30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 84217 |
| 3 | 20240906 | 184700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20240906 | 184600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20240906 | 184500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20240906 | 184400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20240906 | 184300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20240906 | 184200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20240906 | 184100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20240906 | 184000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20240906 | 183900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20240906 | 183800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20240906 | 183700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20240906 | 183600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20240906 | 183500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20240906 | 183400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20240906 | 183300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20240906 | 183200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20240906 | 183100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20240906 | 183000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20240906 | 182900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20240906 | 182800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20240906 | 182700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20240906 | 182600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20240906 | 182500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20240906 | 182400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20240906 | 182300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20240906 | 182200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20240906 | 182100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20240906 | 182000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20240906 | 181900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20240906 | 181800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 84217 |
| 33 | 20240906 | 181700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20240906 | 181600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20240906 | 181500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20240906 | 181400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20240906 | 181300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20240906 | 181200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20240906 | 181100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20240906 | 181000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20240906 | 180900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20240906 | 180800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20240906 | 180700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20240906 | 180600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20240906 | 180500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20240906 | 180400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20240906 | 180300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20240906 | 180200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20240906 | 180100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20240906 | 180000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20240906 | 175900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20240906 | 175800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20240906 | 175700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20240906 | 175600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20240906 | 175500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20240906 | 175400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20240906 | 175300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20240906 | 175200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20240906 | 175100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20240906 | 175000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20240906 | 174900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20240906 | 174800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 84217 |
| 63 | 20240906 | 174700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20240906 | 174600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20240906 | 174500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20240906 | 174400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20240906 | 174300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20240906 | 174200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20240906 | 174100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20240906 | 174000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20240906 | 173900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20240906 | 173800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20240906 | 173700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20240906 | 173600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20240906 | 173500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20240906 | 173400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20240906 | 173300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20240906 | 173200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20240906 | 173100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20240906 | 173000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20240906 | 172900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20240906 | 172800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20240906 | 172700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20240906 | 172600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20240906 | 172500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20240906 | 172400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20240906 | 172300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20240906 | 172200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20240906 | 172100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20240906 | 172000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20240906 | 171900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20240906 | 171800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 84217 |
| 93 | 20240906 | 171700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20240906 | 171600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20240906 | 171500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20240906 | 171400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20240906 | 171300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20240906 | 171200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20240906 | 171100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20240906 | 171000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20240906 | 170900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20240906 | 170800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20240906 | 170700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20240906 | 170600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20240906 | 170500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20240906 | 170400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20240906 | 170300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20240906 | 170200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20240906 | 170100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20240906 | 170000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20240906 | 165900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20240906 | 165800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20240906 | 165700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20240906 | 165600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20240906 | 165500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20240906 | 165400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20240906 | 165300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20240906 | 165200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20240906 | 165100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20240906 | 165000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20240906 | 164900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20240906 | 164800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 84217 |
| 123 | 20240906 | 164700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20240906 | 164600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20240906 | 164500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20240906 | 164400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20240906 | 164300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20240906 | 164200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20240906 | 164100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20240906 | 164000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20240906 | 163900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20240906 | 163800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20240906 | 163700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20240906 | 163600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20240906 | 163500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20240906 | 163400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20240906 | 163300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20240906 | 163200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20240906 | 163100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20240906 | 163000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20240906 | 162900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20240906 | 162800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20240906 | 162700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20240906 | 162600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20240906 | 162500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20240906 | 162400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20240906 | 162300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20240906 | 162200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20240906 | 162100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20240906 | 162000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20240906 | 161900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20240906 | 161800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 84217 |
