37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 3 | 20230614 | 213300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230614 | 213200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230614 | 213100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230614 | 213000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230614 | 212900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230614 | 212800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230614 | 212700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230614 | 212600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230614 | 212500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230614 | 212400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230614 | 212300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230614 | 212200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230614 | 212100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230614 | 212000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230614 | 211900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230614 | 211800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230614 | 211700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230614 | 211600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230614 | 211500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230614 | 211400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230614 | 211300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230614 | 211200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230614 | 211100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230614 | 211000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230614 | 210900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230614 | 210800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230614 | 210700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230614 | 210600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230614 | 210500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230614 | 210400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 33 | 20230614 | 210300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230614 | 210200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230614 | 210100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230614 | 210000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230614 | 205900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230614 | 205800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230614 | 205700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230614 | 205600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230614 | 205500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230614 | 205400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230614 | 205300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230614 | 205200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230614 | 205100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230614 | 205000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230614 | 204900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230614 | 204800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230614 | 204700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230614 | 204600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230614 | 204500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230614 | 204400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230614 | 204300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230614 | 204200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230614 | 204100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230614 | 204000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230614 | 203900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230614 | 203800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230614 | 203700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230614 | 203600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230614 | 203500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230614 | 203400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 63 | 20230614 | 203300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230614 | 203200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230614 | 203100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230614 | 203000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230614 | 202900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230614 | 202800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230614 | 202700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230614 | 202600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230614 | 202500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230614 | 202400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230614 | 202300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230614 | 202200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230614 | 202100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230614 | 202000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230614 | 201900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230614 | 201800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230614 | 201700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230614 | 201600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230614 | 201500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230614 | 201400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230614 | 201300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230614 | 201200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230614 | 201100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230614 | 201000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230614 | 200900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230614 | 200800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230614 | 200700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230614 | 200600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230614 | 200500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230614 | 200400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 93 | 20230614 | 200300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230614 | 200200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230614 | 200100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230614 | 200000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230614 | 195900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230614 | 195800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230614 | 195700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230614 | 195600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230614 | 