29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 68200 |
| 3 | 20241004 | 184800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20241004 | 184700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20241004 | 184600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20241004 | 184500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20241004 | 184400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20241004 | 184300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20241004 | 184200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20241004 | 184100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20241004 | 184000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20241004 | 183900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20241004 | 183800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20241004 | 183700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20241004 | 183600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20241004 | 183500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20241004 | 183400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20241004 | 183300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20241004 | 183200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20241004 | 183100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20241004 | 183000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20241004 | 182900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20241004 | 182800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20241004 | 182700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20241004 | 182600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20241004 | 182500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20241004 | 182400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20241004 | 182300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20241004 | 182200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20241004 | 182100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20241004 | 182000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20241004 | 181900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 68200 |
| 33 | 20241004 | 181800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20241004 | 181700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20241004 | 181600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20241004 | 181500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20241004 | 181400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20241004 | 181300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20241004 | 181200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20241004 | 181100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20241004 | 181000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20241004 | 180900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20241004 | 180800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20241004 | 180700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20241004 | 180600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20241004 | 180500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20241004 | 180400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20241004 | 180300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20241004 | 180200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20241004 | 180100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20241004 | 180000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20241004 | 175900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20241004 | 175800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20241004 | 175700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20241004 | 175600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20241004 | 175500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20241004 | 175400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20241004 | 175300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20241004 | 175200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20241004 | 175100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20241004 | 175000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20241004 | 174900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 68200 |
