 613 |
| 391 | 20241107 | 121900 | 3121665830 | 7630 | 7630 | 7630 | 7620 | 1007 |
| 392 | 20241107 | 121800 | 3113986340 | 7630 | 7630 | 7630 | 7610 | 816 |
| 393 | 20241107 | 121700 | 3107766400 | 7630 | 7630 | 7630 | 7590 | 2668 |
| 394 | 20241107 | 121600 | 3087485400 | 7620 | 7620 | 7630 | 7610 | 2276 |
| 395 | 20241107 | 121500 | 3070143300 | 7610 | 7610 | 7620 | 7600 | 441 |
| 396 | 20241107 | 121400 | 3066786420 | 7620 | 7620 | 7620 | 7610 | 356 |
| 397 | 20241107 | 121300 | 3064075300 | 7610 | 7610 | 7620 | 7600 | 1728 |
| 398 | 20241107 | 121200 | 3050935200 | 7610 | 7620 | 7620 | 7600 | 1855 |
| 399 | 20241107 | 121100 | 3036817550 | 7610 | 7600 | 7610 | 7600 | 1946 |
| 400 | 20241107 | 121000 | 3022018950 | 7600 | 7600 | 7600 | 7580 | 158 |
| 401 | 20241107 | 120900 | 3020819170 | 7600 | 7590 | 7600 | 7590 | 741 |
| 402 | 20241107 | 120800 | 3015194500 | 7590 | 7570 | 7600 | 7570 | 481 |
| 403 | 20241107 | 120700 | 3011544690 | 7590 | 7590 | 7600 | 7570 | 210 |
| 404 | 20241107 | 120600 | 3009950860 | 7570 | 7600 | 7600 | 7570 | 167 |
| 405 | 20241107 | 120500 | 3008686570 | 7600 | 7550 | 7600 | 7540 | 432 |
| 406 | 20241107 | 120400 | 3005411830 | 7560 | 7570 | 7570 | 7560 | 459 |
| 407 | 20241107 | 120300 | 3001937290 | 7570 | 7560 | 7570 | 7560 | 34 |
| 408 | 20241107 | 120200 | 3001679990 | 7570 | 7580 | 7580 | 7570 | 26 |
| 409 | 20241107 | 120100 | 3001483160 | 7570 | 7570 | 7590 | 7530 | 711 |
| 410 | 20241107 | 120000 | 2996111840 | 7560 | 7560 | 7560 | 7560 | 1 |
| 411 | 20241107 | 115900 | 2996104280 | 7590 | 7560 | 7590 | 7550 | 178 |
| 412 | 20241107 | 115800 | 2994760320 | 7550 | 7590 | 7590 | 7550 | 15 |
| 413 | 20241107 | 115700 | 2994646550 | 7580 | 7560 | 7580 | 7540 | 3785 |
| 414 | 20241107 | 115600 | 2966064260 | 7570 | 7580 | 7580 | 7570 | 286 |
| 415 | 20241107 | 115500 | 2963899230 | 7580 | 7570 | 7580 | 7560 | 161 |
| 416 | 20241107 | 115400 | 2962680500 | 7600 | 7600 | 7600 | 7580 | 198 |
| 417 | 20241107 | 115300 | 2961177940 | 7600 | 7590 | 7600 | 7570 | 425 |
| 418 | 20241107 | 115200 | 2957950870 | 7600 | 7600 | 7600 | 7600 | 20 |
| 419 | 20241107 | 115100 | 2957798870 | 7600 | 7580 | 7600 | 7580 | 81 |
| 420 | 20241107 | 115000 | 2957184870 | 7610 | 7580 | 7610 | 7580 | 500 |
| 421 | 20241107 | 114900 | 2953390580 | 7560 | 7570 | 7570 | 7560 | 1544 |
| 422 | 20241107 | 114800 | 2941707330 | 7570 | 7580 | 7580 | 7570 | 1172 |
| 423 | 20241107 | 114700 | 2932823870 | 7590 | 7600 | 7610 | 7590 | 56 |
