29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 10017 |
| 3 | 20240701 | 184900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240701 | 184800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240701 | 184700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240701 | 184600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240701 | 184500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240701 | 184400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240701 | 184300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240701 | 184200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240701 | 184100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240701 | 184000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240701 | 183900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240701 | 183800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240701 | 183700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240701 | 183600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240701 | 183500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240701 | 183400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240701 | 183300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240701 | 183200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240701 | 183100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240701 | 183000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240701 | 182900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240701 | 182800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240701 | 182700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240701 | 182600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240701 | 182500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240701 | 182400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240701 | 182300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240701 | 182200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240701 | 182100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240701 | 182000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 10017 |
| 33 | 20240701 | 181900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240701 | 181800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240701 | 181700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240701 | 181600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240701 | 181500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240701 | 181400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240701 | 181300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240701 | 181200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240701 | 181100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240701 | 181000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240701 | 180900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240701 | 180800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240701 | 180700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240701 | 180600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240701 | 180500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240701 | 180400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240701 | 180300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240701 | 180200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240701 | 180100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240701 | 180000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240701 | 175900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240701 | 175800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240701 | 175700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240701 | 175600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240701 | 175500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240701 | 175400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240701 | 175300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240701 | 175200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240701 | 175100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240701 | 175000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 10017 |
| 63 | 20240701 | 174900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240701 | 174800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240701 | 174700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240701 | 174600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240701 | 174500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240701 | 174400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240701 | 174300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240701 | 174200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240701 | 174100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240701 | 174000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240701 | 173900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240701 | 173800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240701 | 173700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240701 | 173600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240701 | 173500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240701 | 173400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240701 | 173300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240701 | 173200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240701 | 173100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240701 | 173000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240701 | 172900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240701 | 172800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240701 | 172700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240701 | 172600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240701 | 172500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240701 | 172400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240701 | 172300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240701 | 172200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240701 | 172100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240701 | 172000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 10017 |
| 93 | 20240701 | 171900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240701 | 171800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240701 | 171700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240701 | 171600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240701 | 171500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240701 | 171400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240701 | 171300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240701 | 171200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240701 | 171100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240701 | 171000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240701 | 170900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240701 | 170800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240701 | 170700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240701 | 170600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240701 | 170500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240701 | 170400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240701 | 170300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240701 | 170200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240701 | 170100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240701 | 170000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240701 | 165900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240701 | 165800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240701 | 165700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240701 | 165600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240701 | 165500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240701 | 165400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240701 | 165300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240701 | 165200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240701 | 165100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240701 | 165000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 10017 |
| 123 | 20240701 | 164900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240701 | 164800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240701 | 164700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240701 | 164600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240701 | 164500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240701 | 164400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240701 | 164300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240701 | 164200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240701 | 164100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240701 | 164000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240701 | 163900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240701 | 163800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240701 | 163700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240701 | 163600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240701 | 163500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240701 | 163400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240701 | 163300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240701 | 163200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240701 | 163100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240701 | 163000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240701 | 162900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240701 | 162800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240701 | 162700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240701 | 162600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240701 | 162500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240701 | 162400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240701 | 162300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240701 | 162200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240701 | 162100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240701 | 162000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 10017 |