| 63 | 20241004 | 174800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20241004 | 174700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20241004 | 174600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20241004 | 174500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20241004 | 174400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20241004 | 174300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20241004 | 174200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20241004 | 174100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20241004 | 174000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20241004 | 173900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20241004 | 173800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20241004 | 173700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20241004 | 173600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20241004 | 173500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20241004 | 173400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20241004 | 173300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20241004 | 173200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20241004 | 173100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20241004 | 173000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20241004 | 172900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20241004 | 172800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20241004 | 172700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20241004 | 172600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20241004 | 172500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20241004 | 172400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20241004 | 172300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20241004 | 172200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20241004 | 172100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20241004 | 172000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20241004 | 171900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 68200 |
| 93 | 20241004 | 171800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20241004 | 171700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20241004 | 171600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20241004 | 171500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20241004 | 171400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20241004 | 171300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20241004 | 171200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20241004 | 171100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20241004 | 171000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20241004 | 170900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20241004 | 170800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20241004 | 170700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20241004 | 170600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20241004 | 170500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20241004 | 170400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20241004 | 170300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20241004 | 170200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20241004 | 170100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20241004 | 170000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20241004 | 165900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20241004 | 165800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20241004 | 165700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20241004 | 165600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20241004 | 165500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20241004 | 165400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20241004 | 165300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20241004 | 165200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20241004 | 165100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20241004 | 165000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20241004 | 164900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 68200 |
| 123 | 20241004 | 164800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20241004 | 164700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20241004 | 164600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20241004 | 164500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20241004 | 164400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20241004 | 164300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20241004 | 164200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20241004 | 164100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20241004 | 164000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20241004 | 163900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20241004 | 