| 424 | 20241107 | 114600 | 2932398580 | 7580 | 7600 | 7610 | 7580 | 325 |
| 425 | 20241107 | 114500 | 2929929250 | 7610 | 7610 | 7620 | 7610 | 863 |
| 426 | 20241107 | 114400 | 2923359390 | 7610 | 7590 | 7610 | 7590 | 213 |
| 427 | 20241107 | 114300 | 2921740860 | 7610 | 7600 | 7610 | 7580 | 37 |
| 428 | 20241107 | 114200 | 2921459550 | 7610 | 7610 | 7610 | 7580 | 1061 |
| 429 | 20241107 | 114100 | 2913400150 | 7580 | 7600 | 7620 | 7580 | 1418 |
| 430 | 20241107 | 114000 | 2902628910 | 7610 | 7580 | 7610 | 7580 | 157 |
| 431 | 20241107 | 113900 | 2901434440 | 7610 | 7600 | 7610 | 7590 | 9549 |
| 432 | 20241107 | 113800 | 2828864350 | 7590 | 7580 | 7610 | 7580 | 1440 |
| 433 | 20241107 | 113700 | 2817926310 | 7580 | 7600 | 7600 | 7580 | 2795 |
| 434 | 20241107 | 113600 | 2796707600 | 7600 | 7560 | 7630 | 7560 | 10842 |
| 435 | 20241107 | 113500 | 2714394030 | 7560 | 7530 | 7560 | 7530 | 2651 |
| 436 | 20241107 | 113400 | 2694400130 | 7530 | 7530 | 7530 | 7530 | 60 |
| 437 | 20241107 | 113300 | 2693948330 | 7530 | 7530 | 7530 | 7530 | 98 |
| 438 | 20241107 | 113200 | 2693210390 | 7530 | 7540 | 7540 | 7530 | 142 |
| 439 | 20241107 | 113100 | 2692140470 | 7540 | 7540 | 7540 | 7540 | 606 |
| 440 | 20241107 | 113000 | 2687571230 | 7500 | 7550 | 7550 | 7500 | 13 |
| 441 | 20241107 | 112900 | 2687473630 | 7550 | 7520 | 7550 | 7520 | 743 |
| 442 | 20241107 | 112800 | 2681874520 | 7480 | 7500 | 7520 | 7470 | 1474 |
| 443 | 20241107 | 112700 | 2670824190 | 7500 | 7500 | 7500 | 7500 | 133 |
| 444 | 20241107 | 112600 | 2669826690 | 7500 | 7490 | 7500 | 7490 | 168 |
| 445 | 20241107 | 112500 | 2668566800 | 7480 | 7480 | 7480 | 7470 | 33 |
| 446 | 20241107 | 112400 | 2668320250 | 7480 | 7480 | 7480 | 7470 | 1627 |
| 447 | 20241107 | 112300 | 2656150300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 448 | 20241107 | 112200 | 2656150300 | 7480 | 7480 | 7480 | 7480 | 138 |
| 449 | 20241107 | 112100 | 2655118060 | 7480 | 7480 | 7480 | 7480 | 312 |
| 450 | 20241107 | 112000 | 2652784300 | 7480 | 7460 | 7480 | 7460 | 548 |
| 451 | 20241107 | 111900 | 2648694880 | 7460 | 7470 | 7470 | 7460 | 356 |
| 452 | 20241107 | 111800 | 2646039050 | 7470 | 7480 | 7480 | 7470 | 133 |
| 453 | 20241107 | 111700 | 2645045520 | 7470 | 7490 | 7490 | 7470 | 383 |
| 454 | 20241107 | 111600 | 2642182550 | 7480 | 7480 | 7490 | 7480 | 100 |
| 455 | 20241107 | 111500 | 2641434240 | 7490 | 7490 | 7490 | 7470 | 104 |
| 456 | 20241107 | 111400 | 2640657320 | 7490 | 7490 | 7490 | 7490 | 1 |
| 457 | 20241107 | 111300 | 2640649830 | 7490 | 7490 | 7490 | 7490 | 20 |