| 153 | 20240701 | 161900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240701 | 161800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240701 | 161700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240701 | 161600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240701 | 161500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240701 | 161400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240701 | 161300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240701 | 161200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240701 | 161100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240701 | 161000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240701 | 160900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240701 | 160800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240701 | 160700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240701 | 160600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240701 | 160500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240701 | 160400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240701 | 160300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240701 | 160200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240701 | 160100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240701 | 160000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240701 | 155900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240701 | 155800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240701 | 155700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240701 | 155600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240701 | 155500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240701 | 155400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240701 | 155300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240701 | 155200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240701 | 155100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240701 | 155000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 10017 |
| 183 | 20240701 | 154900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240701 | 154800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240701 | 154700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240701 | 154600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240701 | 154500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240701 | 154400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240701 | 154300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240701 | 154200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240701 | 154100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240701 | 154000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240701 | 153900 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240701 | 153800 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240701 | 153700 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240701 | 153600 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240701 | 153500 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240701 | 153400 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240701 | 153300 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240701 | 153200 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240701 | 153100 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240701 | 153000 | 2325645895 | 3630 | 3630 | 3630 | 3630 | 10017 |
| 203 | 20240701 | 152900 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20240701 | 152800 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 205 | 20240701 | 152700 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 206 | 20240701 | 152600 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 207 | 20240701 | 152500 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 208 | 20240701 | 152400 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 209 | 20240701 | 152300 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 210 | 20240701 | 152200 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20240701 | 152100 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20240701 | 152000 | 2289284185 | 3640 | 3640 | 3640 | 3640 | 0 |
| 213 | 20240701 | 151900 | 2289284185 | 3640 | 3640 | 3640 | 3635 | 752 |
| 214 | 20240701 | 151800 | 2286546910 | 3640 | 3640 | 3640 | 3640 | 100 |
| 215 | 20240701 | 151700 | 2286182910 | 3640 | 3635 | 3640 | 3635 | 601 |
| 216 | 20240701 | 151600 | 2283998270 | 3640 | 3645 | 3645 | 3635 | 3449 |
| 217 | 20240701 | 151500 | 2271453740 | 3645 | 3635 | 3645 | 3635 | 3045 |
| 218 | 20240701 | 151400 | 2260372460 | 3635 | 3640 | 3640 | 3635 | 1714 |
| 219 | 20240701 | 151300 | 2254139545 | 3640 | 3635 | 3640 | 3635 | 1570 |
| 220 | 20240701 | 151200 | 2248432585 | 3630 | 3630 | 3640 | 3630 | 1983 |
| 221 | 20240701 | 151100 | 2241230025 | 3630 | 3630 | 3630 | 3630 | 375 |
| 222 | 20240701 | 151000 | 2239868775 | 3630 | 3630 | 3640 | 3630 | 2465 |
| 223 | 20240701 | 150900 | 2230920810 | 3630 | 3625 | 3630 | 3625 | 297 |
| 224 | 20240701 | 150800 | 2229843250 | 3625 | 3625 | 3625 | 3625 | 6 |
| 225 | 20240701 | 150700 | 2229821500 | 3630 | 3630 | 3630 | 3620 | 481 |
| 226 | 20240701 | 150600 | 2228078115 | 3625 | 3625 | 3625 | 3620 | 6066 |
| 227 | 20240701 | 150500 | 2206090770 | 3620 | 3625 | 3625 | 3620 | 603 |
| 228 | 20240701 | 150400 | 2203907895 | 3625 | 3620 | 3625 | 3620 | 1411 |
| 229 | 20240701 | 150300 | 2198795020 | 3625 | 3625 | 3625 | 3625 | 532 |
| 230 | 20240701 | 150200 | 2196866520 | 3625 | 3625 | 3630 | 3625 | 661 |
| 231 | 20240701 | 150100 | 2194469895 | 3625 | 3630 | 3630 | 3625 | 16 |
| 232 | 20240701 | 150000 | 2194411890 | 3630 | 3625 | 3630 | 3625 | 44 |
| 233 | 20240701 | 145900 | 2194252385 | 3625 | 3625 | 3625 | 3625 | 3275 |
| 234 | 20240701 | 145800 | 2182380510 | 3625 | 3625 | 3625 | 3625 | 1360 |