195500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230614 | 195400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230614 | 195300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230614 | 195200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230614 | 195100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230614 | 195000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230614 | 194900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230614 | 194800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230614 | 194700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230614 | 194600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230614 | 194500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230614 | 194400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230614 | 194300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230614 | 194200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230614 | 194100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230614 | 194000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230614 | 193900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230614 | 193800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230614 | 193700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230614 | 193600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230614 | 193500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230614 | 193400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 123 | 20230614 | 193300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230614 | 193200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230614 | 193100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230614 | 193000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230614 | 192900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230614 | 192800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230614 | 192700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230614 | 192600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230614 | 192500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230614 | 192400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230614 | 192300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230614 | 192200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230614 | 192100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230614 | 192000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230614 | 191900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230614 | 191800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230614 | 191700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230614 | 191600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230614 | 191500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230614 | 191400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230614 | 191300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230614 | 191200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230614 | 191100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230614 | 191000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230614 | 190900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230614 | 190800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230614 | 190700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230614 | 190600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230614 | 190500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230614 | 190400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 153 | 20230614 | 190300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230614 | 190200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230614 | 190100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230614 | 190000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230614 | 185900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230614 | 185800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230614 | 185700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230614 | 185600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230614 | 185500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230614 | 185400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230614 | 185300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230614 | 185200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230614 | 185100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230614 | 185000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230614 | 184900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230614 | 184800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230614 | 184700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230614 | 184600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230614 | 184500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230614 | 184400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230614 | 184300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230614 | 184200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230614 | 184100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230614 | 184000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230614 | 183900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230614 | 183800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230614 | 183700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230614 | 183600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230614 | 183500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230614 | 183400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 183 | 20230614 | 183300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230614 | 183200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230614 | 183100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230614 | 183000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230614 | 182900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230614 | 182800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230614 | 182700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230614 | 182600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230614 | 182500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230614 | 182400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230614 | 182300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230614 | 182200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230614 | 182100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230614 | 182000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230614 | 181900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230614 | 181800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230614 | 181700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230614 | 181600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230614 | 181500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230614 | 181400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230614 | 181300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230614 | 181200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230614 | 181100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230614 | 181000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230614 | 180900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230614 | 180800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230614 | 180700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230614 | 180600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230614 | 180500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230614 | 180400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 213 | 20230614 | 180300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230614 | 180200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230614 | 180100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230614 | 180000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230614 | 175900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230614 | 175800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230614 | 175700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230614 | 175600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230614 | 175500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230614 | 175400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230614 | 175300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230614 | 175200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230614 | 175100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230614 | 175000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230614 | 174900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230614 | 174800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230614 | 174700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230614 | 174600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230614 | 174500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230614 | 174400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230614 | 174300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230614 | 174200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230614 | 174100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230614 | 174000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230614 | 173900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230614 | 173800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230614 | 173700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230614 | 173600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230614 | 173500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230614 | 173400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 243 | 20230614 | 173300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230614 | 173200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230614 | 173100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230614 | 173000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230614 | 172900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230614 | 172800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230614 | 172700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230614 | 172600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230614 | 172500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230614 | 172400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230614 | 172300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230614 | 172200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230614 | 172100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230614 | 172000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230614 | 171900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230614 | 171800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230614 | 171700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230614 | 171600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230614 | 171500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230614 | 171400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230614 | 171300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230614 | 171200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230614 | 171100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230614 | 171000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230614 | 170900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230614 | 170800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230614 | 170700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230614 | 170600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230614 | 170500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230614 | 170400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 273 | 20230614 | 170300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230614 | 170200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230614 | 170100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230614 | 170000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230614 | 165900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230614 | 165800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230614 | 165700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230614 | 165600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230614 | 165500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230614 | 165400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230614 | 165300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20230614 | 165200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20230614 | 165100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20230614 | 165000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20230614 | 164900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20230614 | 164800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20230614 | 164700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20230614 | 164600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20230614 | 164500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20230614 | 164400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20230614 | 164300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20230614 | 164200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20230614 | 164100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20230614 | 164000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20230614 | 163900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20230614 | 163800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20230614 | 163700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20230614 | 163600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20230614 | 163500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20230614 | 163400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 303 | 20230614 | 163300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20230614 | 163200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20230614 | 163100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20230614 | 163000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20230614 | 162900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20230614 | 162800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20230614 | 162700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20230614 | 162600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20230614 | 162500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20230614 | 162400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20230614 | 162300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20230614 | 162200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20230614 | 162100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20230614 | 162000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20230614 | 161900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20230614 | 161800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20230614 | 161700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20230614 | 161600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20230614 | 161500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20230614 | 161400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20230614 | 161300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20230614 | 161200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20230614 | 161100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20230614 | 161000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20230614 | 160900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20230614 | 160800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20230614 | 160700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20230614 | 160600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20230614 | 160500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20230614 | 160400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 333 | 20230614 | 160300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20230614 | 160200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20230614 | 160100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20230614 | 160000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20230614 | 155900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20230614 | 155800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20230614 | 155700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20230614 | 155600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20230614 | 155500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20230614 | 155400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20230614 | 155300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20230614 | 155200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20230614 | 155100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20230614 | 155000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20230614 | 154900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20230614 | 154800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20230614 | 154700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20230614 | 154600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 351 | 20230614 | 154500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 352 | 20230614 | 154400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 353 | 20230614 | 154300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 354 | 20230614 | 154200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 355 | 20230614 | 154100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 356 | 20230614 | 154000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 357 | 20230614 | 153900 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 358 | 20230614 | 153800 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 359 | 20230614 | 153700 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 360 | 20230614 | 153600 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 361 | 20230614 | 153500 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 362 | 20230614 | 153400 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 363 | 20230614 | 153300 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 364 | 20230614 | 153200 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 365 | 20230614 | 153100 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 366 | 20230614 | 153000 | 1822494735 | 3900 | 3900 | 3900 | 3900 | 14336 |
| 367 | 20230614 | 152900 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 368 | 20230614 | 152800 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 369 | 20230614 | 152700 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 370 | 20230614 | 152600 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 371 | 20230614 | 152500 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 372 | 20230614 | 152400 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 373 | 20230614 | 152300 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 374 | 20230614 | 152200 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 375 | 20230614 | 152100 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 376 | 20230614 | 152000 | 1766584335 | 3910 | 3910 | 3910 | 3910 | 0 |
| 377 | 20230614 | 151900 | 1766584335 | 3910 | 3910 | 3915 | 3910 | 1464 |
| 378 | 20230614 | 151800 | 1760854045 | 3910 | 3915 | 3915 | 3905 | 168 |
| 379 | 20230614 | 151700 | 1760197025 | 3915 | 3910 | 3915 | 3910 | 97 |
| 380 | 20230614 | 151600 | 1759817675 | 3915 | 3915 | 3915 | 3915 | 5 |
| 381 | 20230614 | 151500 | 1759798100 | 3915 | 3920 | 3920 | 3915 | 241 |
| 382 | 20230614 | 151400 | 1758854450 | 3920 | 3920 | 3920 | 3915 | 290 |
| 383 | 20230614 | 151300 | 1757719075 | 3920 | 3915 | 3920 | 3915 | 2566 |
| 384 | 20230614 | 151200 | 1747673175 | 3915 | 3915 | 3915 | 3915 | 40 |
| 385 | 20230614 | 151100 | 1747516575 | 3915 | 3910 | 3915 | 3900 | 1970 |
| 386 | 20230614 | 151000 | 1739814015 | 3900 | 3910 | 3910 | 3900 | 5001 |
| 387 | 20230614 | 150900 | 1720299705 | 3910 | 3910 | 3910 | 3910 | 8 |
| 388 | 20230614 | 150800 | 1720268425 | 3905 | 3910 | 3910 | 3905 | 1700 |
| 389 | 20230614 | 150700 | 1713629910 | 3905 | 3915 | 3915 | 3905 | 992 |
| 390 | 20230614 | 150600 | 1709754250 | 3910 | 3915 | 3915 | 3910 | 228 |
| 391 | 20230614 | 150500 | 1708862030 | 3915 | 3915 | 3915 | 3915 | 200 |
| 392 | 20230614 | 150400 | 1708079030 | 3915 | 3915 | 3915 | 3915 | 3065 |