| 153 | 20240906 | 161700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20240906 | 161600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20240906 | 161500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20240906 | 161400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20240906 | 161300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20240906 | 161200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20240906 | 161100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20240906 | 161000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20240906 | 160900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20240906 | 160800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20240906 | 160700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20240906 | 160600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20240906 | 160500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20240906 | 160400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20240906 | 160300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20240906 | 160200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20240906 | 160100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20240906 | 160000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20240906 | 155900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20240906 | 155800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20240906 | 155700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20240906 | 155600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20240906 | 155500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20240906 | 155400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20240906 | 155300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20240906 | 155200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20240906 | 155100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20240906 | 155000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20240906 | 154900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20240906 | 154800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 84217 |
| 183 | 20240906 | 154700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20240906 | 154600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20240906 | 154500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20240906 | 154400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20240906 | 154300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20240906 | 154200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20240906 | 154100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20240906 | 154000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20240906 | 153900 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20240906 | 153800 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20240906 | 153700 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20240906 | 153600 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20240906 | 153500 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20240906 | 153400 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20240906 | 153300 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20240906 | 153200 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20240906 | 153100 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20240906 | 153000 | 14245460027 | 1460 | 1460 | 1460 | 1460 | 84217 |
| 201 | 20240906 | 152900 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20240906 | 152800 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20240906 | 152700 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20240906 | 152600 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20240906 | 152500 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20240906 | 152400 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20240906 | 152300 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20240906 | 152200 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20240906 | 152100 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20240906 | 152000 | 14122503207 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20240906 | 151900 | 14122503207 | 1461 | 1461 | 1462 | 1458 | 19513 |
| 212 | 20240906 | 151800 | 14094010176 | 1460 | 1456 | 1460 | 1455 | 16553 |
| 213 | 20240906 | 151700 | 14069882065 | 1456 | 1453 | 1456 | 1453 | 2332 |
| 214 | 20240906 | 151600 | 14066489812 | 1457 | 1449 | 1458 | 1448 | 21388 |
| 215 | 20240906 | 151500 | 14035417064 | 1449 | 1451 | 1451 | 1449 | 3618 |
| 216 | 20240906 | 151400 | 14030170424 | 1448 | 1452 | 1452 | 1447 | 15941 |
| 217 | 20240906 | 151300 | 14007050433 | 1453 | 1453 | 1454 | 1451 | 11042 |
| 218 | 20240906 | 151200 | 13991013461 | 1454 | 1453 | 1454 | 1451 | 11228 |
| 219 | 20240906 | 151100 | 13974704568 | 1454 | 1455 | 1456 | 1450 | 10104 |
| 220 | 20240906 | 151000 | 13960003995 | 1450 | 1450 | 1455 | 1445 | 17253 |
| 221 | 20240906 | 150900 | 13934977612 | 1450 | 1450 | 1454 | 1446 | 10306 |
| 222 | 20240906 | 150800 | 13920053598 | 1454 | 1457 | 1457 | 1450 | 3084 |
| 223 | 20240906 | 150700 | 13915577897 | 1452 | 1453 | 1457 | 1452 | 6487 |
| 224 | 20240906 | 150600 | 13906139260 | 1457 | 1456 | 1459 | 1452 | 9347 |
| 225 | 20240906 | 150500 | 13892536488 | 1456 | 1448 | 1456 | 1445 | 12774 |
| 226 | 20240906 | 150400 | 13874054897 | 1448 | 1445 | 1449 | 1444 | 27057 |
| 227 | 20240906 | 150300 | 13834941163 | 1445 | 1449 | 1449 | 1445 | 45931 |
| 228 | 20240906 | 150200 | 13768496607 | 1449 | 1455 | 1455 | 1448 | 65728 |
| 229 | 20240906 | 150100 | 13673169150 | 1456 | 1459 | 1459 | 1450 | 42483 |
| 230 | 20240906 | 150000 | 13611384421 | 1459 | 1466 | 1466 | 1458 | 12943 |
| 231 | 20240906 | 145900 | 13592486580 | 1466 | 1462 | 1466 | 1460 | 11093 |
| 232 | 20240906 | 145800 | 13576247380 | 1462 | 1458 | 1462 | 1458 | 7143 |