| 458 | 20241107 | 111200 | 2640500030 | 7460 | 7480 | 7480 | 7460 | 36 |
| 459 | 20241107 | 111100 | 2640231280 | 7480 | 7480 | 7480 | 7480 | 2 |
| 460 | 20241107 | 111000 | 2640216320 | 7490 | 7490 | 7490 | 7470 | 136 |
| 461 | 20241107 | 110900 | 2639199190 | 7480 | 7490 | 7490 | 7480 | 73 |
| 462 | 20241107 | 110800 | 2638652620 | 7490 | 7490 | 7490 | 7480 | 70 |
| 463 | 20241107 | 110700 | 2638128470 | 7480 | 7460 | 7480 | 7460 | 156 |
| 464 | 20241107 | 110600 | 2636963770 | 7460 | 7460 | 7460 | 7460 | 0 |
| 465 | 20241107 | 110500 | 2636963770 | 7460 | 7460 | 7460 | 7450 | 1312 |
| 466 | 20241107 | 110400 | 2627183310 | 7460 | 7460 | 7480 | 7450 | 304 |
| 467 | 20241107 | 110300 | 2624915500 | 7470 | 7460 | 7490 | 7460 | 347 |
| 468 | 20241107 | 110200 | 2622320560 | 7460 | 7460 | 7470 | 7460 | 693 |
| 469 | 20241107 | 110100 | 2617150720 | 7460 | 7470 | 7470 | 7460 | 350 |
| 470 | 20241107 | 110000 | 2614539220 | 7470 | 7470 | 7470 | 7460 | 1651 |
| 471 | 20241107 | 105900 | 2602215350 | 7470 | 7480 | 7480 | 7470 | 368 |
| 472 | 20241107 | 105800 | 2599465040 | 7490 | 7490 | 7490 | 7490 | 41 |
| 473 | 20241107 | 105700 | 2599157950 | 7490 | 7480 | 7490 | 7480 | 152 |
| 474 | 20241107 | 105600 | 2598020690 | 7490 | 7470 | 7490 | 7470 | 338 |
| 475 | 20241107 | 105500 | 2595495810 | 7470 | 7470 | 7470 | 7470 | 182 |
| 476 | 20241107 | 105400 | 2594136270 | 7470 | 7470 | 7470 | 7470 | 2 |
| 477 | 20241107 | 105300 | 2594121330 | 7470 | 7470 | 7470 | 7440 | 4971 |
| 478 | 20241107 | 105200 | 2557046840 | 7470 | 7480 | 7480 | 7470 | 866 |
| 479 | 20241107 | 105100 | 2550573790 | 7490 | 7490 | 7490 | 7490 | 2 |
| 480 | 20241107 | 105000 | 2550558810 | 7490 | 7480 | 7490 | 7480 | 1034 |
| 481 | 20241107 | 104900 | 2542821480 | 7480 | 7480 | 7480 | 7480 | 317 |
| 482 | 20241107 | 104800 | 2540450320 | 7480 | 7490 | 7490 | 7470 | 226 |
| 483 | 20241107 | 104700 | 2538759840 | 7470 | 7480 | 7490 | 7470 | 566 |
| 484 | 20241107 | 104600 | 2534531770 | 7470 | 7490 | 7490 | 7470 | 1558 |
| 485 | 20241107 | 104500 | 2522881830 | 7500 | 7520 | 7520 | 7490 | 17 |
| 486 | 20241107 | 104400 | 2522754300 | 7490 | 7490 | 7500 | 7480 | 594 |
| 487 | 20241107 | 104300 | 2518308910 | 7490 | 7500 | 7520 | 7490 | 352 |
| 488 | 20241107 | 104200 | 2515668830 | 7520 | 7510 | 7520 | 7510 | 101 |
| 489 | 20241107 | 104100 | 2514910310 | 7500 | 7520 | 7520 | 7500 | 78 |
| 490 | 20241107 | 104000 | 2514325190 | 7520 | 7490 | 7520 | 7490 | 127 |