| 235 | 20240701 | 145700 | 2177450510 | 3630 | 3630 | 3630 | 3630 | 4855 |
| 236 | 20240701 | 145600 | 2159826860 | 3630 | 3630 | 3630 | 3630 | 362 |
| 237 | 20240701 | 145500 | 2158512800 | 3640 | 3630 | 3640 | 3630 | 196 |
| 238 | 20240701 | 145400 | 2157801230 | 3630 | 3640 | 3640 | 3630 | 4496 |
| 239 | 20240701 | 145300 | 2141466565 | 3635 | 3635 | 3635 | 3635 | 695 |
| 240 | 20240701 | 145200 | 2138940240 | 3640 | 3635 | 3640 | 3635 | 463 |
| 241 | 20240701 | 145100 | 2137257230 | 3635 | 3640 | 3640 | 3635 | 1400 |
| 242 | 20240701 | 145000 | 2132161590 | 3640 | 3640 | 3640 | 3640 | 20 |
| 243 | 20240701 | 144900 | 2132088790 | 3635 | 3635 | 3635 | 3635 | 32 |
| 244 | 20240701 | 144800 | 2131972470 | 3635 | 3635 | 3635 | 3635 | 137 |
| 245 | 20240701 | 144700 | 2131474475 | 3635 | 3635 | 3635 | 3635 | 20 |
| 246 | 20240701 | 144600 | 2131401775 | 3630 | 3635 | 3635 | 3630 | 796 |
| 247 | 20240701 | 144500 | 2128510370 | 3635 | 3635 | 3635 | 3635 | 793 |
| 248 | 20240701 | 144400 | 2125627815 | 3635 | 3635 | 3635 | 3635 | 1111 |
| 249 | 20240701 | 144300 | 2121589330 | 3635 | 3635 | 3635 | 3635 | 33 |
| 250 | 20240701 | 144200 | 2121469375 | 3635 | 3635 | 3635 | 3635 | 7 |
| 251 | 20240701 | 144100 | 2121443930 | 3640 | 3640 | 3640 | 3640 | 31 |
| 252 | 20240701 | 144000 | 2121331090 | 3640 | 3635 | 3640 | 3635 | 460 |
| 253 | 20240701 | 143900 | 2119658915 | 3640 | 3640 | 3640 | 3635 | 204 |
| 254 | 20240701 | 143800 | 2118917345 | 3635 | 3635 | 3640 | 3630 | 1919 |
| 255 | 20240701 | 143700 | 2111946795 | 3635 | 3640 | 3640 | 3635 | 3 |
| 256 | 20240701 | 143600 | 2111935885 | 3630 | 3640 | 3640 | 3630 | 4061 |
| 257 | 20240701 | 143500 | 2097185565 | 3640 | 3640 | 3640 | 3640 | 111 |
| 258 | 20240701 | 143400 | 2096781525 | 3640 | 3635 | 3640 | 3635 | 1081 |
| 259 | 20240701 | 143300 | 2092852085 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240701 | 143200 | 2092852085 | 3635 | 3635 | 3640 | 3635 | 640 |
| 261 | 20240701 | 143100 | 2090525635 | 3640 | 3635 | 3640 | 3635 | 18 |
| 262 | 20240701 | 143000 | 2090460165 | 3635 | 3640 | 3640 | 3635 | 3025 |
| 263 | 20240701 | 142900 | 2079464240 | 3635 | 3640 | 3640 | 3635 | 1131 |
| 264 | 20240701 | 142800 | 2075352900 | 3640 | 3640 | 3640 | 3635 | 4696 |
| 265 | 20240701 | 142700 | 2058259730 | 3645 | 3645 | 3645 | 3645 | 1163 |
| 266 | 20240701 | 142600 | 2054020595 | 3645 | 3645 | 3645 | 3645 | 463 |
| 267 | 20240701 | 142500 | 2052332960 | 3645 | 3650 | 3650 | 3645 | 1996 |
| 268 | 20240701 | 142400 | 2045057500 | 3650 | 3650 | 3650 | 3650 | 100 |
| 269 | 20240701 | 142300 | 2044692500 | 3650 | 3650 | 3650 | 3650 | 35 |
| 270 | 20240701 | 142200 | 2044564750 | 3650 | 3650 | 3650 | 3650 | 201 |
| 271 | 20240701 | 142100 | 2043831100 | 3655 | 3645 | 3655 | 3645 | 1062 |
| 272 | 20240701 | 142000 | 2039954180 | 3650 | 3650 | 3650 | 3650 | 6 |
| 273 | 20240701 | 141900 | 2039932280 | 3645 | 3645 | 3645 | 3645 | 1362 |
| 274 | 20240701 | 141800 | 2034967790 | 3645 | 3645 | 3645 | 3645 | 114 |
| 275 | 20240701 | 141700 | 2034552260 | 3650 | 3650 | 3650 | 3650 | 10 |
| 276 | 20240701 | 141600 | 2034515760 | 3650 | 3650 | 3650 | 3650 | 10 |
| 277 | 20240701 | 141500 | 2034479260 | 3650 | 3650 | 3650 | 3645 | 519 |
| 278 | 20240701 | 141400 | 2032585550 | 3655 | 3650 | 3655 | 3650 | 173 |
| 279 | 20240701 | 141300 | 2031954095 | 3650 | 3655 | 3655 | 3650 | 7 |
| 280 | 20240701 | 141200 | 2031928530 | 3655 | 3650 | 3655 | 3650 | 520 |
| 281 | 20240701 | 141100 | 2030030430 | 3650 | 3650 | 3650 | 3650 | 4 |
| 282 | 20240701 | 141000 | 2030015830 | 3650 | 3650 | 3650 | 3650 | 263 |
| 283 | 20240701 | 140900 | 2029055880 | 3650 | 3650 | 3650 | 3650 | 88 |
| 284 | 20240701 | 140800 | 2028734680 | 3650 | 3650 | 3650 | 3650 | 1481 |
| 285 | 20240701 | 140700 | 2023329030 | 3650 | 3655 | 3655 | 3650 | 2534 |
| 286 | 20240701 | 140600 | 2014079915 | 3655 | 3655 | 3655 | 3650 | 3138 |
| 287 | 20240701 | 140500 | 2002625530 | 3650 | 3650 | 3650 | 3650 | 5 |
| 288 | 20240701 | 140400 | 2002607280 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20240701 | 140300 | 2002607280 | 3655 | 3655 | 3655 | 3655 | 242 |
| 290 | 20240701 | 140200 | 2001722770 | 3655 | 3655 | 3655 | 3655 | 1482 |
| 291 | 20240701 | 140100 | 1996306060 | 3655 | 3655 | 3655 | 3655 | 278 |
| 292 | 20240701 | 140000 | 1995289970 | 3660 | 3660 | 3660 | 3655 | 84 |
| 293 | 20240701 | 135900 | 1994982795 | 3655 | 3655 | 3655 | 3655 | 389 |
| 294 | 20240701 | 135800 | 1993561000 | 3655 | 3660 | 3660 | 3655 | 2765 |
| 295 | 20240701 | 135700 | 1983454425 | 3660 | 3660 | 3660 | 3660 | 88 |
| 296 | 20240701 | 135600 | 1983132345 | 3660 | 3655 | 3660 | 3655 | 227 |
| 297 | 20240701 | 135500 | 1982302410 | 3660 | 3655 | 3660 | 3655 | 804 |
| 298 | 20240701 | 135400 | 1979363740 | 3660 | 3655 | 3660 | 3655 | 680 |
| 299 | 20240701 | 135300 | 1976877165 | 3655 | 3655 | 3655 | 3655 | 226 |
| 300 | 20240701 | 135200 | 1976051135 | 3655 | 3660 | 3660 | 3655 | 731 |
| 301 | 20240701 | 135100 | 1973377095 | 3660 | 3665 | 3670 | 3660 | 2369 |
| 302 | 20240701 | 135000 | 1964705355 | 3670 | 3670 | 3670 | 3670 | 500 |
| 303 | 20240701 | 134900 | 1962870355 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20240701 | 134800 | 1962870355 | 3670 | 3665 | 3670 | 3665 | 225 |
| 305 | 20240701 | 134700 | 1962044730 | 3670 | 3670 | 3670 | 3670 | 131 |