| 233 | 20240906 | 145700 | 13565824998 | 1458 | 1460 | 1460 | 1457 | 4055 |
| 234 | 20240906 | 145600 | 13559908719 | 1460 | 1462 | 1462 | 1460 | 5077 |
| 235 | 20240906 | 145500 | 13552489785 | 1463 | 1465 | 1466 | 1456 | 6285 |
| 236 | 20240906 | 145400 | 13543298040 | 1465 | 1458 | 1466 | 1457 | 11419 |
| 237 | 20240906 | 145300 | 13526607538 | 1458 | 1458 | 1459 | 1456 | 3463 |
| 238 | 20240906 | 145200 | 13521559178 | 1458 | 1457 | 1459 | 1457 | 2396 |
| 239 | 20240906 | 145100 | 13518065742 | 1457 | 1455 | 1458 | 1453 | 4059 |
| 240 | 20240906 | 145000 | 13512163751 | 1455 | 1454 | 1457 | 1454 | 5709 |
| 241 | 20240906 | 144900 | 13503858811 | 1453 | 1457 | 1457 | 1453 | 39715 |
| 242 | 20240906 | 144800 | 13446141943 | 1457 | 1454 | 1458 | 1453 | 10935 |
| 243 | 20240906 | 144700 | 13430247425 | 1454 | 1456 | 1458 | 1453 | 23200 |
| 244 | 20240906 | 144600 | 13396512916 | 1456 | 1457 | 1458 | 1456 | 10804 |
| 245 | 20240906 | 144500 | 13380780472 | 1458 | 1457 | 1458 | 1457 | 318 |
| 246 | 20240906 | 144400 | 13380317028 | 1458 | 1458 | 1459 | 1456 | 15065 |
| 247 | 20240906 | 144300 | 13358364077 | 1458 | 1459 | 1459 | 1457 | 5017 |
| 248 | 20240906 | 144200 | 13351049989 | 1458 | 1460 | 1460 | 1458 | 8959 |
| 249 | 20240906 | 144100 | 13337977364 | 1459 | 1460 | 1460 | 1459 | 2027 |
| 250 | 20240906 | 144000 | 13335019318 | 1460 | 1458 | 1460 | 1458 | 9638 |
| 251 | 20240906 | 143900 | 13320958839 | 1459 | 1459 | 1460 | 1458 | 3388 |
| 252 | 20240906 | 143800 | 13316015955 | 1460 | 1462 | 1462 | 1459 | 7769 |
| 253 | 20240906 | 143700 | 13304670767 | 1462 | 1464 | 1464 | 1460 | 2849 |
| 254 | 20240906 | 143600 | 13300508930 | 1463 | 1464 | 1465 | 1463 | 101 |
| 255 | 20240906 | 143500 | 13300360997 | 1465 | 1465 | 1465 | 1462 | 1396 |
| 256 | 20240906 | 143400 | 13298318505 | 1465 | 1466 | 1466 | 1462 | 1711 |
| 257 | 20240906 | 143300 | 13295813626 | 1466 | 1464 | 1466 | 1464 | 1168 |
| 258 | 20240906 | 143200 | 13294102838 | 1463 | 1464 | 1466 | 1463 | 1931 |
| 259 | 20240906 | 143100 | 13291275854 | 1463 | 1462 | 1464 | 1461 | 4003 |
| 260 | 20240906 | 143000 | 13285425432 | 1467 | 1466 | 1467 | 1461 | 5138 |
| 261 | 20240906 | 142900 | 13277900495 | 1466 | 1466 | 1467 | 1466 | 1237 |
| 262 | 20240906 | 142800 | 13276086379 | 1467 | 1465 | 1467 | 1462 | 11390 |
| 263 | 20240906 | 142700 | 13259422579 | 1466 | 1466 | 1467 | 1463 | 6963 |
| 264 | 20240906 | 142600 | 13249225139 | 1466 | 1474 | 1475 | 1465 | 29568 |
| 265 | 20240906 | 142500 | 13205753368 | 1474 | 1473 | 1490 | 1463 | 97657 |
| 266 | 20240906 | 142400 | 13061483613 | 1473 | 1458 | 1473 | 1458 | 45748 |
| 267 | 20240906 | 142300 | 12994423115 | 1458 | 1457 | 1458 | 1455 | 5760 |
| 268 | 20240906 | 142200 | 12986035386 | 1458 | 1459 | 1459 | 1458 | 15 |
| 269 | 20240906 | 142100 | 12986013512 | 1459 | 1461 | 1461 | 1458 | 3319 |
| 270 | 20240906 | 142000 | 12981171540 | 1456 | 1463 | 1464 | 1456 | 16895 |
| 271 | 20240906 | 141900 | 12956474491 | 1463 | 1452 | 1463 | 1452 | 33177 |
| 272 | 20240906 | 141800 | 12908072527 | 1451 | 1450 | 1451 | 1448 | 5996 |
| 273 | 20240906 | 141700 | 12899380067 | 1449 | 1449 | 1450 | 1448 | 1452 |
| 274 | 20240906 | 141600 | 12897277042 | 1449 | 1451 | 1451 | 1448 | 1929 |
| 275 | 20240906 | 141500 | 12894480021 | 1451 | 1451 | 1451 | 1451 | 2173 |
| 276 | 20240906 | 141400 | 12891326998 | 1451 | 1453 | 1453 | 1451 | 224 |
| 277 | 20240906 | 141300 | 12891001964 | 1453 | 1453 | 1453 | 1451 | 667 |
| 278 | 20240906 | 141200 | 12890032853 | 1453 | 1455 | 1456 | 1453 | 2203 |
| 279 | 20240906 | 141100 | 12886826261 | 1443 | 1458 | 1458 | 1443 | 33041 |
| 280 | 20240906 | 141000 | 12838972622 | 1458 | 1458 | 1458 | 1457 | 17 |
| 281 | 20240906 | 140900 | 12838947846 | 1458 | 1457 | 1458 | 1457 | 10245 |
| 282 | 20240906 | 140800 | 12824015939 | 1457 | 1457 | 1457 | 1455 | 6509 |
| 283 | 20240906 | 140700 | 12814539200 | 1457 | 1452 | 1458 | 1452 | 16463 |
| 284 | 20240906 | 140600 | 12790590837 | 1452 | 1452 | 1453 | 1450 | 21162 |
| 285 | 20240906 | 140500 | 12759881317 | 1451 | 1453 | 1453 | 1451 | 1258 |
| 286 | 20240906 | 140400 | 12758055256 | 1453 | 1452 | 1453 | 1450 | 2057 |
| 287 | 20240906 | 140300 | 12755071092 | 1451 | 1451 | 1454 | 1450 | 1017 |
| 288 | 20240906 | 140200 | 12753596247 | 1454 | 1449 | 1454 | 1449 | 771 |
| 289 | 20240906 | 140100 | 12752475558 | 1454 | 1451 | 1454 | 1449 | 4487 |
| 290 | 20240906 | 140000 | 12745968034 | 1451 | 1450 | 1451 | 1450 | 1049 |
| 291 | 20240906 | 135900 | 12744446904 | 1449 | 1449 | 1449 | 1449 | 207 |
| 292 | 20240906 | 135800 | 12744146961 | 1449 | 1449 | 1449 | 1449 | 2 |
| 293 | 20240906 | 135700 | 12744144063 | 1449 | 1449 | 1450 | 1449 | 31 |
| 294 | 20240906 | 135600 | 12744099117 | 1448 | 1450 | 1450 | 1446 | 908 |
| 295 | 20240906 | 135500 | 12742785377 | 1450 | 1447 | 1450 | 1447 | 1780 |
| 296 | 20240906 | 135400 | 12740209633 | 1447 | 1447 | 1449 | 1447 | 374 |
| 297 | 20240906 | 135300 | 12739667949 | 1447 | 1447 | 1449 | 1447 | 530 |
| 298 | 20240906 | 135200 | 12738901037 | 1447 | 1449 | 1449 | 1446 | 1000 |
| 299 | 20240906 | 135100 | 12737454034 | 1449 | 1447 | 1449 | 1445 | 14638 |
| 300 | 20240906 | 135000 | 12716294432 | 1448 | 1450 | 1450 | 1448 | 4549 |
| 301 | 20240906 | 134900 | 12709701738 | 1450 | 1456 | 1456 | 1450 | 9215 |
| 302 | 20240906 | 134800 | 12696305733 | 1456 | 1455 | 1457 | 1455 | 5249 |
| 303 | 20240906 | 134700 | 12688665040 | 1455 | 1452 | 1455 | 1452 | 5860 |
