30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 67017 |
| 3 | 20240709 | 184900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20240709 | 184800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20240709 | 184700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20240709 | 184600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20240709 | 184500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20240709 | 184400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20240709 | 184300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20240709 | 184200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20240709 | 184100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20240709 | 184000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20240709 | 183900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20240709 | 183800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20240709 | 183700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20240709 | 183600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20240709 | 183500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20240709 | 183400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20240709 | 183300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20240709 | 183200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20240709 | 183100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20240709 | 183000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20240709 | 182900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20240709 | 182800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20240709 | 182700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20240709 | 182600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20240709 | 182500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20240709 | 182400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20240709 | 182300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20240709 | 182200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20240709 | 182100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20240709 | 182000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 67017 |
| 33 | 20240709 | 181900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20240709 | 181800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20240709 | 181700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20240709 | 181600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20240709 | 181500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20240709 | 181400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20240709 | 181300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20240709 | 181200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20240709 | 181100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20240709 | 181000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20240709 | 180900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20240709 | 180800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20240709 | 180700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20240709 | 180600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20240709 | 180500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20240709 | 180400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20240709 | 180300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20240709 | 180200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20240709 | 180100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20240709 | 180000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20240709 | 175900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20240709 | 175800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20240709 | 175700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20240709 | 175600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20240709 | 175500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20240709 | 175400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20240709 | 175300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20240709 | 175200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20240709 | 175100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20240709 | 175000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 67017 |
| 63 | 20240709 | 174900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20240709 | 174800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20240709 | 174700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20240709 | 174600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20240709 | 174500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20240709 | 174400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20240709 | 174300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20240709 | 174200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20240709 | 174100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20240709 | 174000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20240709 | 173900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20240709 | 173800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20240709 | 173700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20240709 | 173600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20240709 | 173500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20240709 | 173400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20240709 | 173300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20240709 | 173200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20240709 | 173100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20240709 | 173000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20240709 | 172900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20240709 | 172800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20240709 | 172700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20240709 | 172600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20240709 | 172500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20240709 | 172400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20240709 | 172300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20240709 | 172200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20240709 | 172100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20240709 | 172000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 67017 |
| 93 | 20240709 | 171900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20240709 | 171800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20240709 | 171700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20240709 | 171600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20240709 | 171500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20240709 | 171400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20240709 | 171300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20240709 | 171200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20240709 | 171100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20240709 | 171000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20240709 | 170900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20240709 | 170800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20240709 | 170700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20240709 | 170600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20240709 | 170500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20240709 | 170400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20240709 | 170300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20240709 | 170200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20240709 | 170100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20240709 | 170000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20240709 | 165900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20240709 | 165800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20240709 | 165700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20240709 | 165600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20240709 | 165500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20240709 | 165400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20240709 | 165300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20240709 | 165200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20240709 | 165100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20240709 | 165000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 67017 |
| 123 | 20240709 | 164900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20240709 | 164800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20240709 | 164700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20240709 | 164600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20240709 | 164500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20240709 | 164400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20240709 | 164300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20240709 | 164200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20240709 | 164100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20240709 | 164000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20240709 | 163900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20240709 | 163800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20240709 | 163700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20240709 | 163600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20240709 | 163500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20240709 | 163400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20240709 | 163300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20240709 | 163200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20240709 | 163100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20240709 | 163000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20240709 | 162900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20240709 | 162800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20240709 | 162700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20240709 | 162600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20240709 | 162500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20240709 | 162400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20240709 | 162300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20240709 | 162200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20240709 | 162100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20240709 | 162000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 67017 |