163800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20241004 | 163700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20241004 | 163600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20241004 | 163500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20241004 | 163400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20241004 | 163300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20241004 | 163200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20241004 | 163100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20241004 | 163000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20241004 | 162900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20241004 | 162800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20241004 | 162700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20241004 | 162600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20241004 | 162500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20241004 | 162400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20241004 | 162300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20241004 | 162200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20241004 | 162100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20241004 | 162000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20241004 | 161900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 68200 |
| 153 | 20241004 | 161800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20241004 | 161700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20241004 | 161600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20241004 | 161500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20241004 | 161400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20241004 | 161300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20241004 | 161200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20241004 | 161100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20241004 | 161000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20241004 | 160900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20241004 | 160800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20241004 | 160700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20241004 | 160600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20241004 | 160500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20241004 | 160400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20241004 | 160300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20241004 | 160200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20241004 | 160100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20241004 | 160000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20241004 | 155900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20241004 | 155800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20241004 | 155700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20241004 | 155600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20241004 | 155500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20241004 | 155400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20241004 | 155300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20241004 | 155200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20241004 | 155100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20241004 | 155000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20241004 | 154900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 68200 |
| 183 | 20241004 | 154800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20241004 | 154700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20241004 | 154600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20241004 | 154500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20241004 | 154400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20241004 | 154300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20241004 | 154200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20241004 | 154100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20241004 | 154000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20241004 | 153900 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20241004 | 153800 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20241004 | 153700 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20241004 | 153600 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20241004 | 153500 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20241004 | 153400 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20241004 | 153300 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20241004 | 153200 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20241004 | 153100 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20241004 | 153000 | 4414788530 | 1374 | 1374 | 1374 | 1374 | 68200 |