| 306 | 20240701 | 134600 | 1961563960 | 3670 | 3670 | 3670 | 3670 | 140 |
| 307 | 20240701 | 134500 | 1961050160 | 3670 | 3670 | 3670 | 3670 | 50 |
| 308 | 20240701 | 134400 | 1960866660 | 3670 | 3665 | 3670 | 3665 | 1959 |
| 309 | 20240701 | 134300 | 1953685325 | 3660 | 3660 | 3660 | 3660 | 513 |
| 310 | 20240701 | 134200 | 1951807745 | 3655 | 3660 | 3660 | 3655 | 540 |
| 311 | 20240701 | 134100 | 1949833845 | 3660 | 3660 | 3660 | 3660 | 149 |
| 312 | 20240701 | 134000 | 1949288505 | 3660 | 3660 | 3665 | 3660 | 1323 |
| 313 | 20240701 | 133900 | 1944446310 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20240701 | 133800 | 1944446310 | 3665 | 3665 | 3665 | 3665 | 258 |
| 315 | 20240701 | 133700 | 1943500740 | 3665 | 3665 | 3665 | 3665 | 320 |
| 316 | 20240701 | 133600 | 1942327940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 317 | 20240701 | 133500 | 1942327940 | 3665 | 3675 | 3675 | 3665 | 7790 |
| 318 | 20240701 | 133400 | 1913765655 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20240701 | 133300 | 1913765655 | 3670 | 3670 | 3670 | 3670 | 3 |
| 320 | 20240701 | 133200 | 1913754645 | 3670 | 3675 | 3675 | 3670 | 105 |
| 321 | 20240701 | 133100 | 1913368820 | 3670 | 3675 | 3675 | 3670 | 1053 |
| 322 | 20240701 | 133000 | 1909504295 | 3675 | 3675 | 3675 | 3675 | 127 |
| 323 | 20240701 | 132900 | 1909037570 | 3670 | 3670 | 3670 | 3670 | 13 |
| 324 | 20240701 | 132800 | 1908989860 | 3675 | 3675 | 3675 | 3675 | 1 |
| 325 | 20240701 | 132700 | 1908986185 | 3670 | 3670 | 3670 | 3670 | 52 |
| 326 | 20240701 | 132600 | 1908795345 | 3675 | 3670 | 3675 | 3670 | 101 |
| 327 | 20240701 | 132500 | 1908424670 | 3675 | 3675 | 3675 | 3675 | 0 |
| 328 | 20240701 | 132400 | 1908424670 | 3675 | 3665 | 3675 | 3665 | 107 |
| 329 | 20240701 | 132300 | 1908032000 | 3665 | 3665 | 3665 | 3665 | 16 |
| 330 | 20240701 | 132200 | 1907973360 | 3665 | 3675 | 3675 | 3665 | 4172 |
| 331 | 20240701 | 132100 | 1892665035 | 3675 | 3680 | 3680 | 3675 | 300 |
| 332 | 20240701 | 132000 | 1891562485 | 3690 | 3690 | 3690 | 3690 | 16 |
| 333 | 20240701 | 131900 | 1891503445 | 3690 | 3690 | 3690 | 3690 | 1 |
| 334 | 20240701 | 131800 | 1891499755 | 3675 | 3680 | 3680 | 3675 | 206 |
| 335 | 20240701 | 131700 | 1890742205 | 3690 | 3690 | 3690 | 3690 | 5 |
| 336 | 20240701 | 131600 | 1890723755 | 3685 | 3685 | 3685 | 3685 | 641 |
| 337 | 20240701 | 131500 | 1888361670 | 3685 | 3685 | 3685 | 3685 | 976 |
| 338 | 20240701 | 131400 | 1884765110 | 3690 | 3690 | 3690 | 3690 | 0 |
| 339 | 20240701 | 131300 | 1884765110 | 3690 | 3690 | 3690 | 3685 | 447 |
| 340 | 20240701 | 131200 | 1883116680 | 3690 | 3690 | 3690 | 3690 | 4484 |
| 341 | 20240701 | 131100 | 1866570720 | 3690 | 3680 | 3690 | 3680 | 4908 |
| 342 | 20240701 | 131000 | 1848485140 | 3675 | 3680 | 3680 | 3675 | 480 |
| 343 | 20240701 | 130900 | 1846719640 | 3680 | 3680 | 3680 | 3680 | 250 |
| 344 | 20240701 | 130800 | 1845799640 | 3675 | 3675 | 3675 | 3675 | 333 |
| 345 | 20240701 | 130700 | 1844575865 | 3675 | 3675 | 3675 | 3675 | 1 |
| 346 | 20240701 | 130600 | 1844572190 | 3680 | 3675 | 3680 | 3675 | 75 |
| 347 | 20240701 | 130500 | 1844296215 | 3680 | 3675 | 3680 | 3675 | 32 |
| 348 | 20240701 | 130400 | 1844178610 | 3675 | 3675 | 3675 | 3675 | 4 |
| 349 | 20240701 | 130300 | 1844163910 | 3670 | 3670 | 3670 | 3670 | 136 |
| 350 | 20240701 | 130200 | 1843664790 | 3670 | 3670 | 3670 | 3670 | 208 |
| 351 | 20240701 | 130100 | 1842901430 | 3670 | 3670 | 3670 | 3670 | 279 |
| 352 | 20240701 | 130000 | 1841877500 | 3670 | 3675 | 3675 | 3670 | 440 |
| 353 | 20240701 | 125900 | 1840261685 | 3675 | 3675 | 3675 | 3670 | 1097 |
| 354 | 20240701 | 125800 | 1836230235 | 3670 | 3670 | 3670 | 3670 | 34 |
| 355 | 20240701 | 125700 | 1836105455 | 3670 | 3670 | 3670 | 3670 | 602 |
| 356 | 20240701 | 125600 | 1833896115 | 3670 | 3675 | 3675 | 3670 | 1981 |
| 357 | 20240701 | 125500 | 1826617800 | 3670 | 3670 | 3670 | 3670 | 300 |
| 358 | 20240701 | 125400 | 1825516800 | 3670 | 3670 | 3670 | 3670 | 29 |
| 359 | 20240701 | 125300 | 1825410370 | 3675 | 3670 | 3675 | 3670 | 92 |
| 360 | 20240701 | 125200 | 1825072300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 361 | 20240701 | 125100 | 1825072300 | 3670 | 3670 | 3670 | 3670 | 3 |
| 362 | 20240701 | 125000 | 1825061290 | 3670 | 3670 | 3670 | 3670 | 963 |
| 363 | 20240701 | 124900 | 1821527080 | 3670 | 3670 | 3670 | 3670 | 434 |
| 364 | 20240701 | 124800 | 1819934300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 365 | 20240701 | 124700 | 1819934300 | 3670 | 3665 | 3670 | 3660 | 172 |
| 366 | 20240701 | 124600 | 1819304525 | 3670 | 3670 | 3670 | 3670 | 2000 |
| 367 | 20240701 | 124500 | 1811964525 | 3660 | 3665 | 3665 | 3660 | 1000 |
| 368 | 20240701 | 124400 | 1808304475 | 3670 | 3660 | 3670 | 3660 | 1013 |
| 369 | 20240701 | 124300 | 1804596765 | 3670 | 3660 | 3670 | 3660 | 172 |
| 370 | 20240701 | 124200 | 1803966575 | 3665 | 3665 | 3665 | 3665 | 100 |
| 371 | 20240701 | 124100 | 1803600075 | 3665 | 3670 | 3670 | 3665 | 145 |
| 372 | 20240701 | 124000 | 1803068525 | 3670 | 3670 | 3670 | 3665 | 52 |
| 373 | 20240701 | 123900 | 1802877735 | 3670 | 3660 | 3670 | 3660 | 319 |
| 374 | 20240701 | 123800 | 1801710165 | 3660 | 3660 | 3660 | 3660 | 138 |
| 375 | 20240701 | 123700 | 1801205085 | 3660 | 3660 | 3660 | 3660 | 952 |
| 376 | 20240701 | 123600 | 1797720765 | 3665 | 3660 | 3670 | 3660 | 52 |
