30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 103875 |
| 3 | 20240508 | 184700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240508 | 184600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240508 | 184500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240508 | 184400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240508 | 184300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240508 | 184200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240508 | 184100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240508 | 184000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240508 | 183900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240508 | 183800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240508 | 183700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240508 | 183600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240508 | 183500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240508 | 183400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240508 | 183300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240508 | 183200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240508 | 183100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240508 | 183000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240508 | 182900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240508 | 182800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240508 | 182700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240508 | 182600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240508 | 182500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240508 | 182400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240508 | 182300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240508 | 182200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240508 | 182100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240508 | 182000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240508 | 181900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240508 | 181800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 103875 |
| 33 | 20240508 | 181700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240508 | 181600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240508 | 181500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240508 | 181400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240508 | 181300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240508 | 181200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240508 | 181100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240508 | 181000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240508 | 180900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240508 | 180800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240508 | 180700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240508 | 180600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240508 | 180500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240508 | 180400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240508 | 180300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240508 | 180200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240508 | 180100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240508 | 180000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240508 | 175900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240508 | 175800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240508 | 175700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240508 | 175600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240508 | 175500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240508 | 175400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240508 | 175300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240508 | 175200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240508 | 175100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240508 | 175000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240508 | 174900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240508 | 174800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 103875 |
| 63 | 20240508 | 174700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240508 | 174600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240508 | 174500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240508 | 174400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240508 | 174300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240508 | 174200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240508 | 174100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240508 | 174000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240508 | 173900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240508 | 173800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240508 | 173700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240508 | 173600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240508 | 173500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240508 | 173400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240508 | 173300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240508 | 173200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240508 | 173100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240508 | 173000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240508 | 172900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240508 | 172800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240508 | 172700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240508 | 172600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240508 | 172500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240508 | 172400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240508 | 172300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240508 | 172200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240508 | 172100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240508 | 172000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240508 | 171900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240508 | 171800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 103875 |