| 202 | 20241004 | 152900 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20241004 | 152800 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20241004 | 152700 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20241004 | 152600 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20241004 | 152500 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20241004 | 152400 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20241004 | 152300 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20241004 | 152200 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20241004 | 152100 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20241004 | 152000 | 4321081730 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20241004 | 151900 | 4321081730 | 1374 | 1373 | 1374 | 1373 | 4125 |
| 213 | 20241004 | 151800 | 4315416940 | 1371 | 1370 | 1373 | 1370 | 13326 |
| 214 | 20241004 | 151700 | 4297148599 | 1371 | 1371 | 1373 | 1371 | 10617 |
| 215 | 20241004 | 151600 | 4282592232 | 1371 | 1371 | 1372 | 1370 | 2200 |
| 216 | 20241004 | 151500 | 4279576032 | 1372 | 1371 | 1372 | 1370 | 3473 |
| 217 | 20241004 | 151400 | 4274812537 | 1370 | 1372 | 1373 | 1370 | 8033 |
| 218 | 20241004 | 151300 | 4263797012 | 1373 | 1373 | 1373 | 1371 | 4656 |
| 219 | 20241004 | 151200 | 4257407967 | 1374 | 1373 | 1375 | 1372 | 8611 |
| 220 | 20241004 | 151100 | 4245584406 | 1373 | 1372 | 1374 | 1371 | 21479 |
| 221 | 20241004 | 151000 | 4216088977 | 1373 | 1373 | 1374 | 1373 | 8228 |
| 222 | 20241004 | 150900 | 4204791241 | 1373 | 1373 | 1373 | 1370 | 8845 |
| 223 | 20241004 | 150800 | 4192659920 | 1372 | 1372 | 1373 | 1371 | 8782 |
| 224 | 20241004 | 150700 | 4180611719 | 1373 | 1370 | 1373 | 1370 | 16375 |
| 225 | 20241004 | 150600 | 4158158158 | 1371 | 1365 | 1371 | 1365 | 9761 |
| 226 | 20241004 | 150500 | 4144802552 | 1365 | 1365 | 1365 | 1364 | 5557 |
| 227 | 20241004 | 150400 | 4137217752 | 1365 | 1365 | 1365 | 1365 | 4822 |
| 228 | 20241004 | 150300 | 4130635722 | 1366 | 1366 | 1366 | 1365 | 5430 |
| 229 | 20241004 | 150200 | 4123218347 | 1366 | 1365 | 1366 | 1365 | 292 |
| 230 | 20241004 | 150100 | 4122819762 | 1366 | 1365 | 1366 | 1365 | 2425 |
| 231 | 20241004 | 150000 | 4119508523 | 1366 | 1364 | 1367 | 1364 | 9137 |
| 232 | 20241004 | 145900 | 4107031601 | 1366 | 1364 | 1366 | 1364 | 4984 |
| 233 | 20241004 | 145800 | 4100231450 | 1365 | 1365 | 1365 | 1365 | 8251 |
| 234 | 20241004 | 145700 | 4088968835 | 1365 | 1362 | 1365 | 1362 | 362 |
| 235 | 20241004 | 145600 | 4088475605 | 1364 | 1364 | 1364 | 1362 | 2914 |
| 236 | 20241004 | 145500 | 4084501718 | 1364 | 1363 | 1364 | 1363 | 907 |
| 237 | 20241004 | 145400 | 4083265476 | 1363 | 1363 | 1363 | 1363 | 404 |
| 238 | 20241004 | 145300 | 4082714824 | 1359 | 1359 | 1359 | 1359 | 4 |
| 239 | 20241004 | 145200 | 4082709388 | 1359 | 1363 | 1363 | 1359 | 2008 |
| 240 | 20241004 | 145100 | 4079979894 | 1363 | 1363 | 1364 | 1360 | 23823 |
| 241 | 20241004 | 145000 | 4047508238 | 1364 | 1364 | 1364 | 1364 | 39 |
| 242 | 20241004 | 144900 | 4047455042 | 1364 | 1364 | 1364 | 1364 | 88 |
| 243 | 20241004 | 144800 | 4047335010 | 1364 | 1359 | 1364 | 1359 | 1340 |
| 244 | 20241004 | 144700 | 4045508950 | 1358 | 1358 | 1359 | 1358 | 1345 |
| 245 | 20241004 | 144600 | 4043682394 | 1359 | 1359 | 1359 | 1359 | 28 |
| 246 | 20241004 | 144500 | 4043644342 | 1358 | 1359 | 1359 | 1358 | 3732 |
| 247 | 20241004 | 144400 | 4038572594 | 1359 | 1359 | 1359 | 1359 | 305 |
| 248 | 20241004 | 144300 | 4038158099 | 1359 | 1361 | 1362 | 1359 | 26594 |
| 249 | 20241004 | 144200 | 4002012538 | 1361 | 1362 | 1362 | 1361 | 141 |
| 250 | 20241004 | 144100 | 4001820632 | 1364 | 1363 | 1364 | 1361 | 5654 |
| 251 | 20241004 | 144000 | 3994120874 | 1365 | 1364 | 1365 | 1362 | 579 |
| 252 | 20241004 | 143900 | 3993331779 | 1364 | 1365 | 1365 | 1364 | 21 |
| 253 | 20241004 | 143800 | 3993303115 | 1366 | 1366 | 1366 | 1366 | 0 |
| 254 | 20241004 | 143700 | 3993303115 | 1366 | 1366 | 1366 | 1366 | 0 |
| 255 | 20241004 | 143600 | 3993303115 | 1366 | 1366 | 1366 | 1366 | 502 |
| 256 | 20241004 | 143500 | 3992617383 | 1365 | 1366 | 1366 | 1365 | 7 |
| 257 | 20241004 | 143400 | 3992607826 | 1366 | 1366 | 1366 | 1366 | 6871 |
| 258 | 20241004 | 143300 | 3983222040 | 1366 | 1366 | 1366 | 1362 | 3654 |
| 259 | 20241004 | 143200 | 3978231669 | 1363 | 1366 | 1366 | 1363 | 1824 |
| 260 | 20241004 | 143100 | 3975744387 | 1367 | 1363 | 1367 | 1363 | 552 |