| 377 | 20240701 | 123500 | 1797530275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 378 | 20240701 | 123400 | 1797530275 | 3660 | 3665 | 3665 | 3660 | 280 |
| 379 | 20240701 | 123300 | 1796504825 | 3670 | 3665 | 3670 | 3665 | 176 |
| 380 | 20240701 | 123200 | 1795859255 | 3660 | 3660 | 3660 | 3660 | 31 |
| 381 | 20240701 | 123100 | 1795745795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 382 | 20240701 | 123000 | 1795745795 | 3660 | 3660 | 3660 | 3660 | 405 |
| 383 | 20240701 | 122900 | 1794263495 | 3660 | 3665 | 3665 | 3660 | 295 |
| 384 | 20240701 | 122800 | 1793182330 | 3665 | 3665 | 3670 | 3665 | 3533 |
| 385 | 20240701 | 122700 | 1780233785 | 3665 | 3665 | 3665 | 3665 | 0 |
| 386 | 20240701 | 122600 | 1780233785 | 3665 | 3665 | 3665 | 3665 | 100 |
| 387 | 20240701 | 122500 | 1779867285 | 3670 | 3670 | 3670 | 3670 | 1130 |
| 388 | 20240701 | 122400 | 1775720185 | 3670 | 3670 | 3675 | 3670 | 315 |
| 389 | 20240701 | 122300 | 1774563865 | 3675 | 3675 | 3675 | 3675 | 1 |
| 390 | 20240701 | 122200 | 1774560190 | 3665 | 3665 | 3670 | 3665 | 433 |
| 391 | 20240701 | 122100 | 1772973205 | 3670 | 3670 | 3670 | 3670 | 1144 |
| 392 | 20240701 | 122000 | 1768774725 | 3675 | 3680 | 3680 | 3670 | 327 |
| 393 | 20240701 | 121900 | 1767573105 | 3680 | 3675 | 3680 | 3675 | 85 |
| 394 | 20240701 | 121800 | 1767260725 | 3680 | 3680 | 3680 | 3680 | 1 |
| 395 | 20240701 | 121700 | 1767257045 | 3670 | 3680 | 3680 | 3670 | 145 |
| 396 | 20240701 | 121600 | 1766723545 | 3680 | 3680 | 3680 | 3680 | 0 |
| 397 | 20240701 | 121500 | 1766723545 | 3680 | 3680 | 3680 | 3680 | 0 |
| 398 | 20240701 | 121400 | 1766723545 | 3680 | 3680 | 3680 | 3680 | 504 |
| 399 | 20240701 | 121300 | 1764868825 | 3680 | 3680 | 3680 | 3680 | 0 |
| 400 | 20240701 | 121200 | 1764868825 | 3680 | 3675 | 3680 | 3675 | 549 |
| 401 | 20240701 | 121100 | 1762851245 | 3680 | 3680 | 3680 | 3680 | 10 |
| 402 | 20240701 | 121000 | 1762814445 | 3680 | 3675 | 3680 | 3675 | 88 |
| 403 | 20240701 | 120900 | 1762491040 | 3680 | 3680 | 3680 | 3680 | 2 |
| 404 | 20240701 | 120800 | 1762483680 | 3675 | 3675 | 3675 | 3675 | 100 |
| 405 | 20240701 | 120700 | 1762116180 | 3675 | 3675 | 3675 | 3675 | 345 |
| 406 | 20240701 | 120600 | 1760848305 | 3675 | 3685 | 3685 | 3675 | 54 |
| 407 | 20240701 | 120500 | 1760649840 | 3680 | 3685 | 3685 | 3680 | 2 |
| 408 | 20240701 | 120400 | 1760642475 | 3675 | 3675 | 3675 | 3675 | 348 |
| 409 | 20240701 | 120300 | 1759363575 | 3685 | 3685 | 3685 | 3685 | 0 |
| 410 | 20240701 | 120200 | 1759363575 | 3685 | 3685 | 3685 | 3685 | 0 |
| 411 | 20240701 | 120100 | 1759363575 | 3685 | 3685 | 3685 | 3685 | 0 |
| 412 | 20240701 | 120000 | 1759363575 | 3685 | 3680 | 3685 | 3680 | 1108 |
| 413 | 20240701 | 115900 | 1755286115 | 3685 | 3680 | 3685 | 3680 | 151 |
| 414 | 20240701 | 115800 | 1754730430 | 3680 | 3675 | 3685 | 3675 | 4 |
| 415 | 20240701 | 115700 | 1754715705 | 3675 | 3685 | 3685 | 3675 | 13 |
| 416 | 20240701 | 115600 | 1754667830 | 3685 | 3685 | 3685 | 3685 | 0 |
| 417 | 20240701 | 115500 | 1754667830 | 3685 | 3680 | 3685 | 3675 | 2950 |
| 418 | 20240701 | 115400 | 1743825670 | 3685 | 3685 | 3685 | 3685 | 1 |
| 419 | 20240701 | 115300 | 1743821985 | 3680 | 3680 | 3680 | 3680 | 17 |
| 420 | 20240701 | 115200 | 1743759425 | 3680 | 3680 | 3680 | 3680 | 120 |
| 421 | 20240701 | 115100 | 1743317825 | 3680 | 3680 | 3680 | 3680 | 21 |
| 422 | 20240701 | 115000 | 1743240545 | 3670 | 3675 | 3675 | 3670 | 598 |
| 423 | 20240701 | 114900 | 1741043290 | 3675 | 3680 | 3680 | 3675 | 11 |
| 424 | 20240701 | 114800 | 1741002860 | 3680 | 3680 | 3680 | 3680 | 9 |
| 425 | 20240701 | 114700 | 1740969740 | 3685 | 3680 | 3685 | 3680 | 115 |
| 426 | 20240701 | 114600 | 1740546535 | 3680 | 3680 | 3680 | 3680 | 0 |
| 427 | 20240701 | 114500 | 1740546535 | 3680 | 3680 | 3680 | 3670 | 323 |
| 428 | 20240701 | 114400 | 1739361095 | 3670 | 3680 | 3680 | 3670 | 271 |
| 429 | 20240701 | 114300 | 1738366505 | 3670 | 3680 | 3685 | 3670 | 1105 |
| 430 | 20240701 | 114200 | 1734299640 | 3680 | 3680 | 3680 | 3680 | 1 |
| 431 | 20240701 | 114100 | 1734295960 | 3675 | 3675 | 3675 | 3675 | 8 |
| 432 | 20240701 | 114000 | 1734266560 | 3675 | 3675 | 3675 | 3675 | 134 |
| 433 | 20240701 | 113900 | 1733774110 | 3670 | 3675 | 3675 | 3670 | 1688 |
| 434 | 20240701 | 113800 | 1727575105 | 3675 | 3680 | 3680 | 3675 | 1163 |
| 435 | 20240701 | 113700 | 1723301075 | 3675 | 3675 | 3675 | 3675 | 1600 |
| 436 | 20240701 | 113600 | 1717421075 | 3685 | 3685 | 3685 | 3685 | 50 |
| 437 | 20240701 | 113500 | 1717236825 | 3685 | 3685 | 3685 | 3685 | 500 |
| 438 | 20240701 | 113400 | 1715394325 | 3690 | 3680 | 3690 | 3680 | 250 |
| 439 | 20240701 | 113300 | 1714474065 | 3675 | 3675 | 3675 | 3675 | 1 |
| 440 | 20240701 | 113200 | 1714470390 | 3670 | 3690 | 3690 | 3670 | 3889 |
| 441 | 20240701 | 113100 | 1700158305 | 3690 | 3675 | 3690 | 3675 | 518 |
| 442 | 20240701 | 113000 | 1698249480 | 3680 | 3680 | 3680 | 3675 | 20484 |
| 443 | 20240701 | 112900 | 1622963760 | 3680 | 3685 | 3685 | 3680 | 146 |
| 444 | 20240701 | 112800 | 1622426450 | 3675 | 3695 | 3695 | 3675 | 4353 |
| 445 | 20240701 | 112700 | 1606386710 | 3695 | 3695 | 3695 | 3690 | 154 |
| 446 | 20240701 | 112600 | 1605817935 | 3695 | 3695 | 3695 | 3695 | 300 |
| 447 | 20240701 | 112500 | 1604709435 | 3695 | 3695 | 3695 | 3695 | 236 |
| 448 | 20240701 | 112400 | 1603837415 | 3700 | 3695 | 3700 | 3695 | 319 |
| 449 | 20240701 | 112300 | 1602657265 | 3695 | 3700 | 3700 | 3695 | 742 |