| 93 | 20240508 | 171700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240508 | 171600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240508 | 171500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240508 | 171400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240508 | 171300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240508 | 171200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240508 | 171100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240508 | 171000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240508 | 170900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240508 | 170800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240508 | 170700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240508 | 170600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240508 | 170500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240508 | 170400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240508 | 170300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240508 | 170200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240508 | 170100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240508 | 170000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240508 | 165900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240508 | 165800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240508 | 165700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240508 | 165600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240508 | 165500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240508 | 165400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240508 | 165300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240508 | 165200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240508 | 165100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240508 | 165000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240508 | 164900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240508 | 164800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 103875 |
| 123 | 20240508 | 164700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240508 | 164600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240508 | 164500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240508 | 164400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240508 | 164300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240508 | 164200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240508 | 164100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240508 | 164000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240508 | 163900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240508 | 163800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240508 | 163700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240508 | 163600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240508 | 163500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240508 | 163400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240508 | 163300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240508 | 163200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240508 | 163100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240508 | 163000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240508 | 162900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240508 | 162800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240508 | 162700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240508 | 162600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240508 | 162500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240508 | 162400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240508 | 162300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240508 | 162200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240508 | 162100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240508 | 162000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240508 | 161900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240508 | 161800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 103875 |
| 153 | 20240508 | 161700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240508 | 161600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240508 | 161500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240508 | 161400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240508 | 161300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240508 | 161200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240508 | 161100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240508 | 161000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240508 | 160900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240508 | 160800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240508 | 160700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240508 | 160600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240508 | 160500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240508 | 160400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240508 | 160300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240508 | 160200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240508 | 160100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240508 | 160000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240508 | 155900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240508 | 155800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240508 | 155700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240508 | 155600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240508 | 155500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240508 | 155400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240508 | 155300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240508 | 155200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240508 | 155100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240508 | 155000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240508 | 154900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240508 | 154800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 103875 |
| 183 | 20240508 | 154700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240508 | 154600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240508 | 154500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240508 | 154400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240508 | 154300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240508 | 154200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240508 | 154100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240508 | 154000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240508 | 153900 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240508 | 153800 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240508 | 153700 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240508 | 153600 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240508 | 153500 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240508 | 153400 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240508 | 153300 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240508 | 153200 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240508 | 153100 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240508 | 153000 | 29461811585 | 3730 | 3730 | 3730 | 3730 | 103875 |
| 201 | 20240508 | 152900 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240508 | 152800 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240508 | 152700 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240508 | 152600 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240508 | 152500 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240508 | 152400 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240508 | 152300 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240508 | 152200 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240508 | 152100 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240508 | 152000 | 29074357835 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240508 | 151900 | 29074357835 | 3730 | 3715 | 3730 | 3710 | 33857 |
| 212 | 20240508 | 151800 | 28948530260 | 3720 | 3720 | 3720 | 3715 | 16091 |
| 213 | 20240508 | 151700 | 28888739335 | 3715 | 3720 | 3720 | 3715 | 6835 |
| 214 | 20240508 | 151600 | 28863342510 | 3715 | 3720 | 3725 | 3715 | 14375 |
| 215 | 20240508 | 151500 | 28809875385 | 3720 | 3725 | 3725 | 3720 | 6744 |
| 216 | 20240508 | 151400 | 28784785040 | 3725 | 3725 | 3725 | 3720 | 13391 |
| 217 | 20240508 | 151300 | 28734951485 | 3730 | 3725 | 3730 | 3720 | 7294 |
| 218 | 20240508 | 151200 | 28707765500 | 3730 | 3725 | 3730 | 3725 | 3326 |
| 219 | 20240508 | 151100 | 28695375890 | 3725 | 3725 | 3730 | 3725 | 2250 |
| 220 | 20240508 | 151000 | 28686990850 | 3730 | 3725 | 3730 | 3720 | 4349 |
| 221 | 20240508 | 150900 | 28670791375 | 3725 | 3725 | 3730 | 3720 | 3185 |
| 222 | 20240508 | 150800 | 28658927085 | 3720 | 3725 | 3725 | 3715 | 7028 |
| 223 | 20240508 | 150700 | 28632790150 | 3725 | 3720 | 3730 | 3720 | 5743 |
| 224 | 20240508 | 150600 | 28611414780 | 3720 | 3720 | 3730 | 3720 | 3757 |
| 225 | 20240508 | 150500 | 28597426805 | 3720 | 3730 | 3730 | 3715 | 33186 |
| 226 | 20240508 | 150400 | 28473897165 | 3730 | 3735 | 3735 | 3730 | 5518 |
| 227 | 20240508 | 150300 | 28453297725 | 3735 | 3735 | 3740 | 3730 | 3965 |
| 228 | 20240508 | 150200 | 28438496405 | 3740 | 3730 | 3740 | 3730 | 5951 |
| 229 | 20240508 | 150100 | 28416279720 | 3730 | 3735 | 3735 | 3730 | 2568 |
| 230 | 20240508 | 150000 | 28406699745 | 3730 | 3730 | 3735 | 3725 | 6623 |
| 231 | 20240508 | 145900 | 28381986505 | 3735 | 3740 | 3740 | 3730 | 10561 |
| 232 | 20240508 | 145800 | 28342562950 | 3740 | 3735 | 3740 | 3735 | 2105 |
| 233 | 20240508 | 145700 | 28334693255 | 3740 | 3740 | 3745 | 3735 | 4885 |
| 234 | 20240508 | 145600 | 28316427300 | 3735 | 3740 | 3745 | 3735 | 4338 |
| 235 | 20240508 | 145500 | 28300205240 | 3740 | 3745 | 3745 | 3735 | 8259 |
| 236 | 20240508 | 145400 | 28269314000 | 3745 | 3760 | 3760 | 3740 | 17716 |