| 153 | 20240709 | 161900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20240709 | 161800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20240709 | 161700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20240709 | 161600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20240709 | 161500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20240709 | 161400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20240709 | 161300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20240709 | 161200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20240709 | 161100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20240709 | 161000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20240709 | 160900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20240709 | 160800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20240709 | 160700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20240709 | 160600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20240709 | 160500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20240709 | 160400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20240709 | 160300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20240709 | 160200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20240709 | 160100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20240709 | 160000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20240709 | 155900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20240709 | 155800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20240709 | 155700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20240709 | 155600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20240709 | 155500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20240709 | 155400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20240709 | 155300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20240709 | 155200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20240709 | 155100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20240709 | 155000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 67017 |
| 183 | 20240709 | 154900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20240709 | 154800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20240709 | 154700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20240709 | 154600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20240709 | 154500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20240709 | 154400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20240709 | 154300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20240709 | 154200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20240709 | 154100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20240709 | 154000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20240709 | 153900 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20240709 | 153800 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20240709 | 153700 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20240709 | 153600 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20240709 | 153500 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20240709 | 153400 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20240709 | 153300 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20240709 | 153200 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20240709 | 153100 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20240709 | 153000 | 13119241226 | 1268 | 1268 | 1268 | 1268 | 67017 |
| 203 | 20240709 | 152900 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 204 | 20240709 | 152800 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 205 | 20240709 | 152700 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 206 | 20240709 | 152600 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 207 | 20240709 | 152500 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 208 | 20240709 | 152400 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 209 | 20240709 | 152300 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 210 | 20240709 | 152200 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 211 | 20240709 | 152100 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 212 | 20240709 | 152000 | 13034263670 | 1261 | 1261 | 1261 | 1261 | 0 |
| 213 | 20240709 | 151900 | 13034263670 | 1261 | 1263 | 1263 | 1260 | 7654 |
| 214 | 20240709 | 151800 | 13024609823 | 1263 | 1260 | 1263 | 1258 | 23074 |
| 215 | 20240709 | 151700 | 12995535991 | 1261 | 1261 | 1262 | 1260 | 4158 |
| 216 | 20240709 | 151600 | 12990293058 | 1260 | 1260 | 1262 | 1258 | 15919 |
| 217 | 20240709 | 151500 | 12970253603 | 1260 | 1260 | 1261 | 1260 | 4171 |
| 218 | 20240709 | 151400 | 12964998092 | 1260 | 1260 | 1262 | 1259 | 6930 |
| 219 | 20240709 | 151300 | 12956270602 | 1259 | 1263 | 1263 | 1259 | 9504 |
| 220 | 20240709 | 151200 | 12944293879 | 1263 | 1263 | 1264 | 1261 | 18852 |
| 221 | 20240709 | 151100 | 12920488969 | 1262 | 1263 | 1263 | 1262 | 2705 |
| 222 | 20240709 | 151000 | 12917074471 | 1262 | 1261 | 1264 | 1261 | 11778 |
| 223 | 20240709 | 150900 | 12902205971 | 1262 | 1262 | 1262 | 1261 | 3419 |
| 224 | 20240709 | 150800 | 12897891196 | 1262 | 1262 | 1264 | 1261 | 3705 |
| 225 | 20240709 | 150700 | 12893214585 | 1262 | 1260 | 1263 | 1260 | 7546 |
| 226 | 20240709 | 150600 | 12883705220 | 1260 | 1257 | 1260 | 1257 | 3643 |
| 227 | 20240709 | 150500 | 12879117491 | 1256 | 1259 | 1259 | 1256 | 11212 |
| 228 | 20240709 | 150400 | 12865018405 | 1259 | 1257 | 1259 | 1254 | 30189 |
| 229 | 20240709 | 150300 | 12827112616 | 1257 | 1259 | 1259 | 1255 | 6273 |
| 230 | 20240709 | 150200 | 12819229507 | 1257 | 1256 | 1260 | 1255 | 17913 |
| 231 | 20240709 | 150100 | 12796733763 | 1256 | 1263 | 1265 | 1256 | 26694 |