| 450 | 20240701 | 112200 | 1599914340 | 3700 | 3700 | 3705 | 3700 | 3602 |
| 451 | 20240701 | 112100 | 1586586935 | 3700 | 3705 | 3705 | 3700 | 744 |
| 452 | 20240701 | 112000 | 1583833470 | 3700 | 3695 | 3700 | 3695 | 2505 |
| 453 | 20240701 | 111900 | 1574567130 | 3695 | 3695 | 3700 | 3690 | 1333 |
| 454 | 20240701 | 111800 | 1569641785 | 3695 | 3700 | 3700 | 3695 | 2901 |
| 455 | 20240701 | 111700 | 1558922545 | 3700 | 3705 | 3705 | 3700 | 2997 |
| 456 | 20240701 | 111600 | 1547832245 | 3700 | 3705 | 3710 | 3700 | 867 |
| 457 | 20240701 | 111500 | 1544620170 | 3710 | 3715 | 3715 | 3710 | 187 |
| 458 | 20240701 | 111400 | 1543925715 | 3715 | 3710 | 3715 | 3710 | 2471 |
| 459 | 20240701 | 111300 | 1534749195 | 3710 | 3710 | 3710 | 3705 | 844 |
| 460 | 20240701 | 111200 | 1531621645 | 3710 | 3705 | 3710 | 3700 | 2351 |
| 461 | 20240701 | 111100 | 1522905675 | 3705 | 3705 | 3705 | 3700 | 2664 |
| 462 | 20240701 | 111000 | 1513037630 | 3715 | 3710 | 3715 | 3710 | 1596 |
| 463 | 20240701 | 110900 | 1507115205 | 3710 | 3710 | 3715 | 3705 | 4155 |
| 464 | 20240701 | 110800 | 1491700395 | 3710 | 3700 | 3710 | 3700 | 3790 |
| 465 | 20240701 | 110700 | 1477646430 | 3700 | 3695 | 3700 | 3695 | 805 |
| 466 | 20240701 | 110600 | 1474668040 | 3695 | 3685 | 3695 | 3685 | 5108 |
| 467 | 20240701 | 110500 | 1455814325 | 3685 | 3685 | 3685 | 3685 | 117 |
| 468 | 20240701 | 110400 | 1455383180 | 3685 | 3680 | 3685 | 3675 | 963 |
| 469 | 20240701 | 110300 | 1451839675 | 3680 | 3675 | 3680 | 3675 | 1177 |
| 470 | 20240701 | 110200 | 1447508565 | 3675 | 3675 | 3680 | 3675 | 45 |
| 471 | 20240701 | 110100 | 1447343170 | 3680 | 3675 | 3680 | 3675 | 341 |
| 472 | 20240701 | 110000 | 1446089820 | 3675 | 3675 | 3680 | 3670 | 265 |
| 473 | 20240701 | 105900 | 1445115945 | 3675 | 3675 | 3675 | 3675 | 30 |
| 474 | 20240701 | 105800 | 1445005695 | 3680 | 3675 | 3680 | 3675 | 1741 |
| 475 | 20240701 | 105700 | 1438605255 | 3675 | 3675 | 3675 | 3675 | 208 |
| 476 | 20240701 | 105600 | 1437840855 | 3675 | 3670 | 3675 | 3670 | 1601 |
| 477 | 20240701 | 105500 | 1431961040 | 3670 | 3665 | 3670 | 3665 | 2 |
| 478 | 20240701 | 105400 | 1431953705 | 3670 | 3670 | 3670 | 3670 | 609 |
| 479 | 20240701 | 105300 | 1429718675 | 3660 | 3670 | 3670 | 3660 | 104 |
| 480 | 20240701 | 105200 | 1429338015 | 3665 | 3665 | 3665 | 3665 | 110 |
| 481 | 20240701 | 105100 | 1428934865 | 3670 | 3670 | 3670 | 3670 | 100 |
| 482 | 20240701 | 105000 | 1428567865 | 3670 | 3665 | 3670 | 3665 | 401 |
| 483 | 20240701 | 104900 | 1427097195 | 3670 | 3655 | 3670 | 3655 | 492 |
| 484 | 20240701 | 104800 | 1425298905 | 3670 | 3670 | 3670 | 3670 | 410 |
| 485 | 20240701 | 104700 | 1423794205 | 3670 | 3665 | 3670 | 3655 | 2481 |
| 486 | 20240701 | 104600 | 1414701335 | 3665 | 3670 | 3670 | 3665 | 2 |
| 487 | 20240701 | 104500 | 1414694000 | 3675 | 3665 | 3675 | 3665 | 1091 |
| 488 | 20240701 | 104400 | 1410695185 | 3675 | 3675 | 3675 | 3675 | 1 |
| 489 | 20240701 | 104300 | 1410691510 | 3670 | 3670 | 3675 | 3670 | 4196 |
| 490 | 20240701 | 104200 | 1395292185 | 3670 | 3665 | 3670 | 3665 | 31 |
| 491 | 20240701 | 104100 | 1395178465 | 3670 | 3665 | 3670 | 3665 | 5011 |
| 492 | 20240701 | 104000 | 1376813140 | 3655 | 3670 | 3670 | 3655 | 810 |
| 493 | 20240701 | 103900 | 1373849475 | 3670 | 3660 | 3670 | 3660 | 1097 |
| 494 | 20240701 | 103800 | 1369829765 | 3660 | 3645 | 3660 | 3645 | 4852 |
| 495 | 20240701 | 103700 | 1352122490 | 3645 | 3645 | 3645 | 3645 | 1 |
| 496 | 20240701 | 103600 | 1352118845 | 3640 | 3640 | 3645 | 3640 | 302 |
| 497 | 20240701 | 103500 | 1351019550 | 3645 | 3640 | 3645 | 3640 | 525 |
| 498 | 20240701 | 103400 | 1349108535 | 3645 | 3640 | 3645 | 3640 | 153 |
| 499 | 20240701 | 103300 | 1348551605 | 3645 | 3640 | 3645 | 3640 | 17 |
| 500 | 20240701 | 103200 | 1348489650 | 3645 | 3640 | 3645 | 3640 | 1016 |
| 501 | 20240701 | 103100 | 1344791405 | 3640 | 3640 | 3640 | 3640 | 139 |
| 502 | 20240701 | 103000 | 1344285445 | 3640 | 3645 | 3645 | 3640 | 40 |
| 503 | 20240701 | 102900 | 1344139825 | 3640 | 3640 | 3640 | 3640 | 1397 |
| 504 | 20240701 | 102800 | 1339054745 | 3645 | 3645 | 3650 | 3645 | 105 |
| 505 | 20240701 | 102700 | 1338672010 | 3650 | 3645 | 3650 | 3640 | 301 |
| 506 | 20240701 | 102600 | 1337575860 | 3650 | 3645 | 3650 | 3640 | 2981 |
| 507 | 20240701 | 102500 | 1326720880 | 3645 | 3645 | 3645 | 3645 | 216 |
| 508 | 20240701 | 102400 | 1325933560 | 3645 | 3650 | 3650 | 3645 | 632 |
| 509 | 20240701 | 102300 | 1323629800 | 3650 | 3650 | 3650 | 3650 | 4 |
| 510 | 20240701 | 102200 | 1323615200 | 3650 | 3655 | 3655 | 3650 | 341 |
| 511 | 20240701 | 102100 | 1322370030 | 3655 | 3655 | 3655 | 3650 | 95 |
| 512 | 20240701 | 102000 | 1322023110 | 3655 | 3650 | 3655 | 3650 | 17 |
| 513 | 20240701 | 101900 | 1321960990 | 3650 | 3650 | 3650 | 3645 | 22 |
| 514 | 20240701 | 101800 | 1321880790 | 3650 | 3650 | 3655 | 3650 | 15 |
| 515 | 20240701 | 101700 | 1321826020 | 3650 | 3650 | 3655 | 3650 | 267 |
| 516 | 20240701 | 101600 | 1320851460 | 3650 | 3655 | 3655 | 3650 | 891 |
| 517 | 20240701 | 101500 | 1317597130 | 3650 | 3640 | 3655 | 3640 | 978 |
| 518 | 20240701 | 101400 | 1314028410 | 3650 | 3650 | 3650 | 3650 | 1106 |
| 519 | 20240701 | 101300 | 1309991510 | 3650 | 3640 | 3650 | 3640 | 1509 |
| 520 | 20240701 | 101200 | 1304483670 | 3655 | 3645 | 3655 | 3640 | 1241 |