| 237 | 20240508 | 145300 | 28202895715 | 3760 | 3765 | 3765 | 3755 | 25834 |
| 238 | 20240508 | 145200 | 28105735170 | 3765 | 3765 | 3770 | 3760 | 15343 |
| 239 | 20240508 | 145100 | 28047965205 | 3765 | 3755 | 3770 | 3750 | 21125 |
| 240 | 20240508 | 145000 | 27968530700 | 3755 | 3750 | 3755 | 3750 | 20570 |
| 241 | 20240508 | 144900 | 27891329400 | 3745 | 3750 | 3750 | 3745 | 8049 |
| 242 | 20240508 | 144800 | 27861163090 | 3750 | 3745 | 3750 | 3745 | 5261 |
| 243 | 20240508 | 144700 | 27841447785 | 3745 | 3740 | 3750 | 3735 | 43307 |
| 244 | 20240508 | 144600 | 27679407705 | 3740 | 3740 | 3740 | 3730 | 2715 |
| 245 | 20240508 | 144500 | 27669261130 | 3740 | 3730 | 3740 | 3730 | 9256 |
| 246 | 20240508 | 144400 | 27634690175 | 3730 | 3730 | 3730 | 3725 | 5239 |
| 247 | 20240508 | 144300 | 27615155735 | 3730 | 3730 | 3735 | 3725 | 3229 |
| 248 | 20240508 | 144200 | 27603111030 | 3730 | 3725 | 3730 | 3725 | 3155 |
| 249 | 20240508 | 144100 | 27591345915 | 3725 | 3725 | 3730 | 3725 | 1099 |
| 250 | 20240508 | 144000 | 27587249340 | 3725 | 3730 | 3730 | 3725 | 2132 |
| 251 | 20240508 | 143900 | 27579300570 | 3730 | 3735 | 3735 | 3725 | 4419 |
| 252 | 20240508 | 143800 | 27562835545 | 3730 | 3735 | 3735 | 3725 | 4773 |
| 253 | 20240508 | 143700 | 27545034520 | 3730 | 3740 | 3740 | 3730 | 7322 |
| 254 | 20240508 | 143600 | 27517688510 | 3740 | 3740 | 3745 | 3735 | 8204 |
| 255 | 20240508 | 143500 | 27487005760 | 3740 | 3735 | 3740 | 3735 | 7972 |
| 256 | 20240508 | 143400 | 27457199380 | 3735 | 3730 | 3735 | 3725 | 3187 |
| 257 | 20240508 | 143300 | 27445313610 | 3730 | 3730 | 3730 | 3725 | 2801 |
| 258 | 20240508 | 143200 | 27434868255 | 3730 | 3725 | 3735 | 3725 | 622 |
| 259 | 20240508 | 143100 | 27432548865 | 3735 | 3730 | 3735 | 3725 | 8120 |
| 260 | 20240508 | 143000 | 27402250690 | 3730 | 3735 | 3735 | 3725 | 4297 |
| 261 | 20240508 | 142900 | 27386222410 | 3735 | 3730 | 3735 | 3725 | 11592 |
| 262 | 20240508 | 142800 | 27342969070 | 3730 | 3720 | 3730 | 3720 | 2822 |
| 263 | 20240508 | 142700 | 27332452270 | 3715 | 3720 | 3725 | 3715 | 3350 |
| 264 | 20240508 | 142600 | 27319999275 | 3720 | 3725 | 3725 | 3720 | 881 |
| 265 | 20240508 | 142500 | 27316717770 | 3725 | 3715 | 3725 | 3710 | 1231 |
| 266 | 20240508 | 142400 | 27312139205 | 3710 | 3720 | 3720 | 3710 | 2875 |
| 267 | 20240508 | 142300 | 27301460505 | 3720 | 3715 | 3720 | 3715 | 6210 |
| 268 | 20240508 | 142200 | 27278365135 | 3715 | 3715 | 3715 | 3710 | 1403 |
| 269 | 20240508 | 142100 | 27273153500 | 3710 | 3710 | 3715 | 3710 | 540 |
| 270 | 20240508 | 142000 | 27271148325 | 3710 | 3710 | 3710 | 3705 | 2845 |
| 271 | 20240508 | 141900 | 27260597235 | 3705 | 3705 | 3710 | 3705 | 4587 |
| 272 | 20240508 | 141800 | 27243601370 | 3705 | 3710 | 3710 | 3705 | 3075 |
| 273 | 20240508 | 141700 | 27232199075 | 3710 | 3710 | 3715 | 3710 | 4276 |
| 274 | 20240508 | 141600 | 27216334615 | 3715 | 3710 | 3715 | 3710 | 1433 |
| 275 | 20240508 | 141500 | 27211013860 | 3710 | 3715 | 3720 | 3710 | 2586 |
| 276 | 20240508 | 141400 | 27201406840 | 3715 | 3715 | 3720 | 3710 | 909 |
| 277 | 20240508 | 141300 | 27198027575 | 3710 | 3715 | 3715 | 3710 | 3292 |
| 278 | 20240508 | 141200 | 27185800495 | 3715 | 3715 | 3720 | 3715 | 2204 |
| 279 | 20240508 | 141100 | 27177611705 | 3715 | 3715 | 3720 | 3715 | 3075 |
| 280 | 20240508 | 141000 | 27166183760 | 3715 | 3720 | 3725 | 3715 | 10879 |
| 281 | 20240508 | 140900 | 27125710920 | 3720 | 3715 | 3720 | 3715 | 4858 |
| 282 | 20240508 | 140800 | 27107640260 | 3715 | 3715 | 3715 | 3715 | 798 |
| 283 | 20240508 | 140700 | 27104675690 | 3710 | 3715 | 3720 | 3710 | 7019 |
| 284 | 20240508 | 140600 | 27078627015 | 3720 | 3715 | 3720 | 3710 | 3424 |
| 285 | 20240508 | 140500 | 27065911640 | 3715 | 3710 | 3715 | 3710 | 8452 |
| 286 | 20240508 | 140400 | 27034537565 | 3710 | 3710 | 3715 | 3710 | 2874 |
| 287 | 20240508 | 140300 | 27023861100 | 3715 | 3720 | 3720 | 3710 | 2348 |
| 288 | 20240508 | 140200 | 27015142795 | 3720 | 3720 | 3720 | 3720 | 2209 |
| 289 | 20240508 | 140100 | 27006925315 | 3720 | 3710 | 3720 | 3710 | 3649 |
| 290 | 20240508 | 140000 | 26993365170 | 3710 | 3715 | 3715 | 3710 | 542 |
| 291 | 20240508 | 135900 | 26991353125 | 3715 | 3715 | 3720 | 3710 | 6285 |
| 292 | 20240508 | 135800 | 26968002285 | 3725 | 3720 | 3725 | 3715 | 4218 |
| 293 | 20240508 | 135700 | 26952312625 | 3720 | 3715 | 3720 | 3710 | 2678 |
| 294 | 20240508 | 135600 | 26942366830 | 3715 | 3705 | 3715 | 3705 | 2741 |
| 295 | 20240508 | 135500 | 26932199785 | 3705 | 3700 | 3705 | 3700 | 2104 |
| 296 | 20240508 | 135400 | 26924409875 | 3700 | 3705 | 3705 | 3700 | 3437 |
| 297 | 20240508 | 135300 | 26911692820 | 3705 | 3695 | 3705 | 3695 | 2274 |
| 298 | 20240508 | 135200 | 26903281795 | 3690 | 3690 | 3695 | 3685 | 4087 |
| 299 | 20240508 | 135100 | 26888204265 | 3685 | 3695 | 3700 | 3685 | 3985 |
| 300 | 20240508 | 135000 | 26873501405 | 3695 | 3685 | 3695 | 3680 | 10819 |
| 301 | 20240508 | 134900 | 26833607095 | 3685 | 3700 | 3700 | 3685 | 6323 |
| 302 | 20240508 | 134800 | 26810280125 | 3700 | 3680 | 3705 | 3675 | 18706 |
| 303 | 20240508 | 134700 | 26741335415 | 3685 | 3685 | 3690 | 3680 | 26869 |
| 304 | 20240508 | 134600 | 26642424945 | 3685 | 3685 | 3695 | 3680 | 23018 |
| 305 | 20240508 | 134500 | 26557539760 | 3685 | 3695 | 3695 | 3685 | 6663 |
| 306 | 20240508 | 134400 | 26532966380 | 3695 | 3685 | 3695 | 3680 | 14419 |
| 307 | 20240508 | 134300 | 26479854255 | 3680 | 3700 | 3700 | 3680 | 48163 |