| 393 | 20230614 | 150300 | 1696079555 | 3915 | 3910 | 3915 | 3910 | 12 |
| 394 | 20230614 | 150200 | 1696032625 | 3915 | 3910 | 3915 | 3905 | 1778 |
| 395 | 20230614 | 150100 | 1689080570 | 3910 | 3915 | 3915 | 3910 | 2964 |
| 396 | 20230614 | 150000 | 1677491320 | 3910 | 3910 | 3910 | 3910 | 347 |
| 397 | 20230614 | 145900 | 1676134550 | 3910 | 3910 | 3910 | 3910 | 143 |
| 398 | 20230614 | 145800 | 1675575420 | 3910 | 3915 | 3915 | 3910 | 24 |
| 399 | 20230614 | 145700 | 1675481480 | 3915 | 3915 | 3915 | 3915 | 26 |
| 400 | 20230614 | 145600 | 1675379690 | 3915 | 3915 | 3915 | 3915 | 181 |
| 401 | 20230614 | 145500 | 1674671075 | 3915 | 3915 | 3915 | 3915 | 20 |
| 402 | 20230614 | 145400 | 1674592775 | 3915 | 3910 | 3915 | 3910 | 21 |
| 403 | 20230614 | 145300 | 1674510660 | 3915 | 3915 | 3915 | 3910 | 119 |
| 404 | 20230614 | 145200 | 1674045350 | 3910 | 3915 | 3915 | 3910 | 21 |
| 405 | 20230614 | 145100 | 1673963140 | 3915 | 3910 | 3915 | 3910 | 262 |
| 406 | 20230614 | 145000 | 1672938670 | 3910 | 3900 | 3910 | 3900 | 1509 |
| 407 | 20230614 | 144900 | 1667053560 | 3900 | 3910 | 3910 | 3900 | 4637 |
| 408 | 20230614 | 144800 | 1648969250 | 3900 | 3905 | 3905 | 3900 | 77 |
| 409 | 20230614 | 144700 | 1648668800 | 3910 | 3900 | 3910 | 3900 | 181 |
| 410 | 20230614 | 144600 | 1647962865 | 3900 | 3905 | 3905 | 3900 | 2503 |
| 411 | 20230614 | 144500 | 1638189650 | 3905 | 3900 | 3905 | 3900 | 27 |
| 412 | 20230614 | 144400 | 1638084270 | 3905 | 3905 | 3905 | 3905 | 891 |
| 413 | 20230614 | 144300 | 1634604915 | 3905 | 3900 | 3905 | 3900 | 118 |
| 414 | 20230614 | 144200 | 1634144625 | 3905 | 3900 | 3905 | 3900 | 192 |
| 415 | 20230614 | 144100 | 1633395515 | 3905 | 3905 | 3905 | 3905 | 50 |
| 416 | 20230614 | 144000 | 1633200265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 417 | 20230614 | 143900 | 1633200265 | 3905 | 3905 | 3905 | 3900 | 112 |
| 418 | 20230614 | 143800 | 1632763095 | 3905 | 3905 | 3905 | 3900 | 348 |
| 419 | 20230614 | 143700 | 1631405685 | 3905 | 3905 | 3905 | 3905 | 1 |
| 420 | 20230614 | 143600 | 1631401780 | 3900 | 3900 | 3900 | 3900 | 850 |
| 421 | 20230614 | 143500 | 1628086780 | 3900 | 3900 | 3900 | 3900 | 1002 |
| 422 | 20230614 | 143400 | 1624178980 | 3910 | 3905 | 3910 | 3905 | 125 |
| 423 | 20230614 | 143300 | 1623690835 | 3905 | 3910 | 3910 | 3900 | 1564 |
| 424 | 20230614 | 143200 | 1617589925 | 3910 | 3910 | 3910 | 3910 | 50 |
| 425 | 20230614 | 143100 | 1617394425 | 3910 | 3900 | 3915 | 3900 | 2983 |
| 426 | 20230614 | 143000 | 1605733190 | 3905 | 3900 | 3905 | 3900 | 514 |
| 427 | 20230614 | 142900 | 1603728335 | 3905 | 3905 | 3905 | 3905 | 2 |
| 428 | 20230614 | 142800 | 1603720525 | 3900 | 3900 | 3900 | 3900 | 472 |
| 429 | 20230614 | 142700 | 1601879725 | 3900 | 3895 | 3900 | 3895 | 1528 |
| 430 | 20230614 | 142600 | 1595922020 | 3895 | 3895 | 3895 | 3895 | 2181 |
| 431 | 20230614 | 142500 | 1587427025 | 3895 | 3895 | 3895 | 3895 | 678 |
| 432 | 20230614 | 142400 | 1584786215 | 3895 | 3895 | 3900 | 3895 | 96 |
| 433 | 20230614 | 142300 | 1584412265 | 3895 | 3895 | 3895 | 3895 | 118 |
| 434 | 20230614 | 142200 | 1583952655 | 3895 | 3895 | 3895 | 3890 | 160 |
| 435 | 20230614 | 142100 | 1583329460 | 3895 | 3895 | 3895 | 3895 | 66 |
| 436 | 20230614 | 142000 | 1583072390 | 3895 | 3895 | 3900 | 3895 | 68 |
| 437 | 20230614 | 141900 | 1582807275 | 3900 | 3900 | 3900 | 3900 | 1 |
| 438 | 20230614 | 141800 | 1582803375 | 3900 | 3900 | 3900 | 3900 | 314 |
| 439 | 20230614 | 141700 | 1581578775 | 3900 | 3890 | 3900 | 3885 | 5006 |
| 440 | 20230614 | 141600 | 1562125585 | 3900 | 3900 | 3900 | 3890 | 453 |
| 441 | 20230614 | 141500 | 1560361635 | 3900 | 3900 | 3900 | 3900 | 2 |
| 442 | 20230614 | 141400 | 1560353835 | 3895 | 3895 | 3895 | 3895 | 102 |
| 443 | 20230614 | 141300 | 1559956545 | 3890 | 3895 | 3895 | 3890 | 539 |
| 444 | 20230614 | 141200 | 1557857145 | 3895 | 3890 | 3895 | 3890 | 12 |
| 445 | 20230614 | 141100 | 1557810410 | 3885 | 3890 | 3890 | 3885 | 4090 |
| 446 | 20230614 | 141000 | 1541920110 | 3890 | 3885 | 3890 | 3885 | 547 |
| 447 | 20230614 | 140900 | 1539794120 | 3890 | 3890 | 3895 | 3890 | 4039 |
| 448 | 20230614 | 140800 | 1524081930 | 3890 | 3905 | 3905 | 3890 | 276 |
| 449 | 20230614 | 140700 | 1523008240 | 3890 | 3890 | 3890 | 3890 | 259 |
| 450 | 20230614 | 140600 | 1522000730 | 3910 | 3910 | 3910 | 3890 | 9979 |
| 451 | 20230614 | 140500 | 1483102610 | 3900 | 3910 | 3910 | 3900 | 10293 |
| 452 | 20230614 | 140400 | 1442928420 | 3910 | 3905 | 3910 | 3905 | 238 |
| 453 | 20230614 | 140300 | 1441999025 | 3905 | 3910 | 3910 | 3905 | 1427 |
| 454 | 20230614 | 140200 | 1436425205 | 3910 | 3910 | 3910 | 3905 | 276 |
| 455 | 20230614 | 140100 | 1435346760 | 3910 | 3910 | 3910 | 3905 | 522 |
| 456 | 20230614 | 140000 | 1433308240 | 3910 | 3910 | 3910 | 3905 | 117 |
| 457 | 20230614 | 135900 | 1432851310 | 3905 | 3910 | 3910 | 3905 | 249 |
| 458 | 20230614 | 135800 | 1431878815 | 3910 | 3905 | 3910 | 3905 | 131 |
| 459 | 20230614 | 135700 | 1431367105 | 3905 | 3905 | 3910 | 3900 | 3918 |
| 460 | 20230614 | 135600 | 1416068305 | 3905 | 3910 | 3910 | 3900 | 11323 |
| 461 | 20230614 | 135500 | 1371908275 | 3900 | 3905 | 3905 | 3900 | 780 |
| 462 | 20230614 | 135400 | 1368862380 | 3910 | 3910 | 3910 | 3910 | 1 |
| 463 | 20230614 | 135300 | 1368858470 | 3905 | 3910 | 3915 | 3905 | 186 |
| 464 | 20230614 | 135200 | 1368130780 | 3915 | 3915 | 3915 | 3915 | 1 |
| 465 | 20230614 | 135100 | 1368126865 | 3900 | 3905 | 3915 | 3900 | 3392 |
| 466 | 20230614 | 135000 | 1354882090 | 3920 | 3910 | 3920 | 3910 | 11 |
| 467 | 20230614 | 134900 | 1354839070 | 3920 | 3910 | 3920 | 3910 | 3101 |
| 468 | 20230614 | 134800 | 1342698640 | 3910 | 3915 | 3915 | 3910 | 210 |
| 469 | 20230614 | 134700 | 1341877340 | 3910 | 3915 | 3915 | 3910 | 161 |
| 470 | 20230614 | 134600 | 1341247820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 471 | 20230614 | 134500 | 1341247820 | 3915 | 3915 | 3915 | 3910 | 630 |
| 472 | 20230614 | 134400 | 1338784500 | 3910 | 3910 | 3915 | 3910 | 411 |
| 473 | 20230614 | 134300 | 1337176970 | 3915 | 3915 | 3915 | 3915 | 14 |
| 474 | 20230614 | 134200 | 1337122160 | 3910 | 3910 | 3915 | 3910 | 437 |
| 475 | 20230614 | 134100 | 1335413485 | 3905 | 3915 | 3915 | 3905 | 20010 |
| 476 | 20230614 | 134000 | 1257242760 | 3915 | 3915 | 3915 | 3910 | 287 |
| 477 | 20230614 | 133900 | 1256119580 | 3915 | 3920 | 3920 | 3915 | 2098 |
| 478 | 20230614 | 133800 | 1247905860 | 3915 | 3920 | 3920 | 3915 | 479 |
| 479 | 20230614 | 133700 | 1246030450 | 3920 | 3920 | 3920 | 3920 | 4 |
| 480 | 20230614 | 133600 | 1246014770 | 3920 | 3915 | 3920 | 3915 | 767 |
| 481 | 20230614 | 133500 | 1243011960 | 3915 | 3920 | 3920 | 3915 | 2788 |
| 482 | 20230614 | 133400 | 1232096205 | 3915 | 3920 | 3920 | 3915 | 2057 |