| 232 | 20240709 | 150000 | 12763113641 | 1264 | 1262 | 1264 | 1262 | 2545 |
| 233 | 20240709 | 145900 | 12759899221 | 1264 | 1265 | 1266 | 1263 | 12730 |
| 234 | 20240709 | 145800 | 12743795953 | 1265 | 1266 | 1267 | 1264 | 29604 |
| 235 | 20240709 | 145700 | 12706349260 | 1265 | 1263 | 1265 | 1261 | 7609 |
| 236 | 20240709 | 145600 | 12696737451 | 1262 | 1263 | 1264 | 1261 | 17282 |
| 237 | 20240709 | 145500 | 12674905797 | 1262 | 1261 | 1263 | 1261 | 2440 |
| 238 | 20240709 | 145400 | 12671826600 | 1261 | 1263 | 1264 | 1260 | 5727 |
| 239 | 20240709 | 145300 | 12664604184 | 1264 | 1261 | 1264 | 1261 | 5527 |
| 240 | 20240709 | 145200 | 12657626806 | 1261 | 1261 | 1262 | 1260 | 2281 |
| 241 | 20240709 | 145100 | 12654751122 | 1261 | 1261 | 1262 | 1261 | 827 |
| 242 | 20240709 | 145000 | 12653708274 | 1261 | 1261 | 1262 | 1260 | 3637 |
| 243 | 20240709 | 144900 | 12649123912 | 1262 | 1262 | 1263 | 1259 | 5386 |
| 244 | 20240709 | 144800 | 12642327588 | 1262 | 1261 | 1262 | 1260 | 3539 |
| 245 | 20240709 | 144700 | 12637866077 | 1260 | 1261 | 1262 | 1259 | 5610 |
| 246 | 20240709 | 144600 | 12630796414 | 1261 | 1258 | 1261 | 1256 | 6013 |
| 247 | 20240709 | 144500 | 12623227674 | 1258 | 1260 | 1262 | 1258 | 8221 |
| 248 | 20240709 | 144400 | 12612874453 | 1258 | 1261 | 1261 | 1255 | 6130 |
| 249 | 20240709 | 144300 | 12605176672 | 1255 | 1262 | 1262 | 1255 | 17836 |
| 250 | 20240709 | 144200 | 12582767537 | 1262 | 1260 | 1262 | 1257 | 5582 |
| 251 | 20240709 | 144100 | 12575744475 | 1258 | 1258 | 1262 | 1257 | 14510 |
| 252 | 20240709 | 144000 | 12557481385 | 1258 | 1260 | 1262 | 1258 | 6836 |
| 253 | 20240709 | 143900 | 12548869591 | 1262 | 1264 | 1265 | 1260 | 4433 |
| 254 | 20240709 | 143800 | 12543267070 | 1264 | 1264 | 1265 | 1260 | 7439 |
| 255 | 20240709 | 143700 | 12533883228 | 1265 | 1264 | 1267 | 1262 | 19480 |
| 256 | 20240709 | 143600 | 12509244764 | 1264 | 1261 | 1266 | 1261 | 26784 |
| 257 | 20240709 | 143500 | 12475384041 | 1261 | 1256 | 1262 | 1254 | 26872 |
| 258 | 20240709 | 143400 | 12441541557 | 1256 | 1255 | 1256 | 1250 | 52284 |
| 259 | 20240709 | 143300 | 12376095932 | 1256 | 1257 | 1258 | 1253 | 23285 |
| 260 | 20240709 | 143200 | 12346880429 | 1257 | 1259 | 1260 | 1256 | 17627 |
| 261 | 20240709 | 143100 | 12324706332 | 1256 | 1260 | 1260 | 1256 | 23559 |
| 262 | 20240709 | 143000 | 12295068683 | 1258 | 1253 | 1262 | 1253 | 19895 |
| 263 | 20240709 | 142900 | 12270019291 | 1253 | 1256 | 1257 | 1252 | 71408 |
| 264 | 20240709 | 142800 | 12180519128 | 1258 | 1262 | 1263 | 1254 | 47095 |
| 265 | 20240709 | 142700 | 12121269504 | 1261 | 1263 | 1263 | 1254 | 139797 |
| 266 | 20240709 | 142600 | 11945309587 | 1263 | 1264 | 1265 | 1262 | 20714 |
| 267 | 20240709 | 142500 | 11919141526 | 1265 | 1260 | 1267 | 1260 | 21158 |
| 268 | 20240709 | 142400 | 11892422853 | 1265 | 1263 | 1266 | 1260 | 76071 |
| 269 | 20240709 | 142300 | 11796443237 | 1263 | 1263 | 1267 | 1262 | 39972 |
| 270 | 20240709 | 142200 | 11745949283 | 1263 | 1271 | 1272 | 1261 | 76406 |
| 271 | 20240709 | 142100 | 11649363761 | 1272 | 1270 | 1279 | 1270 | 19740 |
| 272 | 20240709 | 142000 | 11624230174 | 1271 | 1270 | 1272 | 1268 | 22467 |
| 273 | 20240709 | 141900 | 11595704009 | 1270 | 1264 | 1273 | 1263 | 34723 |
| 274 | 20240709 | 141800 | 11551745077 | 1264 | 1263 | 1270 | 1262 | 65813 |
| 275 | 20240709 | 141700 | 11468529171 | 1264 | 1264 | 1275 | 1264 | 114051 |
| 276 | 20240709 | 141600 | 11323892101 | 1264 | 1280 | 1284 | 1264 | 134664 |
| 277 | 20240709 | 141500 | 11152822584 | 1284 | 1277 | 1284 | 1272 | 38776 |
| 278 | 20240709 | 141400 | 11103212256 | 1273 | 1271 | 1284 | 1268 | 49296 |
| 279 | 20240709 | 141300 | 11040450636 | 1270 | 1270 | 1286 | 1270 | 114746 |
| 280 | 20240709 | 141200 | 10893869228 | 1269 | 1267 | 1274 | 1266 | 185913 |
| 281 | 20240709 | 141100 | 10657793486 | 1270 | 1284 | 1290 | 1266 | 219385 |
| 282 | 20240709 | 141000 | 10377432471 | 1284 | 1296 | 1301 | 1280 | 242972 |
| 283 | 20240709 | 140900 | 10064566485 | 1296 | 1294 | 1301 | 1293 | 96473 |
| 284 | 20240709 | 140800 | 9939377433 | 1294 | 1304 | 1310 | 1294 | 117679 |
| 285 | 20240709 | 140700 | 9786322671 | 1303 | 1310 | 1313 | 1298 | 157849 |
| 286 | 20240709 | 140600 | 9580729331 | 1313 | 1304 | 1323 | 1304 | 225068 |
| 287 | 20240709 | 140500 | 9284586882 | 1304 | 1312 | 1320 | 1304 | 162851 |
| 288 | 20240709 | 140400 | 9070995888 | 1312 | 1323 | 1330 | 1301 | 329153 |
| 289 | 20240709 | 140300 | 8637202506 | 1323 | 1293 | 1337 | 1290 | 658509 |
| 290 | 20240709 | 140200 | 7767117351 | 1293 | 1307 | 1314 | 1293 | 313605 |
| 291 | 20240709 | 140100 | 7358015383 | 1307 | 1323 | 1323 | 1293 | 570102 |
| 292 | 20240709 | 140000 | 6613540439 | 1319 | 1315 | 1327 | 1314 | 492541 |
| 293 | 20240709 | 135900 | 5963851704 | 1330 | 1330 | 1330 | 1330 | 0 |
| 294 | 20240709 | 135800 | 5963851704 | 1330 | 1286 | 1330 | 1278 | 828816 |
| 295 | 20240709 | 135700 | 4885994794 | 1286 | 1250 | 1292 | 1250 | 766472 |
| 296 | 20240709 | 135600 | 3908390425 | 1250 | 1244 | 1250 | 1244 | 6546 |
| 297 | 20240709 | 135500 | 3900223290 | 1245 | 1247 | 1248 | 1243 | 19885 |
| 298 | 20240709 | 135400 | 3875481359 | 1248 | 1249 | 1249 | 1247 | 14855 |
| 299 | 20240709 | 135300 | 3856943085 | 1248 | 1246 | 1252 | 1245 | 23764 |
| 300 | 20240709 | 135200 | 3827250442 | 1246 | 1243 | 1260 | 1242 | 107068 |
| 301 | 20240709 | 135100 | 3693353455 | 1243 | 1241 | 1250 | 1241 | 21119 |
| 302 | 20240709 | 135000 | 3667023874 | 1247 | 1244 | 1249 | 1244 | 31220 |