| 308 | 20240508 | 134200 | 26301904580 | 3700 | 3710 | 3715 | 3700 | 28397 |
| 309 | 20240508 | 134100 | 26196660340 | 3710 | 3715 | 3725 | 3710 | 7839 |
| 310 | 20240508 | 134000 | 26167546590 | 3725 | 3725 | 3730 | 3715 | 18248 |
| 311 | 20240508 | 133900 | 26099651410 | 3725 | 3725 | 3730 | 3725 | 6261 |
| 312 | 20240508 | 133800 | 26076328710 | 3725 | 3725 | 3725 | 3720 | 5339 |
| 313 | 20240508 | 133700 | 26056443680 | 3725 | 3725 | 3730 | 3725 | 3715 |
| 314 | 20240508 | 133600 | 26042602525 | 3725 | 3725 | 3730 | 3725 | 4048 |
| 315 | 20240508 | 133500 | 26027514535 | 3725 | 3730 | 3730 | 3725 | 5276 |
| 316 | 20240508 | 133400 | 26007857380 | 3730 | 3725 | 3730 | 3720 | 9794 |
| 317 | 20240508 | 133300 | 25971361770 | 3725 | 3725 | 3725 | 3725 | 2499 |
| 318 | 20240508 | 133200 | 25962052995 | 3725 | 3725 | 3730 | 3725 | 7141 |
| 319 | 20240508 | 133100 | 25935440705 | 3725 | 3725 | 3730 | 3725 | 5474 |
| 320 | 20240508 | 133000 | 25915050045 | 3730 | 3725 | 3730 | 3725 | 4588 |
| 321 | 20240508 | 132900 | 25897949960 | 3725 | 3740 | 3740 | 3725 | 12787 |
| 322 | 20240508 | 132800 | 25850219680 | 3740 | 3740 | 3745 | 3740 | 6068 |
| 323 | 20240508 | 132700 | 25827525355 | 3740 | 3745 | 3750 | 3740 | 11442 |
| 324 | 20240508 | 132600 | 25784700885 | 3745 | 3745 | 3750 | 3745 | 6711 |
| 325 | 20240508 | 132500 | 25759564015 | 3750 | 3750 | 3750 | 3745 | 2235 |
| 326 | 20240508 | 132400 | 25751193000 | 3745 | 3750 | 3750 | 3745 | 3244 |
| 327 | 20240508 | 132300 | 25739043415 | 3750 | 3740 | 3755 | 3740 | 10372 |
| 328 | 20240508 | 132200 | 25700186005 | 3740 | 3740 | 3745 | 3740 | 12022 |
| 329 | 20240508 | 132100 | 25655221375 | 3745 | 3750 | 3755 | 3740 | 7887 |
| 330 | 20240508 | 132000 | 25625666845 | 3750 | 3750 | 3755 | 3750 | 6218 |
| 331 | 20240508 | 131900 | 25602349095 | 3750 | 3745 | 3755 | 3740 | 10930 |
| 332 | 20240508 | 131800 | 25561391105 | 3745 | 3735 | 3745 | 3730 | 4765 |
| 333 | 20240508 | 131700 | 25543562295 | 3735 | 3745 | 3745 | 3730 | 13814 |
| 334 | 20240508 | 131600 | 25491955155 | 3745 | 3745 | 3750 | 3745 | 2813 |
| 335 | 20240508 | 131500 | 25481420255 | 3745 | 3750 | 3750 | 3745 | 2278 |
| 336 | 20240508 | 131400 | 25472888610 | 3745 | 3750 | 3750 | 3745 | 2644 |
| 337 | 20240508 | 131300 | 25462982055 | 3745 | 3740 | 3755 | 3740 | 19364 |
| 338 | 20240508 | 131200 | 25390424300 | 3745 | 3745 | 3750 | 3740 | 5052 |
| 339 | 20240508 | 131100 | 25371507830 | 3745 | 3740 | 3750 | 3735 | 12763 |
| 340 | 20240508 | 131000 | 25323705385 | 3740 | 3740 | 3745 | 3740 | 9708 |
| 341 | 20240508 | 130900 | 25287378075 | 3740 | 3740 | 3740 | 3730 | 4458 |
| 342 | 20240508 | 130800 | 25270712695 | 3740 | 3735 | 3740 | 3725 | 6532 |
| 343 | 20240508 | 130700 | 25246347600 | 3720 | 3725 | 3740 | 3720 | 17285 |
| 344 | 20240508 | 130600 | 25181884790 | 3725 | 3735 | 3735 | 3725 | 2340 |
| 345 | 20240508 | 130500 | 25173156220 | 3735 | 3735 | 3740 | 3730 | 8003 |
| 346 | 20240508 | 130400 | 25143255050 | 3740 | 3725 | 3740 | 3720 | 10598 |
| 347 | 20240508 | 130300 | 25103693815 | 3725 | 3720 | 3730 | 3720 | 4753 |
| 348 | 20240508 | 130200 | 25085993955 | 3720 | 3720 | 3725 | 3715 | 11965 |
| 349 | 20240508 | 130100 | 25041499140 | 3715 | 3720 | 3720 | 3715 | 7266 |
| 350 | 20240508 | 130000 | 25014484510 | 3715 | 3715 | 3720 | 3715 | 1500 |
| 351 | 20240508 | 125900 | 25008905705 | 3720 | 3720 | 3725 | 3715 | 3553 |
| 352 | 20240508 | 125800 | 24995693010 | 3720 | 3725 | 3730 | 3720 | 3728 |
| 353 | 20240508 | 125700 | 24981821940 | 3725 | 3725 | 3730 | 3720 | 5540 |
| 354 | 20240508 | 125600 | 24961184330 | 3730 | 3730 | 3730 | 3725 | 4809 |
| 355 | 20240508 | 125500 | 24943247775 | 3725 | 3710 | 3735 | 3710 | 10923 |
| 356 | 20240508 | 125400 | 24902551045 | 3710 | 3710 | 3715 | 3705 | 35148 |
| 357 | 20240508 | 125300 | 24772236015 | 3715 | 3720 | 3720 | 3710 | 14908 |
| 358 | 20240508 | 125200 | 24716907365 | 3715 | 3715 | 3720 | 3710 | 29861 |
| 359 | 20240508 | 125100 | 24605967170 | 3715 | 3720 | 3725 | 3715 | 42059 |
| 360 | 20240508 | 125000 | 24449558000 | 3720 | 3730 | 3730 | 3720 | 33660 |
| 361 | 20240508 | 124900 | 24324178120 | 3730 | 3730 | 3735 | 3730 | 23142 |
| 362 | 20240508 | 124800 | 24237847040 | 3735 | 3735 | 3740 | 3730 | 5347 |
| 363 | 20240508 | 124700 | 24217878765 | 3730 | 3740 | 3740 | 3730 | 14875 |
| 364 | 20240508 | 124600 | 24162299895 | 3740 | 3750 | 3755 | 3740 | 19386 |
| 365 | 20240508 | 124500 | 24089673980 | 3750 | 3740 | 3755 | 3735 | 22265 |
| 366 | 20240508 | 124400 | 24006324605 | 3745 | 3750 | 3750 | 3735 | 30500 |
| 367 | 20240508 | 124300 | 23892292060 | 3750 | 3745 | 3750 | 3745 | 13462 |
| 368 | 20240508 | 124200 | 23841832650 | 3750 | 3730 | 3750 | 3730 | 17857 |
| 369 | 20240508 | 124100 | 23774981765 | 3730 | 3780 | 3780 | 3730 | 121010 |
| 370 | 20240508 | 124000 | 23321185375 | 3785 | 3790 | 3795 | 3780 | 21484 |
| 371 | 20240508 | 123900 | 23239852795 | 3790 | 3790 | 3800 | 3785 | 31173 |
| 372 | 20240508 | 123800 | 23121633450 | 3795 | 3780 | 3795 | 3775 | 9071 |
| 373 | 20240508 | 123700 | 23087284815 | 3780 | 3780 | 3785 | 3775 | 24920 |
| 374 | 20240508 | 123600 | 22993101185 | 3780 | 3805 | 3810 | 3775 | 63121 |
| 375 | 20240508 | 123500 | 22753654820 | 3805 | 3785 | 3810 | 3780 | 110350 |
| 376 | 20240508 | 123400 | 22334123730 | 3785 | 3775 | 3785 | 3770 | 30361 |
| 377 | 20240508 | 123300 | 22219419955 | 3775 | 3780 | 3785 | 3770 | 18787 |