| 261 | 20241004 | 143000 | 3974991803 | 1367 | 1363 | 1367 | 1363 | 1284 |
| 262 | 20241004 | 142900 | 3973241699 | 1367 | 1362 | 1367 | 1362 | 503 |
| 263 | 20241004 | 142800 | 3972556599 | 1362 | 1367 | 1367 | 1362 | 4371 |
| 264 | 20241004 | 142700 | 3966581447 | 1369 | 1365 | 1369 | 1364 | 525 |
| 265 | 20241004 | 142600 | 3965863357 | 1365 | 1368 | 1369 | 1365 | 760 |
| 266 | 20241004 | 142500 | 3964823158 | 1369 | 1364 | 1371 | 1363 | 3715 |
| 267 | 20241004 | 142400 | 3959740198 | 1364 | 1360 | 1364 | 1360 | 731 |
| 268 | 20241004 | 142300 | 3958744325 | 1361 | 1361 | 1363 | 1361 | 82 |
| 269 | 20241004 | 142200 | 3958632690 | 1361 | 1361 | 1361 | 1361 | 334 |
| 270 | 20241004 | 142100 | 3958178116 | 1361 | 1361 | 1361 | 1361 | 0 |
| 271 | 20241004 | 142000 | 3958178116 | 1361 | 1362 | 1362 | 1361 | 302 |
| 272 | 20241004 | 141900 | 3957766894 | 1362 | 1362 | 1362 | 1362 | 79 |
| 273 | 20241004 | 141800 | 3957659296 | 1361 | 1362 | 1362 | 1361 | 11 |
| 274 | 20241004 | 141700 | 3957644315 | 1362 | 1362 | 1363 | 1358 | 2269 |
| 275 | 20241004 | 141600 | 3954552120 | 1362 | 1360 | 1362 | 1360 | 1267 |
| 276 | 20241004 | 141500 | 3952828880 | 1360 | 1358 | 1360 | 1358 | 4036 |
| 277 | 20241004 | 141400 | 3947341936 | 1358 | 1356 | 1358 | 1356 | 1214 |
| 278 | 20241004 | 141300 | 3945695744 | 1356 | 1356 | 1356 | 1355 | 5795 |
| 279 | 20241004 | 141200 | 3937837725 | 1355 | 1357 | 1357 | 1355 | 4512 |
| 280 | 20241004 | 141100 | 3931722729 | 1357 | 1356 | 1360 | 1356 | 385 |
| 281 | 20241004 | 141000 | 3931200131 | 1360 | 1360 | 1360 | 1360 | 169 |
| 282 | 20241004 | 140900 | 3930970291 | 1360 | 1354 | 1360 | 1354 | 7502 |
| 283 | 20241004 | 140800 | 3920809869 | 1353 | 1354 | 1354 | 1353 | 10670 |
| 284 | 20241004 | 140700 | 3906372701 | 1354 | 1357 | 1358 | 1354 | 12772 |
| 285 | 20241004 | 140600 | 3889061929 | 1357 | 1360 | 1360 | 1357 | 37 |
| 286 | 20241004 | 140500 | 3889011717 | 1360 | 1360 | 1360 | 1360 | 0 |
| 287 | 20241004 | 140400 | 3889011717 | 1360 | 1360 | 1360 | 1360 | 1257 |
| 288 | 20241004 | 140300 | 3887302197 | 1360 | 1361 | 1361 | 1360 | 4001 |
| 289 | 20241004 | 140200 | 3881859424 | 1360 | 1356 | 1360 | 1356 | 308 |
| 290 | 20241004 | 140100 | 3881440548 | 1360 | 1361 | 1361 | 1360 | 7707 |
| 291 | 20241004 | 140000 | 3870954692 | 1355 | 1357 | 1357 | 1354 | 22522 |
| 292 | 20241004 | 135900 | 3840440768 | 1358 | 1358 | 1358 | 1358 | 1196 |
| 293 | 20241004 | 135800 | 3838816600 | 1361 | 1361 | 1361 | 1361 | 320 |
| 294 | 20241004 | 135700 | 3838381080 | 1361 | 1360 | 1362 | 1360 | 1073 |
| 295 | 20241004 | 135600 | 3836920976 | 1360 | 1360 | 1360 | 1360 | 3 |
| 296 | 20241004 | 135500 | 3836916896 | 1360 | 1360 | 1361 | 1360 | 65 |
| 297 | 20241004 | 135400 | 3836828493 | 1361 | 1361 | 1361 | 1361 | 28 |
| 298 | 20241004 | 135300 | 3836790385 | 1361 | 1358 | 1361 | 1355 | 4827 |
| 299 | 20241004 | 135200 | 3830238217 | 1358 | 1360 | 1360 | 1358 | 52 |
| 300 | 20241004 | 135100 | 3830167577 | 1360 | 1358 | 1360 | 1356 | 21018 |
| 301 | 20241004 | 135000 | 3801656844 | 1358 | 1356 | 1359 | 1356 | 1033 |
| 302 | 20241004 | 134900 | 3800256007 | 1356 | 1358 | 1358 | 1356 | 7316 |
| 303 | 20241004 | 134800 | 3790329920 | 1359 | 1360 | 1360 | 1359 | 1910 |
| 304 | 20241004 | 134700 | 3787734129 | 1360 | 1360 | 1360 | 1360 | 1075 |
| 305 | 20241004 | 134600 | 3786272129 | 1360 | 1360 | 1360 | 1360 | 181 |
| 306 | 20241004 | 134500 | 3786025969 | 1360 | 1360 | 1360 | 1360 | 857 |
| 307 | 20241004 | 134400 | 3784860449 | 1361 | 1362 | 1362 | 1361 | 219 |
| 308 | 20241004 | 134300 | 3784562373 | 1362 | 1363 | 1363 | 1362 | 2741 |
| 309 | 20241004 | 134200 | 3780829031 | 1363 | 1363 | 1363 | 1363 | 33 |
| 310 | 20241004 | 134100 | 3780784052 | 1363 | 1362 | 1363 | 1362 | 370 |
| 311 | 20241004 | 134000 | 3780280111 | 1362 | 1361 | 1362 | 1361 | 154 |
| 312 | 20241004 | 133900 | 3780070513 | 1362 | 1361 | 1362 | 1361 | 2 |
| 313 | 20241004 | 133800 | 3780067790 | 1361 | 1361 | 1362 | 1361 | 2496 |
| 314 | 20241004 | 133700 | 3776670679 | 1361 | 1360 | 1361 | 1360 | 2694 |
| 315 | 20241004 | 133600 | 3773004768 | 1362 | 1362 | 1362 | 1360 | 1030 |
| 316 | 20241004 | 133500 | 3771603948 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 317 | 20241004 | 133400 | 3770241948 | 1364 | 1364 | 1364 | 1364 | 14 |
| 318 | 20241004 | 133300 | 3770222852 | 1364 | 1361 | 1364 | 1359 | 7322 |
| 319 | 20241004 | 133200 | 3760259999 | 1362 | 1362 | 1362 | 1362 | 0 |
| 320 | 20241004 | 133100 | 3760259999 | 1362 | 1362 | 1362 | 1362 | 7 |
| 321 | 20241004 | 133000 | 3760250465 | 1362 | 1362 | 1362 | 1362 | 24 |