| 483 | 20230614 | 133300 | 1224043000 | 3925 | 3920 | 3925 | 3915 | 2341 |
| 484 | 20230614 | 133200 | 1214867755 | 3925 | 3920 | 3925 | 3920 | 878 |
| 485 | 20230614 | 133100 | 1211425965 | 3920 | 3925 | 3925 | 3920 | 1838 |
| 486 | 20230614 | 133000 | 1204220815 | 3920 | 3925 | 3925 | 3920 | 61 |
| 487 | 20230614 | 132900 | 1203981395 | 3925 | 3925 | 3925 | 3925 | 269 |
| 488 | 20230614 | 132800 | 1202925570 | 3925 | 3925 | 3925 | 3925 | 2 |
| 489 | 20230614 | 132700 | 1202917720 | 3925 | 3925 | 3925 | 3925 | 589 |
| 490 | 20230614 | 132600 | 1200605895 | 3925 | 3920 | 3925 | 3920 | 2 |
| 491 | 20230614 | 132500 | 1200598050 | 3920 | 3920 | 3920 | 3920 | 3268 |
| 492 | 20230614 | 132400 | 1187787490 | 3920 | 3925 | 3925 | 3920 | 551 |
| 493 | 20230614 | 132300 | 1185627555 | 3925 | 3925 | 3925 | 3925 | 204 |
| 494 | 20230614 | 132200 | 1184826855 | 3920 | 3920 | 3920 | 3920 | 600 |
| 495 | 20230614 | 132100 | 1182474855 | 3925 | 3925 | 3925 | 3925 | 1 |
| 496 | 20230614 | 132000 | 1182470930 | 3925 | 3925 | 3925 | 3915 | 2502 |
| 497 | 20230614 | 131900 | 1172675580 | 3915 | 3920 | 3920 | 3915 | 5073 |
| 498 | 20230614 | 131800 | 1152790680 | 3920 | 3925 | 3925 | 3920 | 3335 |
| 499 | 20230614 | 131700 | 1139716820 | 3925 | 3925 | 3925 | 3920 | 401 |
| 500 | 20230614 | 131600 | 1138143395 | 3925 | 3930 | 3930 | 3920 | 5044 |
| 501 | 20230614 | 131500 | 1118345005 | 3930 | 3930 | 3930 | 3930 | 4989 |
| 502 | 20230614 | 131400 | 1098738235 | 3935 | 3935 | 3935 | 3935 | 5080 |
| 503 | 20230614 | 131300 | 1078748435 | 3940 | 3940 | 3940 | 3940 | 1001 |
| 504 | 20230614 | 131200 | 1074804495 | 3935 | 3940 | 3940 | 3935 | 2540 |
| 505 | 20230614 | 131100 | 1064804920 | 3945 | 3945 | 3945 | 3945 | 0 |
| 506 | 20230614 | 131000 | 1064804920 | 3945 | 3940 | 3945 | 3940 | 60 |
| 507 | 20230614 | 130900 | 1064568430 | 3945 | 3945 | 3945 | 3945 | 15 |
| 508 | 20230614 | 130800 | 1064509255 | 3945 | 3945 | 3945 | 3945 | 814 |
| 509 | 20230614 | 130700 | 1061298025 | 3945 | 3945 | 3945 | 3945 | 2 |
| 510 | 20230614 | 130600 | 1061290135 | 3940 | 3945 | 3945 | 3940 | 575 |
| 511 | 20230614 | 130500 | 1059024605 | 3945 | 3940 | 3945 | 3940 | 11 |
| 512 | 20230614 | 130400 | 1058981220 | 3940 | 3940 | 3940 | 3940 | 38 |
| 513 | 20230614 | 130300 | 1058831500 | 3940 | 3940 | 3940 | 3940 | 32 |
| 514 | 20230614 | 130200 | 1058705420 | 3935 | 3945 | 3945 | 3935 | 950 |
| 515 | 20230614 | 130100 | 1054964075 | 3945 | 3945 | 3950 | 3945 | 549 |
| 516 | 20230614 | 130000 | 1052798240 | 3945 | 3945 | 3950 | 3945 | 1854 |
| 517 | 20230614 | 125900 | 1045483605 | 3940 | 3935 | 3940 | 3935 | 1186 |
| 518 | 20230614 | 125800 | 1040815610 | 3935 | 3935 | 3940 | 3935 | 1730 |
| 519 | 20230614 | 125700 | 1034007095 | 3940 | 3940 | 3940 | 3940 | 2 |
| 520 | 20230614 | 125600 | 1033999215 | 3945 | 3940 | 3945 | 3935 | 3861 |
| 521 | 20230614 | 125500 | 1018800575 | 3940 | 3940 | 3940 | 3935 | 241 |
| 522 | 20230614 | 125400 | 1017851310 | 3940 | 3940 | 3940 | 3940 | 1010 |
| 523 | 20230614 | 125300 | 1013871910 | 3940 | 3935 | 3940 | 3935 | 391 |
| 524 | 20230614 | 125200 | 1012332895 | 3940 | 3940 | 3940 | 3940 | 1055 |
| 525 | 20230614 | 125100 | 1008176195 | 3940 | 3940 | 3940 | 3940 | 0 |
| 526 | 20230614 | 125000 | 1008176195 | 3940 | 3940 | 3940 | 3935 | 74 |
| 527 | 20230614 | 124900 | 1007884885 | 3935 | 3940 | 3940 | 3935 | 4103 |
| 528 | 20230614 | 124800 | 991739440 | 3940 | 3940 | 3940 | 3935 | 120 |
| 529 | 20230614 | 124700 | 991266835 | 3940 | 3940 | 3940 | 3940 | 1026 |
| 530 | 20230614 | 124600 | 987224395 | 3940 | 3940 | 3940 | 3940 | 413 |
| 531 | 20230614 | 124500 | 985597175 | 3940 | 3940 | 3940 | 3935 | 308 |
| 532 | 20230614 | 124400 | 984383725 | 3940 | 3945 | 3945 | 3940 | 482 |
| 533 | 20230614 | 124300 | 982484640 | 3940 | 3950 | 3950 | 3940 | 201 |
| 534 | 20230614 | 124200 | 981692690 | 3940 | 3940 | 3945 | 3940 | 21481 |
| 535 | 20230614 | 124100 | 897055535 | 3940 | 3945 | 3945 | 3940 | 274 |
| 536 | 20230614 | 124000 | 895975610 | 3945 | 3945 | 3945 | 3940 | 1491 |
| 537 | 20230614 | 123900 | 890099115 | 3940 | 3940 | 3940 | 3940 | 185 |
| 538 | 20230614 | 123800 | 889370215 | 3945 | 3945 | 3945 | 3945 | 10 |
| 539 | 20230614 | 123700 | 889330765 | 3945 | 3945 | 3945 | 3940 | 103 |
| 540 | 20230614 | 123600 | 888924930 | 3945 | 3950 | 3950 | 3940 | 2513 |
| 541 | 20230614 | 123500 | 879023640 | 3945 | 3945 | 3950 | 3945 | 402 |
| 542 | 20230614 | 123400 | 877437745 | 3945 | 3945 | 3945 | 3945 | 852 |
| 543 | 20230614 | 123300 | 874076605 | 3945 | 3945 | 3945 | 3945 | 262 |
| 544 | 20230614 | 123200 | 873043015 | 3945 | 3945 | 3945 | 3945 | 6661 |
| 545 | 20230614 | 123100 | 846765370 | 3950 | 3945 | 3950 | 3945 | 1731 |
| 546 | 20230614 | 123000 | 839932920 | 3950 | 3950 | 3950 | 3945 | 149 |
| 547 | 20230614 | 122900 | 839345005 | 3950 | 3955 | 3955 | 3950 | 5992 |
| 548 | 20230614 | 122800 | 815676440 | 3955 | 3955 | 3955 | 3955 | 33 |
| 549 | 20230614 | 122700 | 815545925 | 3955 | 3950 | 3955 | 3950 | 571 |
| 550 | 20230614 | 122600 | 813290470 | 3955 | 3955 | 3955 | 3955 | 7 |
| 551 | 20230614 | 122500 | 813262785 | 3955 | 3955 | 3955 | 3955 | 232 |
| 552 | 20230614 | 122400 | 812345225 | 3955 | 3960 | 3960 | 3955 | 347 |
| 553 | 20230614 | 122300 | 810972835 | 3955 | 3955 | 3955 | 3955 | 1012 |
| 554 | 20230614 | 122200 | 806970375 | 3955 | 3950 | 3955 | 3950 | 263 |
| 555 | 20230614 | 122100 | 805930460 | 3950 | 3955 | 3955 | 3950 | 2135 |
| 556 | 20230614 | 122000 | 797496535 | 3955 | 3955 | 3955 | 3950 | 4847 |
| 557 | 20230614 | 121900 | 778339935 | 3955 | 3955 | 3955 | 3955 | 1 |
| 558 | 20230614 | 121800 | 778335980 | 3950 | 3950 | 3950 | 3950 | 0 |
| 559 | 20230614 | 121700 | 778335980 | 3950 | 3950 | 3950 | 3950 | 25 |
| 560 | 20230614 | 121600 | 778237230 | 3955 | 3950 | 3955 | 3950 | 200 |
| 561 | 20230614 | 121500 | 777446730 | 3955 | 3955 | 3955 | 3955 | 201 |
| 562 | 20230614 | 121400 | 776651775 | 3955 | 3955 | 3955 | 3955 | 0 |
| 563 | 20230614 | 121300 | 776651775 | 3955 | 3955 | 3955 | 3955 | 313 |
| 564 | 20230614 | 121200 | 775413860 | 3955 | 3955 | 3955 | 3955 | 1 |
| 565 | 20230614 | 121100 | 775409905 | 3950 | 3955 | 3955 | 3950 | 258 |
| 566 | 20230614 | 121000 | 774390655 | 3955 | 3955 | 3955 | 3955 | 50 |
| 567 | 20230614 | 120900 | 774192905 | 3955 | 3955 | 3955 | 3955 | 554 |
| 568 | 20230614 | 120800 | 772001835 | 3960 | 3955 | 3960 | 3950 | 1128 |
| 569 | 20230614 | 120700 | 767540590 | 3955 | 3955 | 3955 | 3955 | 0 |
| 570 | 20230614 | 120600 | 767540590 | 3955 | 3955 | 3955 | 3955 | 0 |
| 571 | 20230614 | 120500 | 767540590 | 3955 | 3955 | 3955 | 3955 | 162 |
| 572 | 20230614 | 120400 | 766899880 | 3955 | 3950 | 3955 | 3950 | 346 |
| 573 | 20230614 | 120300 | 765532925 | 3955 | 3960 | 3960 | 3955 | 413 |