| 304 | 20240906 | 134600 | 12680144384 | 1452 | 1452 | 1452 | 1451 | 2180 |
| 305 | 20240906 | 134500 | 12676981049 | 1451 | 1450 | 1453 | 1449 | 6589 |
| 306 | 20240906 | 134400 | 12667413668 | 1450 | 1447 | 1450 | 1447 | 6434 |
| 307 | 20240906 | 134300 | 12658097556 | 1448 | 1448 | 1448 | 1448 | 2801 |
| 308 | 20240906 | 134200 | 12654041708 | 1445 | 1446 | 1448 | 1445 | 3313 |
| 309 | 20240906 | 134100 | 12649247990 | 1446 | 1446 | 1446 | 1446 | 1443 |
| 310 | 20240906 | 134000 | 12647161412 | 1447 | 1447 | 1448 | 1447 | 774 |
| 311 | 20240906 | 133900 | 12646041432 | 1449 | 1450 | 1450 | 1447 | 126 |
| 312 | 20240906 | 133800 | 12645858873 | 1449 | 1449 | 1450 | 1449 | 4725 |
| 313 | 20240906 | 133700 | 12639012334 | 1449 | 1449 | 1449 | 1449 | 1311 |
| 314 | 20240906 | 133600 | 12637112695 | 1449 | 1444 | 1449 | 1444 | 4035 |
| 315 | 20240906 | 133500 | 12631268007 | 1444 | 1442 | 1444 | 1442 | 5614 |
| 316 | 20240906 | 133400 | 12623161577 | 1442 | 1442 | 1442 | 1442 | 66 |
| 317 | 20240906 | 133300 | 12623066405 | 1442 | 1441 | 1442 | 1440 | 3936 |
| 318 | 20240906 | 133200 | 12617395744 | 1442 | 1441 | 1443 | 1440 | 6994 |
| 319 | 20240906 | 133100 | 12607318824 | 1444 | 1444 | 1444 | 1441 | 17 |
| 320 | 20240906 | 133000 | 12607294318 | 1440 | 1442 | 1445 | 1440 | 878 |
| 321 | 20240906 | 132900 | 12606029565 | 1440 | 1440 | 1442 | 1440 | 233 |
| 322 | 20240906 | 132800 | 12605694039 | 1440 | 1443 | 1443 | 1440 | 4929 |
| 323 | 20240906 | 132700 | 12598595513 | 1441 | 1443 | 1443 | 1441 | 248 |
| 324 | 20240906 | 132600 | 12598238122 | 1445 | 1444 | 1445 | 1440 | 20601 |
| 325 | 20240906 | 132500 | 12568540350 | 1445 | 1448 | 1448 | 1445 | 112 |
| 326 | 20240906 | 132400 | 12568378493 | 1449 | 1450 | 1450 | 1445 | 11268 |
| 327 | 20240906 | 132300 | 12552091558 | 1445 | 1445 | 1449 | 1444 | 17278 |
| 328 | 20240906 | 132200 | 12527109813 | 1446 | 1445 | 1446 | 1445 | 446 |
| 329 | 20240906 | 132100 | 12526464903 | 1445 | 1444 | 1447 | 1440 | 6461 |
| 330 | 20240906 | 132000 | 12517143229 | 1444 | 1440 | 1444 | 1440 | 6804 |
| 331 | 20240906 | 131900 | 12507329003 | 1441 | 1439 | 1442 | 1439 | 14609 |
| 332 | 20240906 | 131800 | 12486296888 | 1439 | 1435 | 1440 | 1434 | 16505 |
| 333 | 20240906 | 131700 | 12462602936 | 1440 | 1437 | 1440 | 1435 | 28024 |
| 334 | 20240906 | 131600 | 12422330782 | 1437 | 1439 | 1441 | 1437 | 26675 |
| 335 | 20240906 | 131500 | 12383972003 | 1442 | 1443 | 1444 | 1439 | 10810 |
| 336 | 20240906 | 131400 | 12368393186 | 1444 | 1444 | 1444 | 1442 | 1141 |
| 337 | 20240906 | 131300 | 12366747858 | 1444 | 1446 | 1446 | 1442 | 2096 |
| 338 | 20240906 | 131200 | 12363721357 | 1449 | 1452 | 1452 | 1445 | 243 |
| 339 | 20240906 | 131100 | 12363369163 | 1452 | 1444 | 1455 | 1440 | 65079 |
| 340 | 20240906 | 131000 | 12269557400 | 1445 | 1448 | 1448 | 1445 | 14379 |
| 341 | 20240906 | 130900 | 12248755333 | 1448 | 1450 | 1450 | 1448 | 6187 |
| 342 | 20240906 | 130800 | 12239793018 | 1451 | 1451 | 1452 | 1450 | 4739 |
| 343 | 20240906 | 130700 | 12232916621 | 1452 | 1453 | 1453 | 1449 | 5372 |
| 344 | 20240906 | 130600 | 12225132232 | 1453 | 1447 | 1457 | 1447 | 7517 |
| 345 | 20240906 | 130500 | 12214218624 | 1447 | 1451 | 1451 | 1447 | 5749 |
| 346 | 20240906 | 130400 | 12205887580 | 1451 | 1453 | 1453 | 1450 | 4501 |
| 347 | 20240906 | 130300 | 12199358721 | 1453 | 1450 | 1455 | 1450 | 920 |
| 348 | 20240906 | 130200 | 12198023497 | 1450 | 1451 | 1451 | 1445 | 13716 |
| 349 | 20240906 | 130100 | 12178177391 | 1450 | 1457 | 1457 | 1450 | 9789 |
| 350 | 20240906 | 130000 | 12163968230 | 1457 | 1457 | 1458 | 1455 | 8582 |
| 351 | 20240906 | 125900 | 12151463092 | 1457 | 1458 | 1461 | 1457 | 5663 |
| 352 | 20240906 | 125800 | 12143206033 | 1461 | 1458 | 1461 | 1457 | 2938 |
| 353 | 20240906 | 125700 | 12138919547 | 1458 | 1454 | 1458 | 1453 | 7301 |
| 354 | 20240906 | 125600 | 12128299164 | 1454 | 1456 | 1457 | 1454 | 3288 |
| 355 | 20240906 | 125500 | 12123516097 | 1454 | 1451 | 1454 | 1451 | 8099 |
| 356 | 20240906 | 125400 | 12111747623 | 1450 | 1453 | 1453 | 1450 | 1984 |
| 357 | 20240906 | 125300 | 12108868510 | 1454 | 1454 | 1454 | 1454 | 388 |
| 358 | 20240906 | 125200 | 12108304358 | 1457 | 1458 | 1458 | 1457 | 1471 |
| 359 | 20240906 | 125100 | 12106161108 | 1458 | 1449 | 1458 | 1449 | 5943 |
| 360 | 20240906 | 125000 | 12097505241 | 1450 | 1452 | 1456 | 1448 | 7567 |
| 361 | 20240906 | 124900 | 12086524975 | 1452 | 1453 | 1453 | 1452 | 2234 |
| 362 | 20240906 | 124800 | 12083279205 | 1456 | 1453 | 1456 | 1453 | 190 |
| 363 | 20240906 | 124700 | 12083002826 | 1452 | 1452 | 1452 | 1452 | 1780 |
| 364 | 20240906 | 124600 | 12080418266 | 1452 | 1459 | 1459 | 1450 | 14929 |
| 365 | 20240906 | 124500 | 12058657509 | 1459 | 1461 | 1462 | 1459 | 6518 |
| 366 | 20240906 | 124400 | 12049139818 | 1460 | 1459 | 1461 | 1458 | 2277 |
| 367 | 20240906 | 124300 | 12045816124 | 1459 | 1455 | 1462 | 1455 | 29662 |
| 368 | 20240906 | 124200 | 12002540538 | 1455 | 1448 | 1455 | 1447 | 22108 |
| 369 | 20240906 | 124100 | 11970459393 | 1448 | 1449 | 1452 | 1447 | 2115 |
| 370 | 20240906 | 124000 | 11967392424 | 1446 | 1445 | 1450 | 1445 | 5151 |
| 371 | 20240906 | 123900 | 11959948812 | 1445 | 1446 | 1451 | 1444 | 27283 |
| 372 | 20240906 | 123800 | 11920478727 | 1449 | 1452 | 1452 | 1446 | 6597 |
| 373 | 20240906 | 123700 | 11910919694 | 1450 | 1452 | 1454 | 1446 | 2940 |
| 374 | 20240906 | 123600 | 11906657341 | 1454 | 1443 | 1456 | 1440 | 59188 |