| 303 | 20240709 | 134900 | 3628084697 | 1244 | 1237 | 1245 | 1237 | 29068 |
| 304 | 20240709 | 134800 | 3592001656 | 1237 | 1237 | 1238 | 1237 | 465 |
| 305 | 20240709 | 134700 | 3591426450 | 1239 | 1238 | 1239 | 1238 | 3619 |
| 306 | 20240709 | 134600 | 3586946126 | 1237 | 1237 | 1238 | 1237 | 3446 |
| 307 | 20240709 | 134500 | 3582682002 | 1237 | 1237 | 1237 | 1236 | 5001 |
| 308 | 20240709 | 134400 | 3576495775 | 1232 | 1233 | 1237 | 1232 | 4464 |
| 309 | 20240709 | 134300 | 3570984663 | 1233 | 1232 | 1238 | 1232 | 1452 |
| 310 | 20240709 | 134200 | 3569194787 | 1232 | 1235 | 1239 | 1232 | 4256 |
| 311 | 20240709 | 134100 | 3563939313 | 1232 | 1233 | 1234 | 1231 | 7148 |
| 312 | 20240709 | 134000 | 3555134127 | 1233 | 1234 | 1234 | 1233 | 1340 |
| 313 | 20240709 | 133900 | 3553481807 | 1234 | 1232 | 1234 | 1232 | 4633 |
| 314 | 20240709 | 133800 | 3547770385 | 1234 | 1234 | 1234 | 1234 | 1010 |
| 315 | 20240709 | 133700 | 3546524045 | 1232 | 1232 | 1232 | 1232 | 2229 |
| 316 | 20240709 | 133600 | 3543777917 | 1232 | 1235 | 1235 | 1232 | 435 |
| 317 | 20240709 | 133500 | 3543241880 | 1235 | 1235 | 1235 | 1235 | 2 |
| 318 | 20240709 | 133400 | 3543239410 | 1235 | 1237 | 1238 | 1235 | 7674 |
| 319 | 20240709 | 133300 | 3533746831 | 1238 | 1236 | 1238 | 1236 | 10433 |
| 320 | 20240709 | 133200 | 3520841947 | 1236 | 1231 | 1236 | 1231 | 3183 |
| 321 | 20240709 | 133100 | 3516912873 | 1230 | 1230 | 1230 | 1230 | 20 |
| 322 | 20240709 | 133000 | 3516888273 | 1232 | 1230 | 1232 | 1230 | 3921 |
| 323 | 20240709 | 132900 | 3512064971 | 1230 | 1230 | 1230 | 1230 | 0 |
| 324 | 20240709 | 132800 | 3512064971 | 1230 | 1230 | 1230 | 1230 | 273 |
| 325 | 20240709 | 132700 | 3511729181 | 1229 | 1230 | 1230 | 1229 | 11734 |
| 326 | 20240709 | 132600 | 3497302753 | 1230 | 1230 | 1234 | 1230 | 3 |
| 327 | 20240709 | 132500 | 3497299059 | 1230 | 1233 | 1233 | 1230 | 17168 |
| 328 | 20240709 | 132400 | 3476153789 | 1230 | 1231 | 1231 | 1230 | 5820 |
| 329 | 20240709 | 132300 | 3468990369 | 1230 | 1230 | 1230 | 1230 | 2627 |
| 330 | 20240709 | 132200 | 3465759159 | 1233 | 1230 | 1233 | 1230 | 932 |
| 331 | 20240709 | 132100 | 3464612796 | 1230 | 1230 | 1233 | 1229 | 4083 |
| 332 | 20240709 | 132000 | 3459594783 | 1230 | 1230 | 1230 | 1229 | 9974 |
| 333 | 20240709 | 131900 | 3447328619 | 1234 | 1229 | 1234 | 1229 | 504 |
| 334 | 20240709 | 131800 | 3446709198 | 1229 | 1231 | 1231 | 1229 | 39588 |
| 335 | 20240709 | 131700 | 3398012689 | 1231 | 1233 | 1233 | 1231 | 3003 |
| 336 | 20240709 | 131600 | 3394309993 | 1234 | 1232 | 1234 | 1231 | 17055 |
| 337 | 20240709 | 131500 | 3373315225 | 1235 | 1235 | 1235 | 1231 | 887 |
| 338 | 20240709 | 131400 | 3372223320 | 1231 | 1233 | 1234 | 1231 | 5593 |
| 339 | 20240709 | 131300 | 3365338284 | 1236 | 1236 | 1236 | 1236 | 565 |
| 340 | 20240709 | 131200 | 3364639944 | 1236 | 1236 | 1236 | 1236 | 500 |
| 341 | 20240709 | 131100 | 3364021944 | 1236 | 1234 | 1236 | 1234 | 1178 |
| 342 | 20240709 | 131000 | 3362568290 | 1234 | 1231 | 1234 | 1231 | 76 |
| 343 | 20240709 | 130900 | 3362474601 | 1231 | 1231 | 1231 | 1231 | 110 |
| 344 | 20240709 | 130800 | 3362339191 | 1231 | 1231 | 1231 | 1231 | 7426 |
| 345 | 20240709 | 130700 | 3353197785 | 1230 | 1233 | 1233 | 1230 | 4641 |
| 346 | 20240709 | 130600 | 3347484287 | 1232 | 1233 | 1233 | 1232 | 500 |
| 347 | 20240709 | 130500 | 3346867969 | 1233 | 1234 | 1234 | 1233 | 4581 |
| 348 | 20240709 | 130400 | 3341215016 | 1234 | 1234 | 1234 | 1234 | 1 |
| 349 | 20240709 | 130300 | 3341213782 | 1234 | 1234 | 1235 | 1234 | 1659 |
| 350 | 20240709 | 130200 | 3339166572 | 1235 | 1236 | 1236 | 1235 | 550 |
| 351 | 20240709 | 130100 | 3338487297 | 1236 | 1236 | 1236 | 1236 | 100 |
| 352 | 20240709 | 130000 | 3338363697 | 1237 | 1237 | 1237 | 1237 | 5112 |
| 353 | 20240709 | 125900 | 3332040153 | 1237 | 1237 | 1237 | 1237 | 0 |
| 354 | 20240709 | 125800 | 3332040153 | 1237 | 1235 | 1237 | 1235 | 10506 |
| 355 | 20240709 | 125700 | 3319044735 | 1234 | 1235 | 1235 | 1234 | 383 |
| 356 | 20240709 | 125600 | 3318572053 | 1236 | 1238 | 1238 | 1236 | 5136 |
| 357 | 20240709 | 125500 | 3312217972 | 1238 | 1236 | 1238 | 1236 | 1964 |
| 358 | 20240709 | 125400 | 3309786947 | 1236 | 1236 | 1236 | 1236 | 499 |
| 359 | 20240709 | 125300 | 3309170183 | 1236 | 1235 | 1236 | 1235 | 803 |
| 360 | 20240709 | 125200 | 3308178475 | 1236 | 1235 | 1236 | 1235 | 22 |
| 361 | 20240709 | 125100 | 3308151304 | 1234 | 1234 | 1234 | 1234 | 11 |
| 362 | 20240709 | 125000 | 3308137730 | 1234 | 1234 | 1234 | 1234 | 3 |
| 363 | 20240709 | 124900 | 3308134028 | 1235 | 1235 | 1235 | 1235 | 117 |
| 364 | 20240709 | 124800 | 3307989533 | 1235 | 1235 | 1235 | 1235 | 206 |
| 365 | 20240709 | 124700 | 3307735123 | 1235 | 1234 | 1235 | 1234 | 1636 |
| 366 | 20240709 | 124600 | 3305716297 | 1233 | 1234 | 1234 | 1233 | 25 |
| 367 | 20240709 | 124500 | 3305685471 | 1233 | 1233 | 1234 | 1233 | 2030 |
| 368 | 20240709 | 124400 | 3303180859 | 1233 | 1231 | 1233 | 1231 | 617 |
| 369 | 20240709 | 124300 | 3302421292 | 1233 | 1233 | 1233 | 1233 | 9 |
| 370 | 20240709 | 124200 | 3302410195 | 1231 | 1231 | 1231 | 1231 | 1995 |
| 371 | 20240709 | 124100 | 3299954350 | 1231 | 1231 | 1231 | 1231 | 2430 |
| 372 | 20240709 | 124000 | 3296963020 | 1233 | 1233 | 1233 | 1231 | 1180 |
| 373 | 20240709 | 123900 | 3295510436 | 1231 | 1230 | 1233 | 1230 | 1194 |
| 374 | 20240709 | 123800 | 3294041620 | 1231 | 1230 | 1231 | 1230 | 1144 |
| 375 | 20240709 | 123700 | 3292634499 | 1232 | 1230 | 1233 | 1230 | 1618 |