| 491 | 20241107 | 103900 | 2513373150 | 7530 | 7520 | 7530 | 7520 | 17 |
| 492 | 20241107 | 103800 | 2513245300 | 7520 | 7500 | 7520 | 7500 | 15 |
| 493 | 20241107 | 103700 | 2513132660 | 7500 | 7500 | 7500 | 7500 | 100 |
| 494 | 20241107 | 103600 | 2512382660 | 7500 | 7500 | 7500 | 7480 | 375 |
| 495 | 20241107 | 103500 | 2509570220 | 7470 | 7470 | 7470 | 7460 | 1002 |
| 496 | 20241107 | 103400 | 2502087140 | 7450 | 7470 | 7470 | 7450 | 3408 |
| 497 | 20241107 | 103300 | 2476651170 | 7450 | 7460 | 7460 | 7450 | 1565 |
| 498 | 20241107 | 103200 | 2464990640 | 7460 | 7480 | 7480 | 7450 | 320 |
| 499 | 20241107 | 103100 | 2462601570 | 7480 | 7480 | 7480 | 7480 | 230 |
| 500 | 20241107 | 103000 | 2460881170 | 7450 | 7450 | 7460 | 7450 | 494 |
| 501 | 20241107 | 102900 | 2457200860 | 7450 | 7460 | 7500 | 7450 | 899 |
| 502 | 20241107 | 102800 | 2450499810 | 7450 | 7470 | 7470 | 7450 | 2283 |
| 503 | 20241107 | 102700 | 2433456860 | 7470 | 7470 | 7470 | 7470 | 436 |
| 504 | 20241107 | 102600 | 2430199940 | 7470 | 7520 | 7520 | 7470 | 736 |
| 505 | 20241107 | 102500 | 2424701720 | 7470 | 7520 | 7520 | 7470 | 3938 |
| 506 | 20241107 | 102400 | 2395208060 | 7520 | 7540 | 7540 | 7520 | 341 |
| 507 | 20241107 | 102300 | 2392642040 | 7540 | 7520 | 7550 | 7520 | 460 |
| 508 | 20241107 | 102200 | 2389178460 | 7520 | 7530 | 7530 | 7520 | 525 |
| 509 | 20241107 | 102100 | 2385230400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 510 | 20241107 | 102000 | 2385230400 | 7530 | 7560 | 7560 | 7520 | 789 |
| 511 | 20241107 | 101900 | 2379294380 | 7560 | 7550 | 7560 | 7530 | 1197 |
| 512 | 20241107 | 101800 | 2370256130 | 7550 | 7540 | 7550 | 7520 | 951 |
| 513 | 20241107 | 101700 | 2363076310 | 7530 | 7530 | 7540 | 7510 | 1035 |
| 514 | 20241107 | 101600 | 2355293610 | 7540 | 7550 | 7550 | 7510 | 700 |
| 515 | 20241107 | 101500 | 2350027890 | 7520 | 7530 | 7550 | 7520 | 314 |
| 516 | 20241107 | 101400 | 2347666540 | 7550 | 7520 | 7550 | 7520 | 1583 |
| 517 | 20241107 | 101300 | 2335730840 | 7530 | 7490 | 7530 | 7490 | 2379 |
| 518 | 20241107 | 101200 | 2317850420 | 7490 | 7500 | 7500 | 7490 | 288 |
| 519 | 20241107 | 101100 | 2315692470 | 7500 | 7500 | 7500 | 7490 | 426 |
| 520 | 20241107 | 101000 | 2312501120 | 7500 | 7480 | 7500 | 7480 | 835 |
| 521 | 20241107 | 100900 | 2306251020 | 7480 | 7480 | 7520 | 7480 | 1553 |
| 522 | 20241107 | 100800 | 2294626270 | 7470 | 7450 | 7480 | 7450 | 1130 |
| 523 | 20241107 | 100700 | 2286188490 | 7450 | 7470 | 7480 | 7450 | 819 |
| 524 | 20241107 | 100600 | 2280077520 | 7470 | 7480 | 7480 | 7460 | 1310 |