| 375 | 20240906 | 123500 | 11821340429 | 1442 | 1449 | 1450 | 1441 | 44287 |
| 376 | 20240906 | 123400 | 11757341016 | 1449 | 1448 | 1451 | 1445 | 14753 |
| 377 | 20240906 | 123300 | 11735990279 | 1452 | 1454 | 1456 | 1444 | 47635 |
| 378 | 20240906 | 123200 | 11667012951 | 1455 | 1453 | 1455 | 1449 | 51466 |
| 379 | 20240906 | 123100 | 11592341590 | 1454 | 1454 | 1459 | 1453 | 21239 |
| 380 | 20240906 | 123000 | 11561431866 | 1455 | 1456 | 1463 | 1453 | 30171 |
| 381 | 20240906 | 122900 | 11517456630 | 1457 | 1462 | 1463 | 1453 | 79336 |
| 382 | 20240906 | 122800 | 11401899891 | 1462 | 1473 | 1475 | 1462 | 42647 |
| 383 | 20240906 | 122700 | 11339349887 | 1473 | 1476 | 1480 | 1471 | 34762 |
| 384 | 20240906 | 122600 | 11288116375 | 1476 | 1480 | 1480 | 1475 | 7850 |
| 385 | 20240906 | 122500 | 11276520777 | 1480 | 1484 | 1487 | 1480 | 19513 |
| 386 | 20240906 | 122400 | 11247600411 | 1487 | 1482 | 1487 | 1480 | 24288 |
| 387 | 20240906 | 122300 | 11211627512 | 1481 | 1490 | 1490 | 1481 | 16870 |
| 388 | 20240906 | 122200 | 11186583226 | 1485 | 1474 | 1492 | 1474 | 46811 |
| 389 | 20240906 | 122100 | 11117085605 | 1474 | 1479 | 1483 | 1474 | 10524 |
| 390 | 20240906 | 122000 | 11101544806 | 1482 | 1469 | 1485 | 1468 | 45837 |
| 391 | 20240906 | 121900 | 11033852130 | 1468 | 1479 | 1479 | 1468 | 90117 |
| 392 | 20240906 | 121800 | 10901132470 | 1479 | 1490 | 1491 | 1478 | 24122 |
| 393 | 20240906 | 121700 | 10865368075 | 1490 | 1484 | 1490 | 1481 | 23408 |
| 394 | 20240906 | 121600 | 10830553885 | 1481 | 1485 | 1486 | 1480 | 18648 |
| 395 | 20240906 | 121500 | 10802915659 | 1486 | 1478 | 1486 | 1478 | 15335 |
| 396 | 20240906 | 121400 | 10780177635 | 1479 | 1488 | 1489 | 1477 | 52071 |
| 397 | 20240906 | 121300 | 10702821852 | 1488 | 1489 | 1493 | 1488 | 11121 |
| 398 | 20240906 | 121200 | 10686250202 | 1487 | 1489 | 1495 | 1487 | 21052 |
| 399 | 20240906 | 121100 | 10654858575 | 1491 | 1489 | 1493 | 1485 | 38553 |
| 400 | 20240906 | 121000 | 10597474421 | 1489 | 1481 | 1490 | 1479 | 37190 |
| 401 | 20240906 | 120900 | 10542342212 | 1484 | 1478 | 1490 | 1476 | 43133 |
| 402 | 20240906 | 120800 | 10478443917 | 1478 | 1488 | 1491 | 1476 | 43243 |
| 403 | 20240906 | 120700 | 10414427225 | 1489 | 1490 | 1492 | 1483 | 25268 |
| 404 | 20240906 | 120600 | 10376887068 | 1490 | 1484 | 1500 | 1476 | 99539 |
| 405 | 20240906 | 120500 | 10229452557 | 1483 | 1482 | 1491 | 1479 | 88586 |
| 406 | 20240906 | 120400 | 10098296101 | 1481 | 1503 | 1504 | 1480 | 114565 |
| 407 | 20240906 | 120300 | 9927759729 | 1504 | 1496 | 1511 | 1496 | 96018 |
| 408 | 20240906 | 120200 | 9783128034 | 1496 | 1496 | 1510 | 1482 | 175705 |
| 409 | 20240906 | 120100 | 9520856988 | 1496 | 1507 | 1507 | 1493 | 88648 |
| 410 | 20240906 | 120000 | 9387829932 | 1503 | 1491 | 1515 | 1488 | 255322 |
| 411 | 20240906 | 115900 | 9004479442 | 1494 | 1485 | 1497 | 1478 | 212541 |
| 412 | 20240906 | 115800 | 8688647522 | 1485 | 1513 | 1514 | 1470 | 596754 |
| 413 | 20240906 | 115700 | 7797152240 | 1512 | 1546 | 1548 | 1512 | 616368 |
| 414 | 20240906 | 115600 | 6854961129 | 1547 | 1523 | 1557 | 1519 | 806329 |
| 415 | 20240906 | 115500 | 5611973723 | 1521 | 1488 | 1525 | 1485 | 294950 |
| 416 | 20240906 | 115400 | 5165783079 | 1486 | 1496 | 1497 | 1486 | 39271 |
| 417 | 20240906 | 115300 | 5107213603 | 1496 | 1495 | 1501 | 1492 | 188531 |
| 418 | 20240906 | 115200 | 4824748944 | 1493 | 1492 | 1495 | 1487 | 46967 |
| 419 | 20240906 | 115100 | 4754751558 | 1489 | 1494 | 1495 | 1486 | 63461 |
| 420 | 20240906 | 115000 | 4660083462 | 1494 | 1491 | 1494 | 1483 | 112901 |
| 421 | 20240906 | 114900 | 4491742440 | 1491 | 1479 | 1491 | 1479 | 41577 |
| 422 | 20240906 | 114800 | 4429989905 | 1479 | 1471 | 1482 | 1471 | 16281 |
| 423 | 20240906 | 114700 | 4405962833 | 1472 | 1474 | 1474 | 1471 | 29030 |
| 424 | 20240906 | 114600 | 4363230463 | 1473 | 1474 | 1480 | 1472 | 21207 |
| 425 | 20240906 | 114500 | 4331984217 | 1477 | 1479 | 1482 | 1473 | 40123 |
| 426 | 20240906 | 114400 | 4272695528 | 1482 | 1478 | 1483 | 1474 | 31160 |
| 427 | 20240906 | 114300 | 4226628919 | 1475 | 1486 | 1490 | 1474 | 102740 |
| 428 | 20240906 | 114200 | 4074334428 | 1487 | 1473 | 1490 | 1473 | 175031 |
| 429 | 20240906 | 114100 | 3814577698 | 1473 | 1467 | 1477 | 1467 | 45817 |
| 430 | 20240906 | 114000 | 3747120960 | 1467 | 1459 | 1467 | 1459 | 6581 |
| 431 | 20240906 | 113900 | 3737482627 | 1459 | 1461 | 1463 | 1458 | 16465 |
| 432 | 20240906 | 113800 | 3713455083 | 1463 | 1462 | 1463 | 1459 | 4065 |
| 433 | 20240906 | 113700 | 3707512384 | 1463 | 1462 | 1463 | 1462 | 2636 |
| 434 | 20240906 | 113600 | 3703656934 | 1462 | 1456 | 1462 | 1456 | 4768 |
| 435 | 20240906 | 113500 | 3696700763 | 1461 | 1462 | 1463 | 1456 | 13762 |
| 436 | 20240906 | 113400 | 3676618168 | 1463 | 1466 | 1469 | 1460 | 21467 |
| 437 | 20240906 | 113300 | 3645221138 | 1467 | 1470 | 1470 | 1467 | 4021 |
| 438 | 20240906 | 113200 | 3639315410 | 1470 | 1469 | 1470 | 1465 | 4239 |
| 439 | 20240906 | 113100 | 3633088367 | 1469 | 1469 | 1469 | 1464 | 17610 |
| 440 | 20240906 | 113000 | 3607252422 | 1469 | 1468 | 1470 | 1468 | 5958 |
| 441 | 20240906 | 112900 | 3598501787 | 1468 | 1468 | 1469 | 1463 | 11188 |
| 442 | 20240906 | 112800 | 3582089933 | 1468 | 1460 | 1469 | 1460 | 11198 |
| 443 | 20240906 | 112700 | 3565664805 | 1460 | 1465 | 1465 | 1460 | 20208 |
| 444 | 20240906 | 112600 | 3536114317 | 1465 | 1469 | 1470 | 1465 | 34430 |
| 445 | 20240906 | 112500 | 3485583090 | 1470 | 1467 | 1470 | 1465 | 33178 |