| 322 | 20241004 | 132900 | 3760217777 | 1362 | 1356 | 1362 | 1356 | 1800 |
| 323 | 20241004 | 132800 | 3757769777 | 1355 | 1357 | 1360 | 1355 | 11514 |
| 324 | 20241004 | 132700 | 3742158132 | 1357 | 1359 | 1359 | 1357 | 3596 |
| 325 | 20241004 | 132600 | 3737274401 | 1360 | 1359 | 1360 | 1359 | 1380 |
| 326 | 20241004 | 132500 | 3735398795 | 1360 | 1360 | 1360 | 1360 | 2809 |
| 327 | 20241004 | 132400 | 3731578555 | 1360 | 1361 | 1361 | 1360 | 3059 |
| 328 | 20241004 | 132300 | 3727418136 | 1361 | 1360 | 1361 | 1360 | 877 |
| 329 | 20241004 | 132200 | 3726224589 | 1360 | 1360 | 1361 | 1360 | 16049 |
| 330 | 20241004 | 132100 | 3704397749 | 1361 | 1363 | 1363 | 1361 | 6865 |
| 331 | 20241004 | 132000 | 3695052430 | 1365 | 1363 | 1365 | 1363 | 1484 |
| 332 | 20241004 | 131900 | 3693026814 | 1363 | 1365 | 1365 | 1362 | 120 |
| 333 | 20241004 | 131800 | 3692863335 | 1365 | 1364 | 1365 | 1362 | 11886 |
| 334 | 20241004 | 131700 | 3676663736 | 1364 | 1363 | 1364 | 1363 | 5742 |
| 335 | 20241004 | 131600 | 3668837388 | 1363 | 1363 | 1363 | 1363 | 4193 |
| 336 | 20241004 | 131500 | 3663122329 | 1363 | 1363 | 1363 | 1363 | 2218 |
| 337 | 20241004 | 131400 | 3660099195 | 1367 | 1364 | 1367 | 1363 | 2504 |
| 338 | 20241004 | 131300 | 3656686218 | 1367 | 1367 | 1367 | 1367 | 123 |
| 339 | 20241004 | 131200 | 3656518077 | 1363 | 1363 | 1363 | 1363 | 0 |
| 340 | 20241004 | 131100 | 3656518077 | 1363 | 1368 | 1368 | 1363 | 8085 |
| 341 | 20241004 | 131000 | 3645494392 | 1364 | 1364 | 1364 | 1364 | 16 |
| 342 | 20241004 | 130900 | 3645472568 | 1369 | 1369 | 1369 | 1369 | 293 |
| 343 | 20241004 | 130800 | 3645071451 | 1369 | 1369 | 1369 | 1369 | 51 |
| 344 | 20241004 | 130700 | 3645001632 | 1369 | 1364 | 1369 | 1364 | 3200 |
| 345 | 20241004 | 130600 | 3640633694 | 1369 | 1370 | 1370 | 1365 | 3319 |
| 346 | 20241004 | 130500 | 3636100960 | 1366 | 1369 | 1370 | 1366 | 4964 |
| 347 | 20241004 | 130400 | 3629312535 | 1369 | 1369 | 1369 | 1369 | 0 |
| 348 | 20241004 | 130300 | 3629312535 | 1369 | 1369 | 1369 | 1365 | 5769 |
| 349 | 20241004 | 130200 | 3621436665 | 1369 | 1370 | 1370 | 1369 | 23 |
| 350 | 20241004 | 130100 | 3621405163 | 1370 | 1366 | 1370 | 1366 | 58 |
| 351 | 20241004 | 130000 | 3621325903 | 1365 | 1370 | 1370 | 1365 | 438 |
| 352 | 20241004 | 125900 | 3620727959 | 1365 | 1370 | 1370 | 1365 | 1319 |
| 353 | 20241004 | 125800 | 3618921530 | 1365 | 1367 | 1367 | 1365 | 45914 |
| 354 | 20241004 | 125700 | 3556245079 | 1367 | 1370 | 1370 | 1367 | 7690 |
| 355 | 20241004 | 125600 | 3545722953 | 1371 | 1371 | 1371 | 1371 | 9592 |
| 356 | 20241004 | 125500 | 3532572321 | 1371 | 1372 | 1372 | 1371 | 71 |
| 357 | 20241004 | 125400 | 3532474950 | 1371 | 1374 | 1374 | 1371 | 65 |
| 358 | 20241004 | 125300 | 3532385805 | 1374 | 1374 | 1374 | 1374 | 3 |
| 359 | 20241004 | 125200 | 3532381683 | 1370 | 1373 | 1374 | 1370 | 12793 |
| 360 | 20241004 | 125100 | 3514816647 | 1374 | 1372 | 1374 | 1372 | 928 |
| 361 | 20241004 | 125000 | 3513541631 | 1370 | 1370 | 1370 | 1370 | 0 |
| 362 | 20241004 | 124900 | 3513541631 | 1370 | 1375 | 1376 | 1370 | 14313 |
| 363 | 20241004 | 124800 | 3493890330 | 1376 | 1376 | 1377 | 1374 | 10135 |
| 364 | 20241004 | 124700 | 3479944668 | 1376 | 1375 | 1376 | 1375 | 8091 |
| 365 | 20241004 | 124600 | 3468814711 | 1375 | 1373 | 1375 | 1373 | 2892 |
| 366 | 20241004 | 124500 | 3464843991 | 1373 | 1372 | 1373 | 1372 | 6083 |
| 367 | 20241004 | 124400 | 3456492052 | 1372 | 1370 | 1372 | 1370 | 3009 |
| 368 | 20241004 | 124300 | 3452363706 | 1370 | 1370 | 1370 | 1370 | 5 |
| 369 | 20241004 | 124200 | 3452356856 | 1373 | 1371 | 1373 | 1371 | 5833 |
| 370 | 20241004 | 124100 | 3444349996 | 1371 | 1371 | 1371 | 1371 | 1000 |
| 371 | 20241004 | 124000 | 3442978996 | 1369 | 1369 | 1369 | 1369 | 0 |
| 372 | 20241004 | 123900 | 3442978996 | 1369 | 1372 | 1372 | 1369 | 109 |
| 373 | 20241004 | 123800 | 3442829751 | 1373 | 1373 | 1373 | 1373 | 0 |
| 374 | 20241004 | 123700 | 3442829751 | 1373 | 1373 | 1373 | 1373 | 0 |
| 375 | 20241004 | 123600 | 3442829751 | 1373 | 1373 | 1373 | 1373 | 0 |
| 376 | 20241004 | 123500 | 3442829751 | 1373 | 1373 | 1373 | 1373 | 20 |
| 377 | 20241004 | 123400 | 3442802291 | 1373 | 1373 | 1373 | 1373 | 27 |
| 378 | 20241004 | 123300 | 3442765220 | 1373 | 1373 | 1373 | 1373 | 0 |
| 379 | 20241004 | 123200 | 3442765220 | 1373 | 1373 | 1373 | 1373 | 1 |
| 380 | 20241004 | 123100 | 3442763847 | 1373 | 1373 | 1373 | 1373 | 72 |
| 381 | 20241004 | 123000 | 3442664991 | 1373 | 1369 | 1373 | 1367 | 5208 |
| 382 | 20241004 | 122900 | 3435530618 | 1369 | 1369 | 1369 | 1369 | 190 |
| 383 | 20241004 | 122800 | 3435270508 | 1366 | 1368 | 1368 | 1366 | 1075 |