| 525 | 20241107 | 100500 | 2270298990 | 7490 | 7470 | 7490 | 7440 | 3302 |
| 526 | 20241107 | 100400 | 2245687380 | 7450 | 7460 | 7460 | 7450 | 1563 |
| 527 | 20241107 | 100300 | 2234034770 | 7460 | 7510 | 7520 | 7460 | 6001 |
| 528 | 20241107 | 100200 | 2189195840 | 7520 | 7490 | 7530 | 7490 | 1075 |
| 529 | 20241107 | 100100 | 2181138970 | 7490 | 7490 | 7500 | 7490 | 112 |
| 530 | 20241107 | 100000 | 2180300050 | 7490 | 7490 | 7520 | 7490 | 397 |
| 531 | 20241107 | 095900 | 2177318720 | 7490 | 7500 | 7520 | 7490 | 1663 |
| 532 | 20241107 | 095800 | 2164847680 | 7500 | 7480 | 7500 | 7480 | 1019 |
| 533 | 20241107 | 095700 | 2157224140 | 7480 | 7490 | 7520 | 7480 | 2122 |
| 534 | 20241107 | 095600 | 2141334510 | 7500 | 7500 | 7530 | 7490 | 1009 |
| 535 | 20241107 | 095500 | 2133769850 | 7490 | 7510 | 7530 | 7490 | 798 |
| 536 | 20241107 | 095400 | 2127788110 | 7530 | 7510 | 7530 | 7500 | 105 |
| 537 | 20241107 | 095300 | 2126998550 | 7500 | 7530 | 7530 | 7500 | 1606 |
| 538 | 20241107 | 095200 | 2114936410 | 7510 | 7510 | 7510 | 7510 | 6 |
| 539 | 20241107 | 095100 | 2114891350 | 7510 | 7520 | 7530 | 7510 | 268 |
| 540 | 20241107 | 095000 | 2112875110 | 7520 | 7510 | 7520 | 7510 | 140 |
| 541 | 20241107 | 094900 | 2111822440 | 7510 | 7510 | 7510 | 7490 | 457 |
| 542 | 20241107 | 094800 | 2108395040 | 7510 | 7500 | 7510 | 7490 | 2553 |
| 543 | 20241107 | 094700 | 2089254180 | 7500 | 7500 | 7510 | 7490 | 892 |
| 544 | 20241107 | 094600 | 2082566770 | 7500 | 7510 | 7510 | 7490 | 1726 |
| 545 | 20241107 | 094500 | 2069635830 | 7500 | 7500 | 7500 | 7490 | 1148 |
| 546 | 20241107 | 094400 | 2061027390 | 7490 | 7500 | 7500 | 7490 | 103 |
| 547 | 20241107 | 094300 | 2060254900 | 7510 | 7500 | 7510 | 7500 | 305 |
| 548 | 20241107 | 094200 | 2057967270 | 7500 | 7490 | 7500 | 7480 | 1926 |
| 549 | 20241107 | 094100 | 2043544120 | 7490 | 7500 | 7500 | 7490 | 1133 |
| 550 | 20241107 | 094000 | 2035057670 | 7500 | 7520 | 7520 | 7500 | 1028 |
| 551 | 20241107 | 093900 | 2027347130 | 7500 | 7530 | 7530 | 7490 | 2190 |
| 552 | 20241107 | 093800 | 2010883600 | 7520 | 7510 | 7520 | 7500 | 581 |
| 553 | 20241107 | 093700 | 2006516780 | 7510 | 7520 | 7520 | 7490 | 1338 |
| 554 | 20241107 | 093600 | 1996491840 | 7490 | 7510 | 7520 | 7480 | 7054 |
| 555 | 20241107 | 093500 | 1943613790 | 7500 | 7490 | 7500 | 7480 | 2837 |
| 556 | 20241107 | 093400 | 1922347850 | 7500 | 7510 | 7540 | 7480 | 11934 |
| 557 | 20241107 | 093300 | 1832873960 | 7510 | 7530 | 7550 | 7510 | 3341 |