| 446 | 20240906 | 112400 | 3436877753 | 1469 | 1463 | 1469 | 1463 | 14961 |
| 447 | 20240906 | 112300 | 3414950460 | 1463 | 1463 | 1464 | 1462 | 1801 |
| 448 | 20240906 | 112200 | 3412315514 | 1464 | 1462 | 1464 | 1461 | 10388 |
| 449 | 20240906 | 112100 | 3397125349 | 1465 | 1464 | 1465 | 1461 | 15843 |
| 450 | 20240906 | 112000 | 3373934953 | 1465 | 1463 | 1465 | 1462 | 9432 |
| 451 | 20240906 | 111900 | 3360125073 | 1463 | 1460 | 1463 | 1460 | 4197 |
| 452 | 20240906 | 111800 | 3353991662 | 1460 | 1459 | 1461 | 1459 | 2049 |
| 453 | 20240906 | 111700 | 3351001060 | 1459 | 1460 | 1461 | 1459 | 3630 |
| 454 | 20240906 | 111600 | 3345698668 | 1461 | 1460 | 1461 | 1460 | 2584 |
| 455 | 20240906 | 111500 | 3341926025 | 1459 | 1462 | 1462 | 1459 | 1008 |
| 456 | 20240906 | 111400 | 3340453063 | 1457 | 1462 | 1462 | 1457 | 7243 |
| 457 | 20240906 | 111300 | 3329887770 | 1459 | 1463 | 1465 | 1457 | 9510 |
| 458 | 20240906 | 111200 | 3316004377 | 1463 | 1462 | 1463 | 1458 | 2386 |
| 459 | 20240906 | 111100 | 3312519333 | 1458 | 1462 | 1462 | 1458 | 1898 |
| 460 | 20240906 | 111000 | 3309750110 | 1462 | 1462 | 1462 | 1457 | 8119 |
| 461 | 20240906 | 110900 | 3297895279 | 1463 | 1464 | 1468 | 1462 | 26301 |
| 462 | 20240906 | 110800 | 3259366611 | 1464 | 1471 | 1479 | 1455 | 75919 |
| 463 | 20240906 | 110700 | 3147691581 | 1468 | 1449 | 1473 | 1449 | 140139 |
| 464 | 20240906 | 110600 | 2942385331 | 1449 | 1447 | 1449 | 1447 | 4915 |
| 465 | 20240906 | 110500 | 2935267765 | 1447 | 1447 | 1447 | 1446 | 928 |
| 466 | 20240906 | 110400 | 2933925236 | 1447 | 1448 | 1448 | 1447 | 2746 |
| 467 | 20240906 | 110300 | 2929951734 | 1448 | 1449 | 1449 | 1448 | 1162 |
| 468 | 20240906 | 110200 | 2928268651 | 1449 | 1449 | 1449 | 1448 | 1095 |
| 469 | 20240906 | 110100 | 2926682046 | 1448 | 1448 | 1449 | 1448 | 1619 |
| 470 | 20240906 | 110000 | 2924337632 | 1449 | 1452 | 1452 | 1448 | 354 |
| 471 | 20240906 | 105900 | 2923824384 | 1452 | 1445 | 1452 | 1445 | 3834 |
| 472 | 20240906 | 105800 | 2918277531 | 1446 | 1445 | 1446 | 1445 | 774 |
| 473 | 20240906 | 105700 | 2917158682 | 1445 | 1446 | 1446 | 1445 | 718 |
| 474 | 20240906 | 105600 | 2916121071 | 1446 | 1446 | 1448 | 1446 | 2124 |
| 475 | 20240906 | 105500 | 2913048967 | 1447 | 1448 | 1448 | 1446 | 4511 |
| 476 | 20240906 | 105400 | 2906522518 | 1448 | 1449 | 1449 | 1447 | 7732 |
| 477 | 20240906 | 105300 | 2895323394 | 1449 | 1449 | 1453 | 1449 | 559 |
| 478 | 20240906 | 105200 | 2894511457 | 1453 | 1455 | 1455 | 1447 | 3323 |
| 479 | 20240906 | 105100 | 2889681656 | 1455 | 1450 | 1455 | 1450 | 26 |
| 480 | 20240906 | 105000 | 2889643946 | 1450 | 1455 | 1455 | 1450 | 3800 |
| 481 | 20240906 | 104900 | 2884123373 | 1455 | 1457 | 1459 | 1455 | 1618 |
| 482 | 20240906 | 104800 | 2881768701 | 1457 | 1457 | 1461 | 1455 | 20600 |
| 483 | 20240906 | 104700 | 2851718709 | 1457 | 1444 | 1457 | 1444 | 17933 |
| 484 | 20240906 | 104600 | 2825659530 | 1449 | 1445 | 1449 | 1444 | 136 |
| 485 | 20240906 | 104500 | 2825463112 | 1450 | 1446 | 1450 | 1441 | 2371 |
| 486 | 20240906 | 104400 | 2822032014 | 1452 | 1452 | 1452 | 1452 | 3 |
| 487 | 20240906 | 104300 | 2822027658 | 1452 | 1445 | 1452 | 1445 | 7007 |
| 488 | 20240906 | 104200 | 2811881280 | 1445 | 1444 | 1445 | 1444 | 6511 |
| 489 | 20240906 | 104100 | 2802476173 | 1441 | 1444 | 1444 | 1441 | 843 |
| 490 | 20240906 | 104000 | 2801258917 | 1440 | 1443 | 1445 | 1435 | 7291 |
| 491 | 20240906 | 103900 | 2790772215 | 1443 | 1435 | 1443 | 1435 | 4724 |
| 492 | 20240906 | 103800 | 2783981308 | 1435 | 1437 | 1437 | 1435 | 4202 |
| 493 | 20240906 | 103700 | 2777948388 | 1436 | 1441 | 1441 | 1436 | 5065 |
| 494 | 20240906 | 103600 | 2770665418 | 1441 | 1441 | 1441 | 1440 | 5490 |
| 495 | 20240906 | 103500 | 2762756328 | 1445 | 1441 | 1445 | 1441 | 11 |
| 496 | 20240906 | 103400 | 2762740437 | 1447 | 1439 | 1447 | 1439 | 62 |
| 497 | 20240906 | 103300 | 2762650750 | 1440 | 1443 | 1449 | 1440 | 4937 |
| 498 | 20240906 | 103200 | 2755532562 | 1440 | 1443 | 1443 | 1439 | 28694 |
| 499 | 20240906 | 103100 | 2714183909 | 1443 | 1449 | 1449 | 1443 | 7485 |
| 500 | 20240906 | 103000 | 2703373736 | 1449 | 1448 | 1450 | 1445 | 13748 |
| 501 | 20240906 | 102900 | 2683485691 | 1447 | 1450 | 1452 | 1447 | 2743 |
| 502 | 20240906 | 102800 | 2679513644 | 1452 | 1450 | 1452 | 1449 | 4714 |
| 503 | 20240906 | 102700 | 2672679659 | 1451 | 1454 | 1454 | 1450 | 3206 |
| 504 | 20240906 | 102600 | 2668023410 | 1453 | 1454 | 1454 | 1453 | 887 |
| 505 | 20240906 | 102500 | 2666734399 | 1453 | 1457 | 1458 | 1452 | 6207 |
| 506 | 20240906 | 102400 | 2657704675 | 1457 | 1462 | 1464 | 1457 | 27398 |
| 507 | 20240906 | 102300 | 2617644462 | 1462 | 1452 | 1462 | 1452 | 21657 |
| 508 | 20240906 | 102200 | 2586064010 | 1451 | 1453 | 1455 | 1451 | 7484 |
| 509 | 20240906 | 102100 | 2575189275 | 1453 | 1448 | 1453 | 1448 | 10010 |
| 510 | 20240906 | 102000 | 2560669708 | 1448 | 1451 | 1451 | 1447 | 9158 |
| 511 | 20240906 | 101900 | 2547391396 | 1457 | 1452 | 1457 | 1450 | 7022 |
| 512 | 20240906 | 101800 | 2537202188 | 1451 | 1459 | 1465 | 1451 | 29999 |
| 513 | 20240906 | 101700 | 2493461968 | 1462 | 1452 | 1462 | 1452 | 56877 |
| 514 | 20240906 | 101600 | 2410452672 | 1457 | 1454 | 1457 | 1450 | 22478 |
| 515 | 20240906 | 101500 | 2377785253 | 1454 | 1457 | 1462 | 1453 | 80007 |
| 516 | 20240906 | 101400 | 2261206692 | 1457 | 1441 | 1460 | 1439 | 135280 |
| 517 | 20240906 | 101300 | 2064435982 | 1442 | 1449 | 1449 | 1440 | 14004 |