| 521 | 20240701 | 101100 | 1299960065 | 3640 | 3640 | 3640 | 3635 | 2041 |
| 522 | 20240701 | 101000 | 1292538470 | 3640 | 3640 | 3640 | 3635 | 1180 |
| 523 | 20240701 | 100900 | 1288246270 | 3640 | 3640 | 3640 | 3635 | 9 |
| 524 | 20240701 | 100800 | 1288213515 | 3640 | 3645 | 3645 | 3640 | 1088 |
| 525 | 20240701 | 100700 | 1284253175 | 3640 | 3640 | 3645 | 3640 | 404 |
| 526 | 20240701 | 100600 | 1282781990 | 3645 | 3645 | 3645 | 3640 | 549 |
| 527 | 20240701 | 100500 | 1280780890 | 3645 | 3645 | 3645 | 3645 | 10 |
| 528 | 20240701 | 100400 | 1280744440 | 3645 | 3635 | 3645 | 3635 | 1347 |
| 529 | 20240701 | 100300 | 1275846350 | 3635 | 3630 | 3645 | 3630 | 3337 |
| 530 | 20240701 | 100200 | 1263732235 | 3630 | 3645 | 3645 | 3630 | 3179 |
| 531 | 20240701 | 100100 | 1252175960 | 3640 | 3645 | 3645 | 3640 | 4611 |
| 532 | 20240701 | 100000 | 1235386705 | 3650 | 3650 | 3650 | 3645 | 18 |
| 533 | 20240701 | 095900 | 1235321070 | 3650 | 3645 | 3650 | 3645 | 1041 |
| 534 | 20240701 | 095800 | 1231526420 | 3650 | 3650 | 3650 | 3645 | 1193 |
| 535 | 20240701 | 095700 | 1227174970 | 3655 | 3650 | 3655 | 3650 | 891 |
| 536 | 20240701 | 095600 | 1223922810 | 3655 | 3655 | 3655 | 3655 | 118 |
| 537 | 20240701 | 095500 | 1223491520 | 3650 | 3650 | 3655 | 3650 | 308 |
| 538 | 20240701 | 095400 | 1222366500 | 3655 | 3655 | 3655 | 3650 | 312 |
| 539 | 20240701 | 095300 | 1221226190 | 3655 | 3645 | 3655 | 3645 | 190 |
| 540 | 20240701 | 095200 | 1220532610 | 3645 | 3655 | 3655 | 3645 | 1151 |
| 541 | 20240701 | 095100 | 1216336855 | 3655 | 3655 | 3655 | 3645 | 3 |
| 542 | 20240701 | 095000 | 1216325900 | 3650 | 3660 | 3660 | 3650 | 262 |
| 543 | 20240701 | 094900 | 1215369535 | 3660 | 3645 | 3660 | 3645 | 1133 |
| 544 | 20240701 | 094800 | 1211227775 | 3655 | 3640 | 3655 | 3640 | 796 |
| 545 | 20240701 | 094700 | 1208325075 | 3645 | 3650 | 3650 | 3645 | 429 |
| 546 | 20240701 | 094600 | 1206761325 | 3650 | 3650 | 3655 | 3650 | 106 |
| 547 | 20240701 | 094500 | 1206374420 | 3655 | 3650 | 3655 | 3650 | 130 |
| 548 | 20240701 | 094400 | 1205899825 | 3650 | 3650 | 3650 | 3645 | 40 |
| 549 | 20240701 | 094300 | 1205753840 | 3650 | 3655 | 3655 | 3645 | 274 |
| 550 | 20240701 | 094200 | 1204752930 | 3655 | 3645 | 3655 | 3640 | 989 |
| 551 | 20240701 | 094100 | 1201148615 | 3640 | 3645 | 3645 | 3640 | 3264 |
| 552 | 20240701 | 094000 | 1189255585 | 3655 | 3655 | 3655 | 3645 | 30 |
| 553 | 20240701 | 093900 | 1189146035 | 3655 | 3645 | 3655 | 3645 | 3298 |
| 554 | 20240701 | 093800 | 1177119865 | 3645 | 3650 | 3650 | 3645 | 3225 |
| 555 | 20240701 | 093700 | 1165360255 | 3650 | 3655 | 3655 | 3645 | 1156 |
| 556 | 20240701 | 093600 | 1161140760 | 3655 | 3645 | 3655 | 3645 | 482 |
| 557 | 20240701 | 093500 | 1159381700 | 3645 | 3640 | 3650 | 3640 | 169 |
| 558 | 20240701 | 093400 | 1158765115 | 3645 | 3635 | 3645 | 3635 | 2730 |
| 559 | 20240701 | 093300 | 1148837385 | 3635 | 3640 | 3640 | 3635 | 477 |
| 560 | 20240701 | 093200 | 1147102880 | 3640 | 3645 | 3650 | 3635 | 2796 |
| 561 | 20240701 | 093100 | 1136929400 | 3645 | 3645 | 3645 | 3645 | 703 |
| 562 | 20240701 | 093000 | 1134366965 | 3640 | 3635 | 3640 | 3635 | 483 |
| 563 | 20240701 | 092900 | 1132610520 | 3640 | 3645 | 3645 | 3630 | 14208 |
| 564 | 20240701 | 092800 | 1080903810 | 3650 | 3650 | 3650 | 3645 | 4615 |
| 565 | 20240701 | 092700 | 1064060810 | 3650 | 3660 | 3660 | 3645 | 8355 |
| 566 | 20240701 | 092600 | 1033544930 | 3660 | 3655 | 3665 | 3650 | 10406 |
| 567 | 20240701 | 092500 | 995494330 | 3655 | 3655 | 3660 | 3650 | 5091 |
| 568 | 20240701 | 092400 | 976886725 | 3655 | 3670 | 3670 | 3655 | 3895 |
| 569 | 20240701 | 092300 | 962632895 | 3670 | 3670 | 3670 | 3665 | 968 |
| 570 | 20240701 | 092200 | 959081220 | 3675 | 3675 | 3680 | 3665 | 3976 |
| 571 | 20240701 | 092100 | 944487365 | 3675 | 3685 | 3685 | 3675 | 8534 |
| 572 | 20240701 | 092000 | 913119805 | 3675 | 3685 | 3685 | 3675 | 6055 |
| 573 | 20240701 | 091900 | 890855190 | 3685 | 3690 | 3695 | 3680 | 19085 |
| 574 | 20240701 | 091800 | 820511945 | 3690 | 3695 | 3700 | 3690 | 7442 |
| 575 | 20240701 | 091700 | 793034975 | 3700 | 3695 | 3700 | 3690 | 7247 |
| 576 | 20240701 | 091600 | 766256150 | 3695 | 3700 | 3705 | 3695 | 2991 |
| 577 | 20240701 | 091500 | 755203645 | 3695 | 3705 | 3705 | 3695 | 2310 |
| 578 | 20240701 | 091400 | 746655250 | 3705 | 3700 | 3705 | 3695 | 7311 |
| 579 | 20240701 | 091300 | 719598980 | 3700 | 3715 | 3715 | 3700 | 7934 |
| 580 | 20240701 | 091200 | 690176445 | 3715 | 3725 | 3725 | 3710 | 3782 |
| 581 | 20240701 | 091100 | 676115885 | 3725 | 3725 | 3725 | 3720 | 2648 |
| 582 | 20240701 | 091000 | 666257595 | 3725 | 3715 | 3725 | 3715 | 12292 |
| 583 | 20240701 | 090900 | 620518380 | 3715 | 3720 | 3725 | 3715 | 3802 |
| 584 | 20240701 | 090800 | 606364170 | 3725 | 3720 | 3735 | 3715 | 3323 |
| 585 | 20240701 | 090700 | 593991850 | 3720 | 3740 | 3740 | 3715 | 17092 |
| 586 | 20240701 | 090600 | 530372310 | 3740 | 3745 | 3750 | 3725 | 29195 |
| 587 | 20240701 | 090500 | 421211295 | 3750 | 3720 | 3750 | 3720 | 20789 |
| 588 | 20240701 | 090400 | 343598090 | 3725 | 3695 | 3725 | 3695 | 15723 |
| 589 | 20240701 | 090300 | 285292870 | 3700 | 3700 | 3715 | 3695 | 12287 |
| 590 | 20240701 | 090200 | 239797370 | 3700 | 3680 | 3700 | 3680 | 6098 |
| 591 | 20240701 | 090100 | 217298245 | 3680 | 3680 | 3685 | 3670 | 16009 |
| 592 | 20240701 | 090000 | 158436060 | 3680 | 3685 | 3685 | 3675 | 42403 |