| 378 | 20240508 | 123200 | 22148483020 | 3780 | 3760 | 3780 | 3760 | 14705 |
| 379 | 20240508 | 123100 | 22093013450 | 3765 | 3765 | 3770 | 3760 | 23113 |
| 380 | 20240508 | 123000 | 22005960395 | 3765 | 3785 | 3790 | 3765 | 40839 |
| 381 | 20240508 | 122900 | 21851619285 | 3790 | 3785 | 3795 | 3780 | 55307 |
| 382 | 20240508 | 122800 | 21642066600 | 3790 | 3775 | 3790 | 3765 | 73119 |
| 383 | 20240508 | 122700 | 21365641525 | 3780 | 3770 | 3785 | 3760 | 59497 |
| 384 | 20240508 | 122600 | 21141153600 | 3775 | 3740 | 3775 | 3740 | 59297 |
| 385 | 20240508 | 122500 | 20918082355 | 3745 | 3750 | 3755 | 3740 | 33668 |
| 386 | 20240508 | 122400 | 20791933805 | 3745 | 3755 | 3760 | 3745 | 29828 |
| 387 | 20240508 | 122300 | 20680070510 | 3755 | 3765 | 3770 | 3755 | 35530 |
| 388 | 20240508 | 122200 | 20546478670 | 3755 | 3745 | 3765 | 3745 | 33785 |
| 389 | 20240508 | 122100 | 20419551300 | 3745 | 3740 | 3765 | 3740 | 83073 |
| 390 | 20240508 | 122000 | 20107732270 | 3740 | 3775 | 3775 | 3740 | 203332 |
| 391 | 20240508 | 121900 | 19343575345 | 3775 | 3775 | 3815 | 3770 | 388616 |
| 392 | 20240508 | 121800 | 17870265580 | 3780 | 3735 | 3800 | 3735 | 515773 |
| 393 | 20240508 | 121700 | 15923312600 | 3740 | 3735 | 3740 | 3730 | 32773 |
| 394 | 20240508 | 121600 | 15800867305 | 3735 | 3715 | 3735 | 3710 | 25106 |
| 395 | 20240508 | 121500 | 15707339780 | 3715 | 3710 | 3715 | 3710 | 6103 |
| 396 | 20240508 | 121400 | 15684696635 | 3710 | 3710 | 3715 | 3710 | 6199 |
| 397 | 20240508 | 121300 | 15661697505 | 3715 | 3715 | 3720 | 3710 | 5490 |
| 398 | 20240508 | 121200 | 15641303470 | 3715 | 3730 | 3730 | 3715 | 21532 |
| 399 | 20240508 | 121100 | 15561118220 | 3730 | 3725 | 3730 | 3720 | 20715 |
| 400 | 20240508 | 121000 | 15483876035 | 3725 | 3715 | 3725 | 3710 | 8887 |
| 401 | 20240508 | 120900 | 15450828440 | 3715 | 3710 | 3715 | 3710 | 1917 |
| 402 | 20240508 | 120800 | 15443708070 | 3710 | 3715 | 3720 | 3710 | 6799 |
| 403 | 20240508 | 120700 | 15418459695 | 3720 | 3715 | 3720 | 3715 | 4373 |
| 404 | 20240508 | 120600 | 15402212505 | 3710 | 3720 | 3720 | 3710 | 14094 |
| 405 | 20240508 | 120500 | 15349882775 | 3715 | 3710 | 3720 | 3710 | 5252 |
| 406 | 20240508 | 120400 | 15330373000 | 3715 | 3720 | 3720 | 3705 | 8604 |
| 407 | 20240508 | 120300 | 15298444535 | 3720 | 3730 | 3735 | 3710 | 21252 |
| 408 | 20240508 | 120200 | 15219345635 | 3735 | 3720 | 3740 | 3715 | 43980 |
| 409 | 20240508 | 120100 | 15055399035 | 3720 | 3705 | 3720 | 3705 | 15459 |
| 410 | 20240508 | 120000 | 14997994605 | 3705 | 3705 | 3710 | 3700 | 5976 |
| 411 | 20240508 | 115900 | 14975851805 | 3705 | 3705 | 3710 | 3705 | 3644 |
| 412 | 20240508 | 115800 | 14962345300 | 3705 | 3700 | 3705 | 3695 | 5336 |
| 413 | 20240508 | 115700 | 14942612710 | 3695 | 3700 | 3705 | 3695 | 8905 |
| 414 | 20240508 | 115600 | 14909667935 | 3700 | 3705 | 3710 | 3695 | 9849 |
| 415 | 20240508 | 115500 | 14873208840 | 3705 | 3695 | 3710 | 3695 | 18285 |
| 416 | 20240508 | 115400 | 14805452815 | 3700 | 3695 | 3700 | 3695 | 7391 |
| 417 | 20240508 | 115300 | 14778111505 | 3695 | 3690 | 3695 | 3690 | 8869 |
| 418 | 20240508 | 115200 | 14745346560 | 3685 | 3690 | 3690 | 3675 | 8454 |
| 419 | 20240508 | 115100 | 14714239060 | 3690 | 3690 | 3690 | 3675 | 9023 |
| 420 | 20240508 | 115000 | 14681029475 | 3690 | 3705 | 3705 | 3665 | 46154 |
| 421 | 20240508 | 114900 | 14511128895 | 3700 | 3695 | 3705 | 3690 | 23340 |
| 422 | 20240508 | 114800 | 14424810490 | 3695 | 3695 | 3700 | 3685 | 26063 |
| 423 | 20240508 | 114700 | 14328605385 | 3695 | 3705 | 3715 | 3695 | 42058 |
| 424 | 20240508 | 114600 | 14172810620 | 3705 | 3715 | 3720 | 3705 | 19536 |
| 425 | 20240508 | 114500 | 14100268930 | 3710 | 3720 | 3730 | 3710 | 59384 |
| 426 | 20240508 | 114400 | 13879326680 | 3720 | 3740 | 3740 | 3720 | 64023 |
| 427 | 20240508 | 114300 | 13640494745 | 3735 | 3735 | 3740 | 3710 | 83878 |
| 428 | 20240508 | 114200 | 13328110235 | 3735 | 3710 | 3770 | 3705 | 399036 |
| 429 | 20240508 | 114100 | 11834971900 | 3710 | 3690 | 3715 | 3685 | 139891 |
| 430 | 20240508 | 114000 | 11317139765 | 3690 | 3685 | 3695 | 3680 | 31425 |
| 431 | 20240508 | 113900 | 11201253500 | 3690 | 3680 | 3690 | 3680 | 12031 |
| 432 | 20240508 | 113800 | 11156937120 | 3680 | 3690 | 3690 | 3665 | 9049 |
| 433 | 20240508 | 113700 | 11123639605 | 3690 | 3655 | 3690 | 3655 | 35902 |
| 434 | 20240508 | 113600 | 10991676805 | 3660 | 3650 | 3660 | 3650 | 6831 |
| 435 | 20240508 | 113500 | 10966710445 | 3655 | 3655 | 3655 | 3645 | 6248 |
| 436 | 20240508 | 113400 | 10943913020 | 3655 | 3655 | 3655 | 3640 | 6612 |
| 437 | 20240508 | 113300 | 10919766405 | 3655 | 3640 | 3655 | 3640 | 11306 |
| 438 | 20240508 | 113200 | 10878551555 | 3640 | 3645 | 3645 | 3640 | 902 |
| 439 | 20240508 | 113100 | 10875267685 | 3645 | 3645 | 3645 | 3640 | 167 |
| 440 | 20240508 | 113000 | 10874659725 | 3645 | 3645 | 3645 | 3640 | 1214 |
| 441 | 20240508 | 112900 | 10870237965 | 3640 | 3645 | 3645 | 3640 | 1172 |
| 442 | 20240508 | 112800 | 10865968820 | 3645 | 3645 | 3645 | 3640 | 1187 |
| 443 | 20240508 | 112700 | 10861642795 | 3645 | 3640 | 3645 | 3640 | 2076 |
| 444 | 20240508 | 112600 | 10854084605 | 3645 | 3645 | 3645 | 3640 | 1047 |
| 445 | 20240508 | 112500 | 10850270260 | 3645 | 3645 | 3645 | 3640 | 1552 |
| 446 | 20240508 | 112400 | 10844613320 | 3645 | 3645 | 3650 | 3640 | 6992 |
| 447 | 20240508 | 112300 | 10819137580 | 3645 | 3645 | 3650 | 3640 | 2424 |
| 448 | 20240508 | 112200 | 10810307665 | 3650 | 3640 | 3650 | 3635 | 5157 |