| 384 | 20241004 | 122700 | 3433801658 | 1365 | 1365 | 1365 | 1365 | 0 |
| 385 | 20241004 | 122600 | 3433801658 | 1365 | 1365 | 1365 | 1365 | 50 |
| 386 | 20241004 | 122500 | 3433733408 | 1365 | 1365 | 1365 | 1365 | 0 |
| 387 | 20241004 | 122400 | 3433733408 | 1365 | 1365 | 1365 | 1365 | 0 |
| 388 | 20241004 | 122300 | 3433733408 | 1365 | 1365 | 1365 | 1364 | 142 |
| 389 | 20241004 | 122200 | 3433539596 | 1364 | 1364 | 1365 | 1364 | 577 |
| 390 | 20241004 | 122100 | 3432752527 | 1364 | 1370 | 1370 | 1363 | 35784 |
| 391 | 20241004 | 122000 | 3383882017 | 1371 | 1371 | 1371 | 1371 | 1276 |
| 392 | 20241004 | 121900 | 3382132621 | 1372 | 1373 | 1373 | 1372 | 6910 |
| 393 | 20241004 | 121800 | 3372652001 | 1372 | 1373 | 1373 | 1372 | 464 |
| 394 | 20241004 | 121700 | 3372015028 | 1373 | 1372 | 1373 | 1372 | 2 |
| 395 | 20241004 | 121600 | 3372012283 | 1374 | 1374 | 1374 | 1374 | 61 |
| 396 | 20241004 | 121500 | 3371928469 | 1374 | 1373 | 1374 | 1373 | 2549 |
| 397 | 20241004 | 121400 | 3368428592 | 1373 | 1371 | 1373 | 1371 | 1467 |
| 398 | 20241004 | 121300 | 3366414892 | 1371 | 1371 | 1371 | 1371 | 0 |
| 399 | 20241004 | 121200 | 3366414892 | 1371 | 1371 | 1371 | 1371 | 1354 |
| 400 | 20241004 | 121100 | 3364558558 | 1370 | 1371 | 1371 | 1370 | 14974 |
| 401 | 20241004 | 121000 | 3344039178 | 1372 | 1372 | 1372 | 1372 | 1245 |
| 402 | 20241004 | 120900 | 3342331038 | 1372 | 1371 | 1372 | 1371 | 837 |
| 403 | 20241004 | 120800 | 3341182756 | 1374 | 1371 | 1374 | 1371 | 2 |
| 404 | 20241004 | 120700 | 3341180011 | 1371 | 1372 | 1372 | 1371 | 7355 |
| 405 | 20241004 | 120600 | 3331095296 | 1374 | 1374 | 1374 | 1374 | 0 |
| 406 | 20241004 | 120500 | 3331095296 | 1374 | 1374 | 1374 | 1374 | 11 |
| 407 | 20241004 | 120400 | 3331080182 | 1375 | 1372 | 1375 | 1371 | 7370 |
| 408 | 20241004 | 120300 | 3320964827 | 1371 | 1371 | 1371 | 1371 | 0 |
| 409 | 20241004 | 120200 | 3320964827 | 1371 | 1371 | 1371 | 1371 | 3177 |
| 410 | 20241004 | 120100 | 3316609160 | 1371 | 1370 | 1371 | 1369 | 140 |
| 411 | 20241004 | 120000 | 3316417392 | 1371 | 1371 | 1371 | 1371 | 232 |
| 412 | 20241004 | 115900 | 3316099320 | 1371 | 1370 | 1371 | 1370 | 4212 |
| 413 | 20241004 | 115800 | 3310326800 | 1367 | 1367 | 1367 | 1367 | 0 |
| 414 | 20241004 | 115700 | 3310326800 | 1367 | 1367 | 1367 | 1367 | 0 |
| 415 | 20241004 | 115600 | 3310326800 | 1367 | 1367 | 1367 | 1367 | 0 |
| 416 | 20241004 | 115500 | 3310326800 | 1367 | 1367 | 1367 | 1367 | 1 |
| 417 | 20241004 | 115400 | 3310325433 | 1368 | 1368 | 1368 | 1368 | 2702 |
| 418 | 20241004 | 115300 | 3306629097 | 1368 | 1368 | 1368 | 1368 | 264 |
| 419 | 20241004 | 115200 | 3306267945 | 1368 | 1371 | 1371 | 1368 | 8264 |
| 420 | 20241004 | 115100 | 3294952244 | 1371 | 1370 | 1371 | 1370 | 601 |
| 421 | 20241004 | 115000 | 3294128274 | 1371 | 1371 | 1371 | 1371 | 102 |
| 422 | 20241004 | 114900 | 3293988432 | 1371 | 1371 | 1371 | 1371 | 3930 |
| 423 | 20241004 | 114800 | 3288600402 | 1372 | 1372 | 1372 | 1372 | 40 |
| 424 | 20241004 | 114700 | 3288545522 | 1371 | 1372 | 1372 | 1371 | 7719 |
| 425 | 20241004 | 114600 | 3277955888 | 1373 | 1373 | 1374 | 1373 | 1173 |
| 426 | 20241004 | 114500 | 3276345358 | 1373 | 1375 | 1375 | 1373 | 303 |
| 427 | 20241004 | 114400 | 3275929077 | 1373 | 1376 | 1376 | 1373 | 1763 |
| 428 | 20241004 | 114300 | 3273503192 | 1375 | 1374 | 1375 | 1374 | 15120 |
| 429 | 20241004 | 114200 | 3252723483 | 1373 | 1373 | 1373 | 1373 | 212 |
| 430 | 20241004 | 114100 | 3252432407 | 1373 | 1374 | 1374 | 1373 | 22 |
| 431 | 20241004 | 114000 | 3252402199 | 1373 | 1373 | 1373 | 1373 | 2680 |
| 432 | 20241004 | 113900 | 3248722559 | 1373 | 1373 | 1373 | 1373 | 2 |
| 433 | 20241004 | 113800 | 3248719813 | 1372 | 1373 | 1373 | 1372 | 9990 |
| 434 | 20241004 | 113700 | 3235013525 | 1374 | 1373 | 1374 | 1373 | 30 |
| 435 | 20241004 | 113600 | 3234972307 | 1375 | 1371 | 1375 | 1371 | 3726 |
| 436 | 20241004 | 113500 | 3229850490 | 1375 | 1371 | 1375 | 1371 | 7495 |
| 437 | 20241004 | 113400 | 3219546976 | 1371 | 1371 | 1372 | 1371 | 24 |
| 438 | 20241004 | 113300 | 3219514071 | 1371 | 1371 | 1371 | 1371 | 2 |
| 439 | 20241004 | 113200 | 3219511329 | 1375 | 1372 | 1375 | 1371 | 8093 |
| 440 | 20241004 | 113100 | 3208402030 | 1371 | 1372 | 1372 | 1371 | 2461 |
| 441 | 20241004 | 113000 | 3205026772 | 1373 | 1373 | 1373 | 1373 | 0 |
| 442 | 20241004 | 112900 | 3205026772 | 1373 | 1373 | 1373 | 1372 | 1532 |
| 443 | 20241004 | 112800 | 3202923339 | 1373 | 1373 | 1373 | 1372 | 457 |
| 444 | 20241004 | 112700 | 3202296314 | 1373 | 1374 | 1374 | 1373 | 1054 |
| 445 | 20241004 | 112600 | 3200848672 | 1374 | 1373 | 1374 | 1372 | 3828 |