| 376 | 20240709 | 123600 | 3290644351 | 1230 | 1232 | 1232 | 1230 | 241 |
| 377 | 20240709 | 123500 | 3290347907 | 1233 | 1233 | 1233 | 1233 | 10 |
| 378 | 20240709 | 123400 | 3290335577 | 1233 | 1232 | 1233 | 1230 | 6803 |
| 379 | 20240709 | 123300 | 3281962079 | 1231 | 1233 | 1233 | 1231 | 5211 |
| 380 | 20240709 | 123200 | 3275543924 | 1232 | 1232 | 1232 | 1231 | 1013 |
| 381 | 20240709 | 123100 | 3274295910 | 1232 | 1232 | 1232 | 1232 | 193 |
| 382 | 20240709 | 123000 | 3274058134 | 1231 | 1231 | 1231 | 1231 | 15 |
| 383 | 20240709 | 122900 | 3274039669 | 1234 | 1234 | 1234 | 1234 | 0 |
| 384 | 20240709 | 122800 | 3274039669 | 1234 | 1232 | 1234 | 1230 | 11400 |
| 385 | 20240709 | 122700 | 3260001023 | 1232 | 1234 | 1234 | 1232 | 4782 |
| 386 | 20240709 | 122600 | 3254108924 | 1233 | 1233 | 1233 | 1233 | 201 |
| 387 | 20240709 | 122500 | 3253861091 | 1233 | 1234 | 1234 | 1232 | 12 |
| 388 | 20240709 | 122400 | 3253846303 | 1237 | 1234 | 1237 | 1231 | 4303 |
| 389 | 20240709 | 122300 | 3248542448 | 1233 | 1235 | 1235 | 1233 | 4390 |
| 390 | 20240709 | 122200 | 3243125584 | 1235 | 1234 | 1235 | 1234 | 1649 |
| 391 | 20240709 | 122100 | 3241090717 | 1234 | 1237 | 1237 | 1234 | 49 |
| 392 | 20240709 | 122000 | 3241030206 | 1234 | 1235 | 1236 | 1234 | 2590 |
| 393 | 20240709 | 121900 | 3237832846 | 1236 | 1236 | 1236 | 1236 | 20 |
| 394 | 20240709 | 121800 | 3237808126 | 1234 | 1236 | 1236 | 1234 | 411 |
| 395 | 20240709 | 121700 | 3237300949 | 1236 | 1238 | 1238 | 1236 | 14 |
| 396 | 20240709 | 121600 | 3237283631 | 1239 | 1238 | 1239 | 1238 | 1023 |
| 397 | 20240709 | 121500 | 3236017154 | 1238 | 1235 | 1238 | 1233 | 3427 |
| 398 | 20240709 | 121400 | 3231789614 | 1238 | 1233 | 1238 | 1233 | 4663 |
| 399 | 20240709 | 121300 | 3226040085 | 1233 | 1235 | 1238 | 1233 | 9100 |
| 400 | 20240709 | 121200 | 3214807251 | 1238 | 1237 | 1239 | 1235 | 7660 |
| 401 | 20240709 | 121100 | 3205345037 | 1239 | 1239 | 1240 | 1238 | 2031 |
| 402 | 20240709 | 121000 | 3202830550 | 1240 | 1235 | 1240 | 1235 | 567 |
| 403 | 20240709 | 120900 | 3202127505 | 1240 | 1235 | 1240 | 1235 | 6381 |
| 404 | 20240709 | 120800 | 3194221970 | 1235 | 1235 | 1235 | 1235 | 0 |
| 405 | 20240709 | 120700 | 3194221970 | 1235 | 1241 | 1241 | 1235 | 12234 |
| 406 | 20240709 | 120600 | 3179112136 | 1241 | 1241 | 1241 | 1241 | 75 |
| 407 | 20240709 | 120500 | 3179019061 | 1235 | 1234 | 1235 | 1234 | 503 |
| 408 | 20240709 | 120400 | 3178398049 | 1235 | 1241 | 1241 | 1235 | 11900 |
| 409 | 20240709 | 120300 | 3163665667 | 1244 | 1242 | 1245 | 1240 | 19007 |
| 410 | 20240709 | 120200 | 3140048624 | 1241 | 1244 | 1244 | 1241 | 17724 |
| 411 | 20240709 | 120100 | 3118026580 | 1241 | 1240 | 1245 | 1239 | 13180 |
| 412 | 20240709 | 120000 | 3101668488 | 1239 | 1238 | 1240 | 1236 | 9172 |
| 413 | 20240709 | 115900 | 3090308628 | 1236 | 1237 | 1240 | 1234 | 21864 |
| 414 | 20240709 | 115800 | 3063239904 | 1234 | 1232 | 1237 | 1230 | 7853 |
| 415 | 20240709 | 115700 | 3053545713 | 1233 | 1230 | 1234 | 1230 | 2317 |
| 416 | 20240709 | 115600 | 3050691553 | 1230 | 1230 | 1230 | 1229 | 2669 |
| 417 | 20240709 | 115500 | 3047410612 | 1232 | 1232 | 1232 | 1232 | 101 |
| 418 | 20240709 | 115400 | 3047286180 | 1230 | 1230 | 1230 | 1230 | 5004 |
| 419 | 20240709 | 115300 | 3041131260 | 1230 | 1229 | 1230 | 1229 | 533 |
| 420 | 20240709 | 115200 | 3040475950 | 1229 | 1229 | 1230 | 1229 | 4714 |
| 421 | 20240709 | 115100 | 3034682334 | 1229 | 1230 | 1230 | 1229 | 2374 |
| 422 | 20240709 | 115000 | 3031764588 | 1229 | 1235 | 1235 | 1229 | 3926 |
| 423 | 20240709 | 114900 | 3026939226 | 1235 | 1231 | 1235 | 1229 | 1344 |
| 424 | 20240709 | 114800 | 3025283812 | 1231 | 1229 | 1231 | 1228 | 10124 |
| 425 | 20240709 | 114700 | 3012844227 | 1229 | 1230 | 1231 | 1229 | 6516 |
| 426 | 20240709 | 114600 | 3004832127 | 1229 | 1229 | 1229 | 1228 | 10220 |
| 427 | 20240709 | 114500 | 2992272680 | 1229 | 1231 | 1232 | 1229 | 5521 |
| 428 | 20240709 | 114400 | 2985485068 | 1232 | 1230 | 1232 | 1229 | 5107 |
| 429 | 20240709 | 114300 | 2979200956 | 1232 | 1230 | 1232 | 1229 | 14270 |
| 430 | 20240709 | 114200 | 2961655929 | 1230 | 1234 | 1234 | 1230 | 29799 |
| 431 | 20240709 | 114100 | 2924920462 | 1235 | 1234 | 1235 | 1234 | 19629 |
| 432 | 20240709 | 114000 | 2900696525 | 1235 | 1235 | 1235 | 1234 | 4869 |
| 433 | 20240709 | 113900 | 2894684852 | 1235 | 1234 | 1238 | 1234 | 11968 |
| 434 | 20240709 | 113800 | 2879889644 | 1234 | 1232 | 1237 | 1231 | 29297 |
| 435 | 20240709 | 113700 | 2843758594 | 1232 | 1244 | 1245 | 1230 | 105170 |
| 436 | 20240709 | 113600 | 2713547998 | 1245 | 1254 | 1259 | 1243 | 177109 |
| 437 | 20240709 | 113500 | 2491602671 | 1254 | 1250 | 1262 | 1246 | 271063 |
| 438 | 20240709 | 113400 | 2151897908 | 1253 | 1235 | 1260 | 1235 | 227617 |
| 439 | 20240709 | 113300 | 1867793655 | 1236 | 1237 | 1239 | 1234 | 39849 |
| 440 | 20240709 | 113200 | 1818514474 | 1236 | 1233 | 1237 | 1232 | 15179 |
| 441 | 20240709 | 113100 | 1799776695 | 1232 | 1230 | 1233 | 1229 | 13621 |
| 442 | 20240709 | 113000 | 1782997782 | 1231 | 1227 | 1231 | 1227 | 6010 |
| 443 | 20240709 | 112900 | 1775608150 | 1228 | 1227 | 1228 | 1225 | 2643 |
| 444 | 20240709 | 112800 | 1772365894 | 1225 | 1225 | 1227 | 1225 | 97 |
| 445 | 20240709 | 112700 | 1772247021 | 1227 | 1228 | 1228 | 1227 | 24 |
| 446 | 20240709 | 112600 | 1772217571 | 1227 | 1225 | 1228 | 1225 | 1134 |
| 447 | 20240709 | 112500 | 1770826173 | 1224 | 1224 | 1228 | 1224 | 425 |