| 449 | 20240508 | 112100 | 10791515550 | 3635 | 3635 | 3640 | 3635 | 7789 |
| 450 | 20240508 | 112000 | 10763201960 | 3640 | 3640 | 3645 | 3635 | 2968 |
| 451 | 20240508 | 111900 | 10752408610 | 3640 | 3640 | 3650 | 3640 | 1348 |
| 452 | 20240508 | 111800 | 10747501275 | 3640 | 3640 | 3640 | 3640 | 2428 |
| 453 | 20240508 | 111700 | 10738663355 | 3640 | 3640 | 3640 | 3635 | 940 |
| 454 | 20240508 | 111600 | 10735244850 | 3640 | 3645 | 3645 | 3635 | 3762 |
| 455 | 20240508 | 111500 | 10721558375 | 3640 | 3645 | 3645 | 3640 | 6094 |
| 456 | 20240508 | 111400 | 10699370095 | 3645 | 3645 | 3645 | 3645 | 2618 |
| 457 | 20240508 | 111300 | 10689827485 | 3655 | 3655 | 3655 | 3650 | 6667 |
| 458 | 20240508 | 111200 | 10665484920 | 3650 | 3650 | 3665 | 3650 | 4308 |
| 459 | 20240508 | 111100 | 10649723255 | 3650 | 3650 | 3660 | 3650 | 7453 |
| 460 | 20240508 | 111000 | 10622486715 | 3655 | 3660 | 3665 | 3655 | 4030 |
| 461 | 20240508 | 110900 | 10607751955 | 3660 | 3670 | 3675 | 3655 | 26134 |
| 462 | 20240508 | 110800 | 10511955170 | 3670 | 3670 | 3670 | 3660 | 9970 |
| 463 | 20240508 | 110700 | 10475425275 | 3670 | 3645 | 3670 | 3645 | 21174 |
| 464 | 20240508 | 110600 | 10397899630 | 3650 | 3650 | 3650 | 3645 | 1734 |
| 465 | 20240508 | 110500 | 10391576340 | 3650 | 3650 | 3650 | 3645 | 308 |
| 466 | 20240508 | 110400 | 10390452890 | 3650 | 3645 | 3650 | 3645 | 954 |
| 467 | 20240508 | 110300 | 10386975115 | 3650 | 3650 | 3650 | 3645 | 1189 |
| 468 | 20240508 | 110200 | 10382635520 | 3650 | 3635 | 3650 | 3635 | 4144 |
| 469 | 20240508 | 110100 | 10367540230 | 3640 | 3635 | 3640 | 3635 | 611 |
| 470 | 20240508 | 110000 | 10365319005 | 3635 | 3635 | 3640 | 3635 | 1385 |
| 471 | 20240508 | 105900 | 10360284380 | 3635 | 3635 | 3635 | 3630 | 2630 |
| 472 | 20240508 | 105800 | 10350730455 | 3635 | 3640 | 3640 | 3635 | 7608 |
| 473 | 20240508 | 105700 | 10323075320 | 3635 | 3640 | 3640 | 3635 | 641 |
| 474 | 20240508 | 105600 | 10320742420 | 3645 | 3640 | 3645 | 3635 | 4280 |
| 475 | 20240508 | 105500 | 10305168855 | 3640 | 3640 | 3640 | 3635 | 5855 |
| 476 | 20240508 | 105400 | 10283880020 | 3640 | 3655 | 3655 | 3640 | 31021 |
| 477 | 20240508 | 105300 | 10170645915 | 3655 | 3665 | 3665 | 3655 | 3855 |
| 478 | 20240508 | 105200 | 10156537040 | 3660 | 3660 | 3665 | 3655 | 5417 |
| 479 | 20240508 | 105100 | 10136708610 | 3660 | 3665 | 3665 | 3660 | 5554 |
| 480 | 20240508 | 105000 | 10116379870 | 3665 | 3665 | 3665 | 3655 | 10873 |
| 481 | 20240508 | 104900 | 10076588210 | 3670 | 3670 | 3670 | 3655 | 23968 |
| 482 | 20240508 | 104800 | 9988738395 | 3665 | 3665 | 3670 | 3660 | 18026 |
| 483 | 20240508 | 104700 | 9922686065 | 3665 | 3655 | 3665 | 3655 | 21476 |
| 484 | 20240508 | 104600 | 9844070320 | 3655 | 3645 | 3655 | 3645 | 10954 |
| 485 | 20240508 | 104500 | 9804055970 | 3645 | 3655 | 3655 | 3645 | 3667 |
| 486 | 20240508 | 104400 | 9790673415 | 3655 | 3645 | 3655 | 3640 | 11824 |
| 487 | 20240508 | 104300 | 9747517615 | 3645 | 3645 | 3650 | 3640 | 4446 |
| 488 | 20240508 | 104200 | 9731310960 | 3640 | 3630 | 3650 | 3630 | 5465 |
| 489 | 20240508 | 104100 | 9711408005 | 3630 | 3635 | 3635 | 3630 | 2924 |
| 490 | 20240508 | 104000 | 9700793800 | 3635 | 3640 | 3640 | 3630 | 1718 |
| 491 | 20240508 | 103900 | 9694548880 | 3640 | 3635 | 3640 | 3635 | 2342 |
| 492 | 20240508 | 103800 | 9686035325 | 3635 | 3645 | 3645 | 3635 | 2765 |
| 493 | 20240508 | 103700 | 9675971350 | 3640 | 3645 | 3645 | 3640 | 5061 |
| 494 | 20240508 | 103600 | 9657526580 | 3645 | 3645 | 3650 | 3640 | 830 |
| 495 | 20240508 | 103500 | 9654501675 | 3645 | 3640 | 3645 | 3640 | 3939 |
| 496 | 20240508 | 103400 | 9640144025 | 3640 | 3640 | 3650 | 3635 | 7433 |
| 497 | 20240508 | 103300 | 9613042375 | 3635 | 3630 | 3640 | 3630 | 2095 |
| 498 | 20240508 | 103200 | 9605424105 | 3635 | 3635 | 3635 | 3635 | 2216 |
| 499 | 20240508 | 103100 | 9597368945 | 3630 | 3630 | 3635 | 3630 | 2101 |
| 500 | 20240508 | 103000 | 9589742290 | 3630 | 3630 | 3630 | 3630 | 3802 |
| 501 | 20240508 | 102900 | 9575941030 | 3635 | 3630 | 3635 | 3625 | 5535 |
| 502 | 20240508 | 102800 | 9555836875 | 3635 | 3630 | 3640 | 3630 | 2814 |
| 503 | 20240508 | 102700 | 9545622015 | 3630 | 3645 | 3645 | 3630 | 11372 |
| 504 | 20240508 | 102600 | 9504281535 | 3645 | 3635 | 3645 | 3630 | 3497 |
| 505 | 20240508 | 102500 | 9491558150 | 3635 | 3640 | 3640 | 3630 | 10667 |
| 506 | 20240508 | 102400 | 9452780655 | 3640 | 3650 | 3650 | 3640 | 10896 |
| 507 | 20240508 | 102300 | 9413075040 | 3650 | 3650 | 3660 | 3635 | 33957 |
| 508 | 20240508 | 102200 | 9289199755 | 3650 | 3615 | 3655 | 3610 | 44699 |
| 509 | 20240508 | 102100 | 9126508730 | 3615 | 3620 | 3620 | 3615 | 2071 |
| 510 | 20240508 | 102000 | 9119017485 | 3620 | 3625 | 3625 | 3620 | 3599 |
| 511 | 20240508 | 101900 | 9105978670 | 3625 | 3630 | 3630 | 3625 | 1282 |
| 512 | 20240508 | 101800 | 9101330850 | 3625 | 3625 | 3635 | 3625 | 6259 |
| 513 | 20240508 | 101700 | 9078618240 | 3625 | 3625 | 3630 | 3625 | 12093 |
| 514 | 20240508 | 101600 | 9034780390 | 3625 | 3605 | 3625 | 3605 | 15741 |
| 515 | 20240508 | 101500 | 8977879850 | 3605 | 3600 | 3615 | 3600 | 13332 |
| 516 | 20240508 | 101400 | 8929760510 | 3600 | 3595 | 3610 | 3590 | 11471 |
| 517 | 20240508 | 101300 | 8888441640 | 3595 | 3590 | 3600 | 3590 | 16306 |
| 518 | 20240508 | 101200 | 8829828535 | 3585 | 3605 | 3605 | 3585 | 34870 |
| 519 | 20240508 | 101100 | 8704493465 | 3605 | 3605 | 3615 | 3605 | 21039 |