| 558 | 20241107 | 093200 | 1807754690 | 7530 | 7540 | 7550 | 7530 | 1821 |
| 559 | 20241107 | 093100 | 1794030560 | 7540 | 7520 | 7540 | 7510 | 2947 |
| 560 | 20241107 | 093000 | 1771851370 | 7540 | 7530 | 7540 | 7510 | 2644 |
| 561 | 20241107 | 092900 | 1751950120 | 7540 | 7550 | 7550 | 7530 | 1160 |
| 562 | 20241107 | 092800 | 1743203640 | 7550 | 7560 | 7560 | 7510 | 7434 |
| 563 | 20241107 | 092700 | 1687288150 | 7540 | 7560 | 7560 | 7540 | 2415 |
| 564 | 20241107 | 092600 | 1669064070 | 7550 | 7550 | 7550 | 7540 | 1522 |
| 565 | 20241107 | 092500 | 1657581070 | 7550 | 7560 | 7560 | 7520 | 1586 |
| 566 | 20241107 | 092400 | 1645635070 | 7560 | 7560 | 7560 | 7530 | 2088 |
| 567 | 20241107 | 092300 | 1629890330 | 7560 | 7620 | 7620 | 7520 | 9042 |
| 568 | 20241107 | 092200 | 1561637600 | 7630 | 7560 | 7640 | 7550 | 3444 |
| 569 | 20241107 | 092100 | 1535592080 | 7550 | 7620 | 7620 | 7550 | 5060 |
| 570 | 20241107 | 092000 | 1497278410 | 7620 | 7660 | 7660 | 7600 | 6416 |
| 571 | 20241107 | 091900 | 1448239570 | 7660 | 7580 | 7670 | 7560 | 5595 |
| 572 | 20241107 | 091800 | 1405616480 | 7590 | 7550 | 7610 | 7530 | 2550 |
| 573 | 20241107 | 091700 | 1386330780 | 7550 | 7610 | 7630 | 7520 | 4408 |
| 574 | 20241107 | 091600 | 1353018390 | 7610 | 7620 | 7650 | 7580 | 9250 |
| 575 | 20241107 | 091500 | 1282506540 | 7620 | 7580 | 7620 | 7580 | 2968 |
| 576 | 20241107 | 091400 | 1259962280 | 7560 | 7550 | 7580 | 7540 | 13101 |
| 577 | 20241107 | 091300 | 1160939270 | 7550 | 7560 | 7560 | 7520 | 30886 |
| 578 | 20241107 | 091200 | 927612370 | 7560 | 7550 | 7560 | 7520 | 4649 |
| 579 | 20241107 | 091100 | 892585490 | 7540 | 7560 | 7620 | 7520 | 27049 |
| 580 | 20241107 | 091000 | 688231570 | 7560 | 7650 | 7650 | 7560 | 18845 |
| 581 | 20241107 | 090900 | 545035320 | 7660 | 7670 | 7670 | 7620 | 4599 |
| 582 | 20241107 | 090800 | 509926340 | 7670 | 7680 | 7690 | 7610 | 14001 |
| 583 | 20241107 | 090700 | 402912480 | 7700 | 7670 | 7720 | 7650 | 2862 |
| 584 | 20241107 | 090600 | 380936350 | 7670 | 7740 | 7740 | 7660 | 6969 |
| 585 | 20241107 | 090500 | 327342520 | 7730 | 7770 | 7770 | 7720 | 3568 |
| 586 | 20241107 | 090400 | 299728090 | 7760 | 7740 | 7790 | 7740 | 1267 |
| 587 | 20241107 | 090300 | 289894920 | 7740 | 7710 | 7760 | 7710 | 1890 |
| 588 | 20241107 | 090200 | 275257600 | 7690 | 7800 | 7800 | 7690 | 14667 |
| 589 | 20241107 | 090100 | 161901530 | 7800 | 7880 | 7900 | 7750 | 13363 |
| 590 | 20241107 | 090000 | 57550390 | 7900 | 7900 | 7910 | 7870 | 6695 |