| 448 | 20240709 | 112400 | 1770305969 | 1224 | 1225 | 1229 | 1224 | 8380 |
| 449 | 20240709 | 112300 | 1760030002 | 1224 | 1224 | 1224 | 1224 | 600 |
| 450 | 20240709 | 112200 | 1759295602 | 1224 | 1223 | 1224 | 1223 | 399 |
| 451 | 20240709 | 112100 | 1758807515 | 1223 | 1223 | 1223 | 1223 | 1268 |
| 452 | 20240709 | 112000 | 1757256751 | 1223 | 1224 | 1224 | 1223 | 8565 |
| 453 | 20240709 | 111900 | 1746773876 | 1224 | 1224 | 1224 | 1224 | 885 |
| 454 | 20240709 | 111800 | 1745690636 | 1224 | 1228 | 1228 | 1224 | 455 |
| 455 | 20240709 | 111700 | 1745133505 | 1228 | 1228 | 1228 | 1228 | 2 |
| 456 | 20240709 | 111600 | 1745131049 | 1227 | 1226 | 1228 | 1226 | 2079 |
| 457 | 20240709 | 111500 | 1742580986 | 1226 | 1225 | 1226 | 1225 | 1870 |
| 458 | 20240709 | 111400 | 1740289381 | 1223 | 1222 | 1223 | 1222 | 1003 |
| 459 | 20240709 | 111300 | 1739063713 | 1222 | 1226 | 1226 | 1222 | 100 |
| 460 | 20240709 | 111200 | 1738941452 | 1225 | 1226 | 1226 | 1225 | 2793 |
| 461 | 20240709 | 111100 | 1735517929 | 1225 | 1225 | 1225 | 1225 | 1 |
| 462 | 20240709 | 111000 | 1735516704 | 1225 | 1224 | 1225 | 1224 | 13203 |
| 463 | 20240709 | 110900 | 1719343132 | 1221 | 1221 | 1221 | 1221 | 1 |
| 464 | 20240709 | 110800 | 1719341911 | 1221 | 1224 | 1224 | 1220 | 3969 |
| 465 | 20240709 | 110700 | 1714498729 | 1224 | 1225 | 1225 | 1220 | 6847 |
| 466 | 20240709 | 110600 | 1706139594 | 1226 | 1219 | 1227 | 1219 | 3796 |
| 467 | 20240709 | 110500 | 1701490498 | 1218 | 1226 | 1226 | 1218 | 48043 |
| 468 | 20240709 | 110400 | 1642823883 | 1225 | 1226 | 1226 | 1225 | 20742 |
| 469 | 20240709 | 110300 | 1617398232 | 1226 | 1227 | 1227 | 1226 | 8100 |
| 470 | 20240709 | 110200 | 1607459615 | 1227 | 1228 | 1228 | 1227 | 4138 |
| 471 | 20240709 | 110100 | 1602379106 | 1229 | 1229 | 1229 | 1229 | 1804 |
| 472 | 20240709 | 110000 | 1600161990 | 1229 | 1227 | 1229 | 1227 | 4007 |
| 473 | 20240709 | 105900 | 1595244811 | 1229 | 1228 | 1229 | 1227 | 6413 |
| 474 | 20240709 | 105800 | 1587373417 | 1228 | 1229 | 1229 | 1228 | 6957 |
| 475 | 20240709 | 105700 | 1578829633 | 1228 | 1228 | 1230 | 1228 | 5675 |
| 476 | 20240709 | 105600 | 1571860497 | 1229 | 1230 | 1230 | 1228 | 13934 |
| 477 | 20240709 | 105500 | 1554730056 | 1231 | 1237 | 1237 | 1231 | 36703 |
| 478 | 20240709 | 105400 | 1509505306 | 1234 | 1231 | 1237 | 1231 | 17171 |
| 479 | 20240709 | 105300 | 1488303182 | 1232 | 1231 | 1233 | 1231 | 1766 |
| 480 | 20240709 | 105200 | 1486127603 | 1233 | 1234 | 1235 | 1230 | 15349 |
| 481 | 20240709 | 105100 | 1467213027 | 1234 | 1235 | 1235 | 1233 | 3579 |
| 482 | 20240709 | 105000 | 1462794561 | 1233 | 1232 | 1236 | 1232 | 15932 |
| 483 | 20240709 | 104900 | 1443120542 | 1235 | 1231 | 1236 | 1231 | 19294 |
| 484 | 20240709 | 104800 | 1419314420 | 1235 | 1230 | 1235 | 1229 | 8560 |
| 485 | 20240709 | 104700 | 1408759975 | 1230 | 1229 | 1230 | 1228 | 9731 |
| 486 | 20240709 | 104600 | 1396805353 | 1229 | 1230 | 1230 | 1229 | 4213 |
| 487 | 20240709 | 104500 | 1391623364 | 1230 | 1229 | 1230 | 1229 | 14589 |
| 488 | 20240709 | 104400 | 1373679865 | 1230 | 1231 | 1232 | 1229 | 1199 |
| 489 | 20240709 | 104300 | 1372205793 | 1231 | 1230 | 1231 | 1230 | 1476 |
| 490 | 20240709 | 104200 | 1370389529 | 1230 | 1230 | 1230 | 1228 | 3133 |
| 491 | 20240709 | 104100 | 1366539494 | 1231 | 1230 | 1231 | 1230 | 10 |
| 492 | 20240709 | 104000 | 1366527191 | 1230 | 1230 | 1230 | 1230 | 116 |
| 493 | 20240709 | 103900 | 1366384511 | 1230 | 1229 | 1230 | 1229 | 1445 |
| 494 | 20240709 | 103800 | 1364608605 | 1229 | 1232 | 1232 | 1229 | 7061 |
| 495 | 20240709 | 103700 | 1355922269 | 1232 | 1231 | 1232 | 1231 | 3470 |
| 496 | 20240709 | 103600 | 1351650626 | 1231 | 1233 | 1233 | 1231 | 9 |
| 497 | 20240709 | 103500 | 1351639543 | 1231 | 1231 | 1231 | 1231 | 112 |
| 498 | 20240709 | 103400 | 1351501671 | 1232 | 1232 | 1232 | 1232 | 4200 |
| 499 | 20240709 | 103300 | 1346327271 | 1232 | 1233 | 1233 | 1232 | 118 |
| 500 | 20240709 | 103200 | 1346181795 | 1233 | 1232 | 1233 | 1232 | 1330 |
| 501 | 20240709 | 103100 | 1344543233 | 1232 | 1232 | 1232 | 1232 | 1228 |
| 502 | 20240709 | 103000 | 1343030337 | 1233 | 1232 | 1233 | 1232 | 512 |
| 503 | 20240709 | 102900 | 1342399541 | 1233 | 1233 | 1233 | 1232 | 411 |
| 504 | 20240709 | 102800 | 1341893152 | 1233 | 1232 | 1233 | 1232 | 1263 |
| 505 | 20240709 | 102700 | 1340336874 | 1233 | 1232 | 1233 | 1232 | 1206 |
| 506 | 20240709 | 102600 | 1338851080 | 1231 | 1231 | 1231 | 1231 | 2468 |
| 507 | 20240709 | 102500 | 1335812972 | 1231 | 1231 | 1232 | 1231 | 150 |
| 508 | 20240709 | 102400 | 1335628271 | 1231 | 1231 | 1231 | 1231 | 733 |
| 509 | 20240709 | 102300 | 1334725948 | 1231 | 1232 | 1232 | 1231 | 125 |
| 510 | 20240709 | 102200 | 1334572048 | 1231 | 1230 | 1231 | 1229 | 4464 |
| 511 | 20240709 | 102100 | 1329077548 | 1231 | 1232 | 1232 | 1231 | 359 |
| 512 | 20240709 | 102000 | 1328635517 | 1231 | 1230 | 1231 | 1229 | 1202 |
| 513 | 20240709 | 101900 | 1327156525 | 1229 | 1229 | 1229 | 1229 | 0 |
| 514 | 20240709 | 101800 | 1327156525 | 1229 | 1231 | 1232 | 1229 | 3406 |
| 515 | 20240709 | 101700 | 1322964483 | 1231 | 1231 | 1232 | 1231 | 3805 |
| 516 | 20240709 | 101600 | 1318280526 | 1231 | 1230 | 1231 | 1229 | 4602 |
| 517 | 20240709 | 101500 | 1312618713 | 1231 | 1232 | 1232 | 1230 | 9660 |
| 518 | 20240709 | 101400 | 1300729711 | 1232 | 1230 | 1233 | 1230 | 10855 |
| 519 | 20240709 | 101300 | 1287361096 | 1230 | 1230 | 1230 | 1230 | 618 |
| 520 | 20240709 | 101200 | 1286600956 | 1229 | 1230 | 1230 | 1228 | 4912 |