| 574 | 20230614 | 120200 | 763899500 | 3955 | 3955 | 3960 | 3955 | 93 |
| 575 | 20230614 | 120100 | 763531665 | 3960 | 3960 | 3960 | 3960 | 0 |
| 576 | 20230614 | 120000 | 763531665 | 3960 | 3960 | 3960 | 3960 | 15 |
| 577 | 20230614 | 115900 | 763472265 | 3960 | 3960 | 3960 | 3955 | 204 |
| 578 | 20230614 | 115800 | 762665425 | 3960 | 3960 | 3960 | 3960 | 1 |
| 579 | 20230614 | 115700 | 762661465 | 3955 | 3955 | 3960 | 3955 | 232 |
| 580 | 20230614 | 115600 | 761743895 | 3955 | 3960 | 3960 | 3955 | 1130 |
| 581 | 20230614 | 115500 | 757274735 | 3955 | 3955 | 3955 | 3955 | 53 |
| 582 | 20230614 | 115400 | 757065120 | 3960 | 3955 | 3960 | 3955 | 872 |
| 583 | 20230614 | 115300 | 753616350 | 3955 | 3960 | 3960 | 3955 | 751 |
| 584 | 20230614 | 115200 | 750646140 | 3955 | 3960 | 3960 | 3955 | 3 |
| 585 | 20230614 | 115100 | 750634265 | 3960 | 3960 | 3960 | 3955 | 1251 |
| 586 | 20230614 | 115000 | 745681550 | 3960 | 3960 | 3960 | 3960 | 0 |
| 587 | 20230614 | 114900 | 745681550 | 3960 | 3960 | 3960 | 3960 | 15 |
| 588 | 20230614 | 114800 | 745622150 | 3960 | 3960 | 3960 | 3960 | 0 |
| 589 | 20230614 | 114700 | 745622150 | 3960 | 3960 | 3960 | 3960 | 2 |
| 590 | 20230614 | 114600 | 745614230 | 3955 | 3955 | 3955 | 3955 | 416 |
| 591 | 20230614 | 114500 | 743968950 | 3955 | 3955 | 3960 | 3955 | 214 |
| 592 | 20230614 | 114400 | 743122560 | 3955 | 3955 | 3955 | 3955 | 1500 |
| 593 | 20230614 | 114300 | 737190060 | 3960 | 3960 | 3960 | 3960 | 264 |
| 594 | 20230614 | 114200 | 736144620 | 3960 | 3960 | 3960 | 3960 | 4368 |
| 595 | 20230614 | 114100 | 718847340 | 3965 | 3960 | 3965 | 3960 | 1000 |
| 596 | 20230614 | 114000 | 714884840 | 3965 | 3960 | 3965 | 3960 | 284 |
| 597 | 20230614 | 113900 | 713760030 | 3960 | 3960 | 3960 | 3960 | 265 |
| 598 | 20230614 | 113800 | 712710630 | 3970 | 3970 | 3970 | 3970 | 0 |
| 599 | 20230614 | 113700 | 712710630 | 3970 | 3970 | 3970 | 3970 | 1 |
| 600 | 20230614 | 113600 | 712706660 | 3970 | 3965 | 3970 | 3965 | 263 |
| 601 | 20230614 | 113500 | 711662560 | 3965 | 3960 | 3965 | 3960 | 245 |
| 602 | 20230614 | 113400 | 710691860 | 3970 | 3970 | 3970 | 3970 | 0 |
| 603 | 20230614 | 113300 | 710691860 | 3970 | 3970 | 3970 | 3970 | 6 |
| 604 | 20230614 | 113200 | 710668040 | 3970 | 3965 | 3970 | 3965 | 719 |
| 605 | 20230614 | 113100 | 707817200 | 3970 | 3970 | 3970 | 3970 | 1 |
| 606 | 20230614 | 113000 | 707813230 | 3965 | 3970 | 3970 | 3965 | 3835 |
| 607 | 20230614 | 112900 | 692599940 | 3970 | 3970 | 3970 | 3970 | 623 |
| 608 | 20230614 | 112800 | 690126630 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 609 | 20230614 | 112700 | 686151630 | 3975 | 3975 | 3975 | 3975 | 12 |
| 610 | 20230614 | 112600 | 686103930 | 3975 | 3980 | 3980 | 3975 | 42 |
| 611 | 20230614 | 112500 | 685936845 | 3980 | 3970 | 3980 | 3970 | 582 |
| 612 | 20230614 | 112400 | 683623035 | 3970 | 3970 | 3970 | 3970 | 22 |
| 613 | 20230614 | 112300 | 683535695 | 3975 | 3970 | 3975 | 3970 | 996 |
| 614 | 20230614 | 112200 | 679581570 | 3975 | 3975 | 3975 | 3970 | 55 |
| 615 | 20230614 | 112100 | 679363045 | 3975 | 3970 | 3975 | 3970 | 1027 |
| 616 | 20230614 | 112000 | 675280855 | 3975 | 3965 | 3975 | 3965 | 131 |
| 617 | 20230614 | 111900 | 674761430 | 3975 | 3975 | 3975 | 3975 | 0 |
| 618 | 20230614 | 111800 | 674761430 | 3975 | 3975 | 3975 | 3975 | 21 |
| 619 | 20230614 | 111700 | 674677955 | 3970 | 3970 | 3970 | 3970 | 10 |
| 620 | 20230614 | 111600 | 674638255 | 3970 | 3970 | 3970 | 3970 | 100 |
| 621 | 20230614 | 111500 | 674241255 | 3975 | 3965 | 3975 | 3965 | 118 |
| 622 | 20230614 | 111400 | 673773015 | 3965 | 3970 | 3970 | 3965 | 17 |
| 623 | 20230614 | 111300 | 673705600 | 3965 | 3965 | 3965 | 3965 | 20 |
| 624 | 20230614 | 111200 | 673626300 | 3970 | 3970 | 3970 | 3970 | 494 |
| 625 | 20230614 | 111100 | 671665120 | 3970 | 3970 | 3970 | 3970 | 146 |
| 626 | 20230614 | 111000 | 671085500 | 3970 | 3970 | 3970 | 3960 | 3989 |
| 627 | 20230614 | 110900 | 655264580 | 3970 | 3965 | 3970 | 3965 | 1207 |
| 628 | 20230614 | 110800 | 650478810 | 3965 | 3965 | 3965 | 3965 | 1005 |
| 629 | 20230614 | 110700 | 646493985 | 3965 | 3965 | 3970 | 3965 | 153 |
| 630 | 20230614 | 110600 | 645887330 | 3965 | 3970 | 3970 | 3965 | 536 |
| 631 | 20230614 | 110500 | 643762015 | 3970 | 3970 | 3970 | 3960 | 256 |
| 632 | 20230614 | 110400 | 642746205 | 3960 | 3960 | 3970 | 3960 | 510 |
| 633 | 20230614 | 110300 | 640726535 | 3970 | 3965 | 3970 | 3960 | 206 |
| 634 | 20230614 | 110200 | 639910225 | 3965 | 3965 | 3965 | 3965 | 60 |
| 635 | 20230614 | 110100 | 639672325 | 3970 | 3970 | 3970 | 3970 | 25 |
| 636 | 20230614 | 110000 | 639573075 | 3970 | 3970 | 3970 | 3970 | 30 |
| 637 | 20230614 | 105900 | 639453975 | 3965 | 3960 | 3970 | 3960 | 1006 |
| 638 | 20230614 | 105800 | 635465195 | 3970 | 3970 | 3970 | 3970 | 200 |
| 639 | 20230614 | 105700 | 634671195 | 3970 | 3970 | 3970 | 3970 | 0 |
| 640 | 20230614 | 105600 | 634671195 | 3970 | 3970 | 3970 | 3970 | 13 |
| 641 | 20230614 | 105500 | 634619585 | 3970 | 3960 | 3970 | 3960 | 3 |
| 642 | 20230614 | 105400 | 634607685 | 3970 | 3970 | 3970 | 3970 | 2 |
| 643 | 20230614 | 105300 | 634599745 | 3970 | 3960 | 3970 | 3955 | 321 |
| 644 | 20230614 | 105200 | 633328775 | 3960 | 3960 | 3960 | 3955 | 1400 |
| 645 | 20230614 | 105100 | 627791715 | 3965 | 3960 | 3965 | 3960 | 141 |
| 646 | 20230614 | 105000 | 627233180 | 3970 | 3965 | 3970 | 3965 | 916 |
| 647 | 20230614 | 104900 | 623601235 | 3960 | 3960 | 3960 | 3960 | 109 |
| 648 | 20230614 | 104800 | 623169595 | 3960 | 3970 | 3970 | 3960 | 57 |
| 649 | 20230614 | 104700 | 622943745 | 3970 | 3960 | 3970 | 3960 | 85 |
| 650 | 20230614 | 104600 | 622606935 | 3960 | 3960 | 3960 | 3955 | 1122 |
| 651 | 20230614 | 104500 | 618169140 | 3960 | 3960 | 3960 | 3960 | 172 |
| 652 | 20230614 | 104400 | 617488020 | 3960 | 3960 | 3960 | 3960 | 201 |
| 653 | 20230614 | 104300 | 616692060 | 3955 | 3960 | 3960 | 3955 | 517 |
| 654 | 20230614 | 104200 | 614645320 | 3960 | 3965 | 3965 | 3960 | 305 |
| 655 | 20230614 | 104100 | 613437220 | 3965 | 3965 | 3965 | 3965 | 14 |
| 656 | 20230614 | 104000 | 613381710 | 3970 | 3970 | 3970 | 3965 | 4 |
| 657 | 20230614 | 103900 | 613365840 | 3975 | 3975 | 3975 | 3975 | 2 |
| 658 | 20230614 | 103800 | 613357890 | 3975 | 3965 | 3975 | 3960 | 101 |
| 659 | 20230614 | 103700 | 612957490 | 3975 | 3960 | 3975 | 3960 | 1097 |
| 660 | 20230614 | 103600 | 608598290 | 3960 | 3960 | 3960 | 3960 | 186 |
| 661 | 20230614 | 103500 | 607861730 | 3955 | 3960 | 3960 | 3955 | 1060 |
| 662 | 20230614 | 103400 | 603669130 | 3960 | 3960 | 3960 | 3955 | 345 |
| 663 | 20230614 | 103300 | 602303900 | 3960 | 3960 | 3970 | 3955 | 66 |
| 664 | 20230614 | 103200 | 602042490 | 3960 | 3960 | 3960 | 3955 | 424 |
| 665 | 20230614 | 103100 | 600364050 | 3975 | 3975 | 3975 | 3975 | 2 |