| 518 | 20240906 | 101200 | 2044214985 | 1449 | 1431 | 1449 | 1430 | 45590 |
| 519 | 20240906 | 101100 | 1978502618 | 1431 | 1425 | 1431 | 1422 | 2987 |
| 520 | 20240906 | 101000 | 1974241399 | 1426 | 1425 | 1427 | 1423 | 4108 |
| 521 | 20240906 | 100900 | 1968386477 | 1428 | 1425 | 1428 | 1424 | 1265 |
| 522 | 20240906 | 100800 | 1966584470 | 1425 | 1422 | 1428 | 1422 | 5831 |
| 523 | 20240906 | 100700 | 1958276340 | 1420 | 1420 | 1422 | 1419 | 17562 |
| 524 | 20240906 | 100600 | 1933341035 | 1420 | 1424 | 1424 | 1419 | 10057 |
| 525 | 20240906 | 100500 | 1919060070 | 1421 | 1428 | 1428 | 1419 | 51306 |
| 526 | 20240906 | 100400 | 1846125477 | 1429 | 1434 | 1434 | 1426 | 3156 |
| 527 | 20240906 | 100300 | 1841620680 | 1435 | 1439 | 1439 | 1428 | 7911 |
| 528 | 20240906 | 100200 | 1830308581 | 1431 | 1445 | 1445 | 1431 | 22129 |
| 529 | 20240906 | 100100 | 1798551061 | 1445 | 1440 | 1445 | 1437 | 12793 |
| 530 | 20240906 | 100000 | 1780134127 | 1441 | 1450 | 1450 | 1440 | 67943 |
| 531 | 20240906 | 095900 | 1681741792 | 1450 | 1428 | 1451 | 1425 | 41415 |
| 532 | 20240906 | 095800 | 1622293244 | 1430 | 1440 | 1445 | 1428 | 49360 |
| 533 | 20240906 | 095700 | 1551461019 | 1440 | 1441 | 1460 | 1438 | 322858 |
| 534 | 20240906 | 095600 | 1082795413 | 1441 | 1415 | 1448 | 1414 | 58563 |
| 535 | 20240906 | 095500 | 999045003 | 1414 | 1413 | 1414 | 1413 | 2761 |
| 536 | 20240906 | 095400 | 995141400 | 1413 | 1411 | 1413 | 1411 | 5191 |
| 537 | 20240906 | 095300 | 987812533 | 1411 | 1405 | 1411 | 1405 | 7773 |
| 538 | 20240906 | 095200 | 976876905 | 1406 | 1406 | 1406 | 1405 | 1323 |
| 539 | 20240906 | 095100 | 975018082 | 1406 | 1401 | 1407 | 1401 | 6416 |
| 540 | 20240906 | 095000 | 966010608 | 1398 | 1400 | 1401 | 1398 | 8115 |
| 541 | 20240906 | 094900 | 954659208 | 1400 | 1399 | 1400 | 1398 | 8164 |
| 542 | 20240906 | 094800 | 943239736 | 1400 | 1401 | 1401 | 1395 | 5914 |
| 543 | 20240906 | 094700 | 934958256 | 1396 | 1399 | 1405 | 1396 | 7230 |
| 544 | 20240906 | 094600 | 924854285 | 1402 | 1400 | 1409 | 1390 | 57730 |
| 545 | 20240906 | 094500 | 844411554 | 1398 | 1410 | 1411 | 1398 | 49353 |
| 546 | 20240906 | 094400 | 775224448 | 1410 | 1408 | 1410 | 1408 | 2050 |
| 547 | 20240906 | 094300 | 772336940 | 1409 | 1408 | 1414 | 1408 | 1260 |
| 548 | 20240906 | 094200 | 770560774 | 1410 | 1406 | 1410 | 1406 | 3682 |
| 549 | 20240906 | 094100 | 765373820 | 1406 | 1410 | 1411 | 1406 | 11494 |
| 550 | 20240906 | 094000 | 749175166 | 1410 | 1410 | 1415 | 1410 | 2919 |
| 551 | 20240906 | 093900 | 745059205 | 1410 | 1413 | 1413 | 1410 | 4032 |
| 552 | 20240906 | 093800 | 739367885 | 1413 | 1411 | 1413 | 1410 | 16194 |
| 553 | 20240906 | 093700 | 716518358 | 1411 | 1417 | 1417 | 1411 | 7086 |
| 554 | 20240906 | 093600 | 706519197 | 1417 | 1420 | 1420 | 1412 | 1100 |
| 555 | 20240906 | 093500 | 704965904 | 1415 | 1413 | 1417 | 1410 | 48855 |
| 556 | 20240906 | 093400 | 635911898 | 1413 | 1421 | 1421 | 1413 | 22346 |
| 557 | 20240906 | 093300 | 604278699 | 1418 | 1421 | 1422 | 1418 | 4357 |
| 558 | 20240906 | 093200 | 598090498 | 1419 | 1421 | 1421 | 1418 | 7074 |
| 559 | 20240906 | 093100 | 588053359 | 1422 | 1422 | 1423 | 1420 | 3100 |
| 560 | 20240906 | 093000 | 583644928 | 1423 | 1419 | 1423 | 1419 | 5559 |
| 561 | 20240906 | 092900 | 575753383 | 1419 | 1419 | 1423 | 1416 | 31020 |
| 562 | 20240906 | 092800 | 531751866 | 1419 | 1425 | 1425 | 1419 | 28739 |
| 563 | 20240906 | 092700 | 490935222 | 1425 | 1423 | 1426 | 1422 | 3158 |
| 564 | 20240906 | 092600 | 486440336 | 1423 | 1423 | 1424 | 1423 | 2529 |
| 565 | 20240906 | 092500 | 482841568 | 1426 | 1422 | 1426 | 1421 | 9027 |
| 566 | 20240906 | 092400 | 470008917 | 1422 | 1422 | 1426 | 1421 | 5738 |
| 567 | 20240906 | 092300 | 461851115 | 1421 | 1422 | 1422 | 1421 | 5091 |
| 568 | 20240906 | 092200 | 454611985 | 1422 | 1429 | 1429 | 1422 | 4067 |
| 569 | 20240906 | 092100 | 448824666 | 1423 | 1423 | 1423 | 1422 | 12245 |
| 570 | 20240906 | 092000 | 431405840 | 1423 | 1422 | 1423 | 1421 | 7819 |
| 571 | 20240906 | 091900 | 420282207 | 1422 | 1422 | 1422 | 1421 | 4732 |
| 572 | 20240906 | 091800 | 413556127 | 1422 | 1427 | 1427 | 1422 | 6500 |
| 573 | 20240906 | 091700 | 404306404 | 1427 | 1427 | 1430 | 1422 | 4190 |
| 574 | 20240906 | 091600 | 398332210 | 1427 | 1422 | 1427 | 1422 | 4920 |
| 575 | 20240906 | 091500 | 391320902 | 1422 | 1420 | 1423 | 1420 | 12278 |
| 576 | 20240906 | 091400 | 373869128 | 1420 | 1419 | 1422 | 1419 | 7032 |
| 577 | 20240906 | 091300 | 363888580 | 1422 | 1420 | 1423 | 1418 | 4321 |
| 578 | 20240906 | 091200 | 357756464 | 1423 | 1423 | 1423 | 1419 | 18065 |
| 579 | 20240906 | 091100 | 332097386 | 1423 | 1423 | 1423 | 1422 | 2616 |
| 580 | 20240906 | 091000 | 328375298 | 1424 | 1423 | 1425 | 1422 | 1575 |
| 581 | 20240906 | 090900 | 326134884 | 1423 | 1424 | 1425 | 1423 | 3922 |
| 582 | 20240906 | 090800 | 320552531 | 1424 | 1424 | 1425 | 1423 | 7153 |
| 583 | 20240906 | 090700 | 310361644 | 1424 | 1420 | 1424 | 1420 | 12174 |
| 584 | 20240906 | 090600 | 293047587 | 1420 | 1421 | 1424 | 1419 | 30062 |
| 585 | 20240906 | 090500 | 250338957 | 1422 | 1425 | 1426 | 1422 | 30156 |
| 586 | 20240906 | 090400 | 207403147 | 1428 | 1428 | 1430 | 1424 | 7884 |
| 587 | 20240906 | 090300 | 196148950 | 1428 | 1429 | 1430 | 1422 | 11806 |
| 588 | 20240906 | 090200 | 179334625 | 1420 | 1437 | 1437 | 1420 | 52232 |
| 589 | 20240906 | 090100 | 104989286 | 1437 | 1423 | 1438 | 1423 | 8210 |
| 590 | 20240906 | 090000 | 93298114 | 1423 | 1440 | 1440 | 1423 | 64421 |