| 520 | 20240508 | 101000 | 8628606685 | 3610 | 3610 | 3610 | 3600 | 30662 |
| 521 | 20240508 | 100900 | 8518104475 | 3610 | 3615 | 3620 | 3605 | 17536 |
| 522 | 20240508 | 100800 | 8454760330 | 3615 | 3615 | 3620 | 3610 | 12047 |
| 523 | 20240508 | 100700 | 8411232040 | 3620 | 3605 | 3625 | 3605 | 8044 |
| 524 | 20240508 | 100600 | 8382175280 | 3610 | 3610 | 3625 | 3610 | 20580 |
| 525 | 20240508 | 100500 | 8307830650 | 3610 | 3620 | 3625 | 3610 | 20582 |
| 526 | 20240508 | 100400 | 8233433955 | 3620 | 3620 | 3630 | 3620 | 10510 |
| 527 | 20240508 | 100300 | 8195371585 | 3620 | 3620 | 3630 | 3620 | 5892 |
| 528 | 20240508 | 100200 | 8174018790 | 3620 | 3625 | 3630 | 3615 | 7448 |
| 529 | 20240508 | 100100 | 8147049155 | 3630 | 3630 | 3630 | 3625 | 2417 |
| 530 | 20240508 | 100000 | 8138282950 | 3630 | 3635 | 3640 | 3630 | 3031 |
| 531 | 20240508 | 095900 | 8127271715 | 3635 | 3635 | 3640 | 3635 | 619 |
| 532 | 20240508 | 095800 | 8125021050 | 3640 | 3640 | 3640 | 3635 | 2471 |
| 533 | 20240508 | 095700 | 8116027980 | 3640 | 3640 | 3640 | 3635 | 1348 |
| 534 | 20240508 | 095600 | 8111126535 | 3640 | 3615 | 3640 | 3615 | 16285 |
| 535 | 20240508 | 095500 | 8052090935 | 3620 | 3625 | 3630 | 3620 | 38152 |
| 536 | 20240508 | 095400 | 7913964500 | 3625 | 3635 | 3635 | 3625 | 8026 |
| 537 | 20240508 | 095300 | 7884835470 | 3635 | 3635 | 3640 | 3630 | 4729 |
| 538 | 20240508 | 095200 | 7867646550 | 3640 | 3645 | 3645 | 3640 | 6696 |
| 539 | 20240508 | 095100 | 7843262995 | 3645 | 3655 | 3655 | 3645 | 7286 |
| 540 | 20240508 | 095000 | 7816669200 | 3655 | 3635 | 3655 | 3635 | 14261 |
| 541 | 20240508 | 094900 | 7764635645 | 3635 | 3635 | 3645 | 3625 | 7862 |
| 542 | 20240508 | 094800 | 7736084530 | 3625 | 3630 | 3630 | 3625 | 13277 |
| 543 | 20240508 | 094700 | 7687929370 | 3630 | 3630 | 3640 | 3620 | 20714 |
| 544 | 20240508 | 094600 | 7612763720 | 3630 | 3635 | 3635 | 3625 | 12054 |
| 545 | 20240508 | 094500 | 7569034135 | 3630 | 3635 | 3635 | 3625 | 18536 |
| 546 | 20240508 | 094400 | 7501762765 | 3630 | 3640 | 3645 | 3630 | 37941 |
| 547 | 20240508 | 094300 | 7363842905 | 3640 | 3645 | 3650 | 3640 | 13799 |
| 548 | 20240508 | 094200 | 7313601570 | 3645 | 3655 | 3660 | 3640 | 26429 |
| 549 | 20240508 | 094100 | 7217236885 | 3655 | 3660 | 3675 | 3650 | 12152 |
| 550 | 20240508 | 094000 | 7172757970 | 3655 | 3705 | 3705 | 3655 | 106692 |
| 551 | 20240508 | 093900 | 6779847270 | 3700 | 3685 | 3705 | 3680 | 51219 |
| 552 | 20240508 | 093800 | 6590559450 | 3685 | 3680 | 3685 | 3670 | 17166 |
| 553 | 20240508 | 093700 | 6527433110 | 3675 | 3685 | 3690 | 3675 | 30433 |
| 554 | 20240508 | 093600 | 6415377515 | 3685 | 3700 | 3700 | 3680 | 56439 |
| 555 | 20240508 | 093500 | 6207229520 | 3700 | 3685 | 3700 | 3680 | 88791 |
| 556 | 20240508 | 093400 | 5879299745 | 3685 | 3655 | 3685 | 3650 | 29007 |
| 557 | 20240508 | 093300 | 5772763840 | 3655 | 3675 | 3675 | 3655 | 28008 |
| 558 | 20240508 | 093200 | 5670120255 | 3665 | 3675 | 3690 | 3665 | 100172 |
| 559 | 20240508 | 093100 | 5301528225 | 3675 | 3645 | 3675 | 3640 | 23751 |
| 560 | 20240508 | 093000 | 5214641170 | 3645 | 3635 | 3645 | 3635 | 6671 |
| 561 | 20240508 | 092900 | 5190352170 | 3635 | 3640 | 3645 | 3630 | 15376 |
| 562 | 20240508 | 092800 | 5134442995 | 3640 | 3645 | 3655 | 3635 | 42495 |
| 563 | 20240508 | 092700 | 4979656660 | 3650 | 3650 | 3660 | 3645 | 33759 |
| 564 | 20240508 | 092600 | 4856369520 | 3645 | 3645 | 3660 | 3635 | 36619 |
| 565 | 20240508 | 092500 | 4722745250 | 3640 | 3640 | 3645 | 3635 | 9278 |
| 566 | 20240508 | 092400 | 4688977875 | 3640 | 3640 | 3650 | 3635 | 14023 |
| 567 | 20240508 | 092300 | 4637899550 | 3645 | 3635 | 3650 | 3630 | 13230 |
| 568 | 20240508 | 092200 | 4589771905 | 3635 | 3640 | 3640 | 3630 | 16766 |
| 569 | 20240508 | 092100 | 4528819790 | 3640 | 3650 | 3655 | 3635 | 20295 |
| 570 | 20240508 | 092000 | 4454861415 | 3650 | 3645 | 3660 | 3640 | 35119 |
| 571 | 20240508 | 091900 | 4326670685 | 3645 | 3645 | 3650 | 3635 | 27552 |
| 572 | 20240508 | 091800 | 4226194950 | 3640 | 3625 | 3645 | 3625 | 46784 |
| 573 | 20240508 | 091700 | 4056269895 | 3625 | 3625 | 3625 | 3605 | 14373 |
| 574 | 20240508 | 091600 | 4004258220 | 3615 | 3620 | 3620 | 3605 | 21540 |
| 575 | 20240508 | 091500 | 3926428435 | 3615 | 3615 | 3620 | 3605 | 17768 |
| 576 | 20240508 | 091400 | 3862261305 | 3605 | 3615 | 3620 | 3605 | 16195 |
| 577 | 20240508 | 091300 | 3803715480 | 3620 | 3590 | 3625 | 3585 | 44378 |
| 578 | 20240508 | 091200 | 3644019435 | 3585 | 3605 | 3605 | 3575 | 178946 |
| 579 | 20240508 | 091100 | 3001749305 | 3600 | 3630 | 3635 | 3600 | 99451 |
| 580 | 20240508 | 091000 | 2642065805 | 3630 | 3620 | 3635 | 3620 | 23316 |
| 581 | 20240508 | 090900 | 2557537685 | 3625 | 3645 | 3650 | 3620 | 49633 |
| 582 | 20240508 | 090800 | 2377054155 | 3645 | 3635 | 3650 | 3625 | 41920 |
| 583 | 20240508 | 090700 | 2224491010 | 3625 | 3620 | 3635 | 3615 | 49281 |
| 584 | 20240508 | 090600 | 2045966625 | 3620 | 3630 | 3635 | 3620 | 51275 |
| 585 | 20240508 | 090500 | 1860132865 | 3630 | 3645 | 3650 | 3625 | 56931 |
| 586 | 20240508 | 090400 | 1653331475 | 3645 | 3660 | 3660 | 3640 | 30481 |
| 587 | 20240508 | 090300 | 1542065285 | 3660 | 3640 | 3665 | 3630 | 66066 |
| 588 | 20240508 | 090200 | 1301515615 | 3635 | 3665 | 3665 | 3635 | 70310 |
| 589 | 20240508 | 090100 | 1045021590 | 3660 | 3640 | 3690 | 3640 | 94039 |
| 590 | 20240508 | 090000 | 700091550 | 3640 | 3660 | 3680 | 3640 | 173147 |