| 666 | 20230614 | 103000 | 600356100 | 3955 | 3970 | 3975 | 3955 | 2265 |
| 667 | 20230614 | 102900 | 591379500 | 3975 | 3970 | 3975 | 3970 | 697 |
| 668 | 20230614 | 102800 | 588612390 | 3970 | 3960 | 3970 | 3960 | 1810 |
| 669 | 20230614 | 102700 | 581444690 | 3960 | 3960 | 3960 | 3960 | 3872 |
| 670 | 20230614 | 102600 | 566111570 | 3960 | 3960 | 3960 | 3960 | 423 |
| 671 | 20230614 | 102500 | 564436490 | 3960 | 3955 | 3960 | 3950 | 2021 |
| 672 | 20230614 | 102400 | 556445940 | 3950 | 3955 | 3955 | 3950 | 97 |
| 673 | 20230614 | 102300 | 556062685 | 3955 | 3955 | 3955 | 3955 | 2837 |
| 674 | 20230614 | 102200 | 544842350 | 3955 | 3955 | 3955 | 3955 | 392 |
| 675 | 20230614 | 102100 | 543291990 | 3955 | 3950 | 3955 | 3950 | 28 |
| 676 | 20230614 | 102000 | 543181285 | 3950 | 3950 | 3950 | 3950 | 736 |
| 677 | 20230614 | 101900 | 540274085 | 3950 | 3955 | 3955 | 3950 | 126 |
| 678 | 20230614 | 101800 | 539776335 | 3950 | 3950 | 3955 | 3950 | 2854 |
| 679 | 20230614 | 101700 | 528503030 | 3950 | 3955 | 3955 | 3950 | 1789 |
| 680 | 20230614 | 101600 | 521434650 | 3955 | 3955 | 3955 | 3955 | 391 |
| 681 | 20230614 | 101500 | 519888245 | 3955 | 3955 | 3955 | 3955 | 3 |
| 682 | 20230614 | 101400 | 519876380 | 3955 | 3955 | 3955 | 3955 | 16 |
| 683 | 20230614 | 101300 | 519813100 | 3955 | 3950 | 3955 | 3950 | 965 |
| 684 | 20230614 | 101200 | 516001335 | 3955 | 3960 | 3960 | 3955 | 1066 |
| 685 | 20230614 | 101100 | 511785005 | 3960 | 3955 | 3960 | 3955 | 714 |
| 686 | 20230614 | 101000 | 508961125 | 3960 | 3960 | 3960 | 3955 | 258 |
| 687 | 20230614 | 100900 | 507940685 | 3955 | 3960 | 3960 | 3955 | 170 |
| 688 | 20230614 | 100800 | 507267985 | 3960 | 3960 | 3960 | 3960 | 0 |
| 689 | 20230614 | 100700 | 507267985 | 3960 | 3955 | 3960 | 3955 | 845 |
| 690 | 20230614 | 100600 | 503926000 | 3955 | 3955 | 3955 | 3955 | 1402 |
| 691 | 20230614 | 100500 | 498381090 | 3960 | 3960 | 3960 | 3955 | 40 |
| 692 | 20230614 | 100400 | 498222740 | 3960 | 3955 | 3960 | 3950 | 97 |
| 693 | 20230614 | 100300 | 497839480 | 3955 | 3960 | 3960 | 3950 | 411 |
| 694 | 20230614 | 100200 | 496214420 | 3960 | 3960 | 3960 | 3955 | 1058 |
| 695 | 20230614 | 100100 | 492029735 | 3960 | 3950 | 3960 | 3950 | 863 |
| 696 | 20230614 | 100000 | 488620855 | 3960 | 3960 | 3960 | 3945 | 706 |
| 697 | 20230614 | 095900 | 485826795 | 3945 | 3960 | 3960 | 3945 | 8665 |
| 698 | 20230614 | 095800 | 451589995 | 3960 | 3960 | 3970 | 3960 | 515 |
| 699 | 20230614 | 095700 | 449549580 | 3960 | 3965 | 3970 | 3960 | 2208 |
| 700 | 20230614 | 095600 | 440804785 | 3960 | 3965 | 3965 | 3960 | 133 |
| 701 | 20230614 | 095500 | 440277920 | 3965 | 3960 | 3965 | 3960 | 1016 |
| 702 | 20230614 | 095400 | 436254420 | 3960 | 3965 | 3965 | 3960 | 5212 |
| 703 | 20230614 | 095300 | 415614250 | 3965 | 3970 | 3970 | 3965 | 2194 |
| 704 | 20230614 | 095200 | 406914290 | 3970 | 3970 | 3970 | 3965 | 875 |
| 705 | 20230614 | 095100 | 403441840 | 3970 | 3975 | 3975 | 3970 | 510 |
| 706 | 20230614 | 095000 | 401416390 | 3975 | 3975 | 3975 | 3975 | 6 |
| 707 | 20230614 | 094900 | 401392540 | 3975 | 3970 | 3975 | 3970 | 4512 |
| 708 | 20230614 | 094800 | 383479895 | 3970 | 3975 | 3975 | 3970 | 570 |
| 709 | 20230614 | 094700 | 381216180 | 3975 | 3975 | 3980 | 3975 | 3074 |
| 710 | 20230614 | 094600 | 368994530 | 3980 | 3980 | 3980 | 3980 | 107 |
| 711 | 20230614 | 094500 | 368568670 | 3980 | 3980 | 3980 | 3975 | 1431 |
| 712 | 20230614 | 094400 | 362873540 | 3985 | 3985 | 3985 | 3985 | 10 |
| 713 | 20230614 | 094300 | 362833690 | 3985 | 3990 | 3990 | 3985 | 783 |
| 714 | 20230614 | 094200 | 359712425 | 3990 | 3985 | 3990 | 3985 | 200 |
| 715 | 20230614 | 094100 | 358914550 | 3995 | 3990 | 3995 | 3985 | 1047 |
| 716 | 20230614 | 094000 | 354740590 | 3995 | 3995 | 3995 | 3990 | 1221 |
| 717 | 20230614 | 093900 | 349867695 | 3995 | 4000 | 4000 | 3985 | 1162 |
| 718 | 20230614 | 093800 | 345225745 | 3995 | 3990 | 3995 | 3990 | 7241 |
| 719 | 20230614 | 093700 | 316312670 | 3990 | 3980 | 3990 | 3980 | 3564 |
| 720 | 20230614 | 093600 | 302114640 | 3995 | 3985 | 3995 | 3985 | 56 |
| 721 | 20230614 | 093500 | 301891420 | 3995 | 3980 | 3995 | 3980 | 2065 |
| 722 | 20230614 | 093400 | 293652575 | 3990 | 3990 | 3990 | 3985 | 18 |
| 723 | 20230614 | 093300 | 293580835 | 3980 | 3985 | 3990 | 3980 | 493 |
| 724 | 20230614 | 093200 | 291617125 | 3985 | 3985 | 3985 | 3980 | 555 |
| 725 | 20230614 | 093100 | 289407205 | 3985 | 3980 | 3985 | 3980 | 1605 |
| 726 | 20230614 | 093000 | 283015335 | 3980 | 3980 | 3980 | 3975 | 2173 |
| 727 | 20230614 | 092900 | 274376955 | 3980 | 3975 | 3980 | 3975 | 1693 |
| 728 | 20230614 | 092800 | 267646830 | 3980 | 3980 | 3985 | 3980 | 3332 |
| 729 | 20230614 | 092700 | 254385460 | 3980 | 3985 | 3985 | 3980 | 1879 |
| 730 | 20230614 | 092600 | 246906390 | 3985 | 3985 | 3985 | 3985 | 527 |
| 731 | 20230614 | 092500 | 244806295 | 3985 | 3990 | 3990 | 3985 | 4023 |
| 732 | 20230614 | 092400 | 228764420 | 3995 | 3995 | 3995 | 3995 | 250 |
| 733 | 20230614 | 092300 | 227765670 | 3995 | 3995 | 3995 | 3990 | 222 |
| 734 | 20230614 | 092200 | 226879030 | 3990 | 3995 | 3995 | 3990 | 1167 |
| 735 | 20230614 | 092100 | 222222600 | 3995 | 3995 | 3995 | 3995 | 809 |
| 736 | 20230614 | 092000 | 218990645 | 3995 | 3995 | 3995 | 3995 | 650 |
| 737 | 20230614 | 091900 | 216393895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 738 | 20230614 | 091800 | 216393895 | 3985 | 3995 | 3995 | 3985 | 1140 |
| 739 | 20230614 | 091700 | 211850295 | 3995 | 3990 | 3995 | 3985 | 6967 |
| 740 | 20230614 | 091600 | 184056945 | 3990 | 3995 | 3995 | 3990 | 1510 |
| 741 | 20230614 | 091500 | 178031645 | 3995 | 3995 | 3995 | 3995 | 6 |
| 742 | 20230614 | 091400 | 178007675 | 4000 | 3990 | 4000 | 3990 | 341 |
| 743 | 20230614 | 091300 | 176646975 | 3990 | 4010 | 4010 | 3990 | 3879 |
| 744 | 20230614 | 091200 | 161143345 | 4005 | 4000 | 4010 | 4000 | 75 |
| 745 | 20230614 | 091100 | 160843020 | 4000 | 4010 | 4010 | 4000 | 602 |
| 746 | 20230614 | 091000 | 158431020 | 4010 | 4005 | 4010 | 4005 | 134 |
| 747 | 20230614 | 090900 | 157894345 | 4010 | 3995 | 4010 | 3990 | 6521 |
| 748 | 20230614 | 090800 | 131795970 | 3995 | 3990 | 3995 | 3990 | 2786 |
| 749 | 20230614 | 090700 | 120679770 | 3985 | 3990 | 3995 | 3985 | 2584 |
| 750 | 20230614 | 090600 | 110371500 | 3990 | 3995 | 3995 | 3990 | 259 |
| 751 | 20230614 | 090500 | 109338085 | 3990 | 3985 | 3995 | 3985 | 5220 |
| 752 | 20230614 | 090400 | 88510755 | 3985 | 3995 | 3995 | 3985 | 5343 |
| 753 | 20230614 | 090300 | 67198830 | 3995 | 3990 | 4000 | 3985 | 2563 |
| 754 | 20230614 | 090200 | 56967910 | 4000 | 4000 | 4000 | 3990 | 1062 |
| 755 | 20230614 | 090100 | 52730110 | 3985 | 4000 | 4015 | 3985 | 3744 |
| 756 | 20230614 | 090000 | 37787775 | 4010 | 4020 | 4020 | 4000 | 9401 |