| 521 | 20240709 | 101100 | 1280565713 | 1228 | 1229 | 1229 | 1228 | 1920 |
| 522 | 20240709 | 101000 | 1278206836 | 1229 | 1228 | 1229 | 1228 | 9295 |
| 523 | 20240709 | 100900 | 1266783476 | 1228 | 1227 | 1228 | 1227 | 2984 |
| 524 | 20240709 | 100800 | 1263122007 | 1227 | 1227 | 1227 | 1227 | 1720 |
| 525 | 20240709 | 100700 | 1261011567 | 1227 | 1227 | 1227 | 1227 | 4335 |
| 526 | 20240709 | 100600 | 1255692522 | 1226 | 1229 | 1230 | 1226 | 50438 |
| 527 | 20240709 | 100500 | 1193779240 | 1229 | 1229 | 1229 | 1229 | 3904 |
| 528 | 20240709 | 100400 | 1188981224 | 1229 | 1230 | 1230 | 1229 | 10697 |
| 529 | 20240709 | 100300 | 1175824131 | 1230 | 1232 | 1232 | 1230 | 8154 |
| 530 | 20240709 | 100200 | 1165781984 | 1233 | 1233 | 1233 | 1233 | 2152 |
| 531 | 20240709 | 100100 | 1163128568 | 1233 | 1234 | 1234 | 1233 | 208 |
| 532 | 20240709 | 100000 | 1162871897 | 1234 | 1234 | 1235 | 1234 | 221 |
| 533 | 20240709 | 095900 | 1162599022 | 1236 | 1236 | 1237 | 1234 | 7439 |
| 534 | 20240709 | 095800 | 1153406276 | 1238 | 1233 | 1238 | 1233 | 17325 |
| 535 | 20240709 | 095700 | 1131980897 | 1234 | 1232 | 1234 | 1232 | 2586 |
| 536 | 20240709 | 095600 | 1128792859 | 1233 | 1232 | 1233 | 1231 | 4302 |
| 537 | 20240709 | 095500 | 1123490837 | 1231 | 1231 | 1231 | 1231 | 2 |
| 538 | 20240709 | 095400 | 1123488375 | 1231 | 1231 | 1232 | 1231 | 4422 |
| 539 | 20240709 | 095300 | 1118043029 | 1231 | 1232 | 1232 | 1231 | 8238 |
| 540 | 20240709 | 095200 | 1107900249 | 1232 | 1230 | 1232 | 1230 | 2859 |
| 541 | 20240709 | 095100 | 1104382869 | 1232 | 1229 | 1232 | 1229 | 3793 |
| 542 | 20240709 | 095000 | 1099716541 | 1228 | 1228 | 1228 | 1228 | 0 |
| 543 | 20240709 | 094900 | 1099716541 | 1228 | 1229 | 1229 | 1227 | 3399 |
| 544 | 20240709 | 094800 | 1095543052 | 1230 | 1228 | 1230 | 1227 | 12559 |
| 545 | 20240709 | 094700 | 1080123036 | 1228 | 1229 | 1230 | 1228 | 1069 |
| 546 | 20240709 | 094600 | 1078809765 | 1230 | 1228 | 1230 | 1228 | 1874 |
| 547 | 20240709 | 094500 | 1076507752 | 1228 | 1230 | 1230 | 1228 | 3951 |
| 548 | 20240709 | 094400 | 1071655637 | 1229 | 1230 | 1230 | 1228 | 3870 |
| 549 | 20240709 | 094300 | 1066900268 | 1231 | 1231 | 1233 | 1231 | 12975 |
| 550 | 20240709 | 094200 | 1050925872 | 1231 | 1236 | 1238 | 1231 | 26870 |
| 551 | 20240709 | 094100 | 1017726123 | 1237 | 1234 | 1237 | 1234 | 15635 |
| 552 | 20240709 | 094000 | 998411202 | 1233 | 1231 | 1233 | 1231 | 4917 |
| 553 | 20240709 | 093900 | 992351573 | 1231 | 1231 | 1232 | 1230 | 6935 |
| 554 | 20240709 | 093800 | 983812311 | 1231 | 1229 | 1232 | 1229 | 7280 |
| 555 | 20240709 | 093700 | 974857916 | 1229 | 1232 | 1232 | 1229 | 10880 |
| 556 | 20240709 | 093600 | 961473807 | 1230 | 1233 | 1233 | 1230 | 4510 |
| 557 | 20240709 | 093500 | 955922784 | 1233 | 1227 | 1233 | 1227 | 3523 |
| 558 | 20240709 | 093400 | 951592426 | 1227 | 1227 | 1227 | 1226 | 6579 |
| 559 | 20240709 | 093300 | 943524268 | 1226 | 1230 | 1230 | 1226 | 20005 |
| 560 | 20240709 | 093200 | 918956649 | 1230 | 1228 | 1232 | 1227 | 6982 |
| 561 | 20240709 | 093100 | 910375269 | 1235 | 1231 | 1236 | 1228 | 38451 |
| 562 | 20240709 | 093000 | 863021589 | 1233 | 1237 | 1242 | 1230 | 51105 |
| 563 | 20240709 | 092900 | 799882898 | 1239 | 1236 | 1245 | 1235 | 95526 |
| 564 | 20240709 | 092800 | 681461238 | 1235 | 1231 | 1237 | 1230 | 46683 |
| 565 | 20240709 | 092700 | 623827604 | 1230 | 1226 | 1234 | 1225 | 41800 |
| 566 | 20240709 | 092600 | 572424332 | 1225 | 1224 | 1226 | 1224 | 6183 |
| 567 | 20240709 | 092500 | 564851402 | 1224 | 1223 | 1225 | 1220 | 2678 |
| 568 | 20240709 | 092400 | 561575770 | 1219 | 1221 | 1222 | 1218 | 2698 |
| 569 | 20240709 | 092300 | 558284107 | 1222 | 1223 | 1223 | 1222 | 2071 |
| 570 | 20240709 | 092200 | 555752775 | 1223 | 1220 | 1223 | 1220 | 1609 |
| 571 | 20240709 | 092100 | 553788523 | 1220 | 1217 | 1220 | 1217 | 16176 |
| 572 | 20240709 | 092000 | 534080385 | 1218 | 1220 | 1220 | 1217 | 18469 |
| 573 | 20240709 | 091900 | 511570987 | 1220 | 1222 | 1223 | 1220 | 16565 |
| 574 | 20240709 | 091800 | 491346214 | 1222 | 1223 | 1225 | 1221 | 12282 |
| 575 | 20240709 | 091700 | 476337081 | 1223 | 1227 | 1227 | 1223 | 12872 |
| 576 | 20240709 | 091600 | 460568864 | 1228 | 1228 | 1231 | 1227 | 24575 |
| 577 | 20240709 | 091500 | 430360298 | 1228 | 1223 | 1232 | 1223 | 56789 |
| 578 | 20240709 | 091400 | 360592490 | 1226 | 1222 | 1227 | 1222 | 19156 |
| 579 | 20240709 | 091300 | 337155521 | 1222 | 1221 | 1225 | 1220 | 2466 |
| 580 | 20240709 | 091200 | 334143263 | 1225 | 1226 | 1227 | 1219 | 6633 |
| 581 | 20240709 | 091100 | 326032484 | 1227 | 1226 | 1227 | 1225 | 6579 |
| 582 | 20240709 | 091000 | 317963351 | 1227 | 1226 | 1227 | 1226 | 3 |
| 583 | 20240709 | 090900 | 317959672 | 1226 | 1223 | 1226 | 1223 | 2166 |
| 584 | 20240709 | 090800 | 315304723 | 1223 | 1229 | 1229 | 1219 | 27552 |
| 585 | 20240709 | 090700 | 281607627 | 1227 | 1223 | 1228 | 1223 | 20021 |
| 586 | 20240709 | 090600 | 257046418 | 1225 | 1228 | 1228 | 1222 | 19600 |
| 587 | 20240709 | 090500 | 233069880 | 1226 | 1226 | 1228 | 1225 | 21086 |
| 588 | 20240709 | 090400 | 207213331 | 1227 | 1226 | 1232 | 1224 | 12078 |
| 589 | 20240709 | 090300 | 192361723 | 1226 | 1210 | 1237 | 1208 | 60151 |
| 590 | 20240709 | 090200 | 118514174 | 1211 | 1212 | 1212 | 1204 | 16839 |
| 591 | 20240709 | 090100 | 98198822 | 1205 | 1208 | 1212 | 1205 | 19527 |
| 592 | 20240709 | 090000 | 74645964 | 1207 | 1210 | 1214 | 1203 | 60762 |