| 446 | 20241004 | 112500 | 3195593919 | 1373 | 1371 | 1373 | 1371 | 33926 |
| 447 | 20241004 | 112400 | 3149053900 | 1371 | 1368 | 1371 | 1368 | 5915 |
| 448 | 20241004 | 112300 | 3140953888 | 1366 | 1367 | 1367 | 1366 | 313 |
| 449 | 20241004 | 112200 | 3140526224 | 1367 | 1367 | 1367 | 1367 | 363 |
| 450 | 20241004 | 112100 | 3140030003 | 1367 | 1369 | 1369 | 1367 | 239 |
| 451 | 20241004 | 112000 | 3139703163 | 1366 | 1367 | 1368 | 1366 | 784 |
| 452 | 20241004 | 111900 | 3138631357 | 1367 | 1366 | 1367 | 1366 | 55 |
| 453 | 20241004 | 111800 | 3138556173 | 1366 | 1365 | 1366 | 1364 | 2128 |
| 454 | 20241004 | 111700 | 3135652823 | 1364 | 1365 | 1365 | 1364 | 134 |
| 455 | 20241004 | 111600 | 3135469940 | 1364 | 1365 | 1365 | 1364 | 381 |
| 456 | 20241004 | 111500 | 3134950151 | 1364 | 1364 | 1367 | 1364 | 660 |
| 457 | 20241004 | 111400 | 3134049334 | 1364 | 1366 | 1366 | 1364 | 48 |
| 458 | 20241004 | 111300 | 3133983782 | 1366 | 1362 | 1366 | 1362 | 6772 |
| 459 | 20241004 | 111200 | 3124758146 | 1362 | 1364 | 1364 | 1362 | 4314 |
| 460 | 20241004 | 111100 | 3118879643 | 1364 | 1364 | 1364 | 1364 | 11 |
| 461 | 20241004 | 111000 | 3118864639 | 1364 | 1365 | 1365 | 1364 | 131 |
| 462 | 20241004 | 110900 | 3118685825 | 1365 | 1366 | 1366 | 1365 | 194 |
| 463 | 20241004 | 110800 | 3118421004 | 1366 | 1367 | 1369 | 1366 | 109 |
| 464 | 20241004 | 110700 | 3118272094 | 1366 | 1366 | 1366 | 1366 | 1 |
| 465 | 20241004 | 110600 | 3118270728 | 1369 | 1369 | 1370 | 1369 | 220 |
| 466 | 20241004 | 110500 | 3117969537 | 1369 | 1368 | 1369 | 1368 | 1765 |
| 467 | 20241004 | 110400 | 3115553295 | 1362 | 1363 | 1363 | 1362 | 4238 |
| 468 | 20241004 | 110300 | 3109781001 | 1369 | 1363 | 1369 | 1363 | 387 |
| 469 | 20241004 | 110200 | 3109252322 | 1364 | 1368 | 1368 | 1364 | 175 |
| 470 | 20241004 | 110100 | 3109013222 | 1369 | 1363 | 1370 | 1363 | 253 |
| 471 | 20241004 | 110000 | 3108666871 | 1362 | 1365 | 1370 | 1360 | 10237 |
| 472 | 20241004 | 105900 | 3094652464 | 1365 | 1365 | 1365 | 1360 | 4797 |
| 473 | 20241004 | 105800 | 3088122455 | 1365 | 1366 | 1366 | 1360 | 546 |
| 474 | 20241004 | 105700 | 3087378892 | 1367 | 1365 | 1368 | 1357 | 141147 |
| 475 | 20241004 | 105600 | 2895473004 | 1365 | 1365 | 1370 | 1365 | 1491 |
| 476 | 20241004 | 105500 | 2893436785 | 1365 | 1364 | 1365 | 1364 | 1028 |
| 477 | 20241004 | 105400 | 2892033576 | 1364 | 1364 | 1364 | 1364 | 101 |
| 478 | 20241004 | 105300 | 2891895812 | 1364 | 1363 | 1365 | 1363 | 4345 |
| 479 | 20241004 | 105200 | 2885969237 | 1363 | 1365 | 1365 | 1362 | 4610 |
| 480 | 20241004 | 105100 | 2879686224 | 1364 | 1370 | 1370 | 1364 | 192 |
| 481 | 20241004 | 105000 | 2879423970 | 1366 | 1364 | 1369 | 1363 | 6261 |
| 482 | 20241004 | 104900 | 2870877658 | 1363 | 1368 | 1370 | 1362 | 33813 |
| 483 | 20241004 | 104800 | 2824715240 | 1368 | 1367 | 1368 | 1367 | 6919 |
| 484 | 20241004 | 104700 | 2815256590 | 1367 | 1370 | 1370 | 1367 | 5431 |
| 485 | 20241004 | 104600 | 2807824400 | 1371 | 1371 | 1371 | 1370 | 1146 |
| 486 | 20241004 | 104500 | 2806253244 | 1374 | 1374 | 1374 | 1371 | 1282 |
| 487 | 20241004 | 104400 | 2804492721 | 1374 | 1370 | 1374 | 1369 | 5502 |
| 488 | 20241004 | 104300 | 2796957221 | 1376 | 1372 | 1376 | 1372 | 5000 |
| 489 | 20241004 | 104200 | 2790087326 | 1369 | 1371 | 1371 | 1369 | 5713 |
| 490 | 20241004 | 104100 | 2782262585 | 1370 | 1373 | 1374 | 1370 | 629 |
| 491 | 20241004 | 104000 | 2781398761 | 1374 | 1376 | 1376 | 1374 | 201 |
| 492 | 20241004 | 103900 | 2781122187 | 1377 | 1372 | 1377 | 1370 | 3950 |
| 493 | 20241004 | 103800 | 2775696616 | 1375 | 1372 | 1375 | 1372 | 61 |
| 494 | 20241004 | 103700 | 2775612801 | 1372 | 1367 | 1372 | 1366 | 525 |
| 495 | 20241004 | 103600 | 2774895480 | 1366 | 1368 | 1368 | 1366 | 5962 |
| 496 | 20241004 | 103500 | 2766741887 | 1368 | 1372 | 1372 | 1366 | 37659 |
| 497 | 20241004 | 103400 | 2715153602 | 1372 | 1373 | 1373 | 1372 | 9193 |
| 498 | 20241004 | 103300 | 2702532334 | 1377 | 1377 | 1377 | 1377 | 3 |
| 499 | 20241004 | 103200 | 2702528203 | 1377 | 1372 | 1377 | 1371 | 3507 |
| 500 | 20241004 | 103100 | 2697718904 | 1371 | 1375 | 1380 | 1371 | 6563 |
| 501 | 20241004 | 103000 | 2688714090 | 1375 | 1379 | 1381 | 1375 | 1619 |
| 502 | 20241004 | 102900 | 2686485445 | 1379 | 1375 | 1381 | 1375 | 1227 |
| 503 | 20241004 | 102800 | 2684793299 | 1379 | 1383 | 1383 | 1373 | 10310 |
| 504 | 20241004 | 102700 | 2670616782 | 1383 | 1382 | 1385 | 1370 | 57054 |
| 505 | 20241004 | 102600 | 2592260145 | 1382 | 1379 | 1382 | 1377 | 10020 |
| 506 | 20241004 | 102500 | 2578425869 | 1379 | 1380 | 1380 | 1379 | 1091 |
| 507 | 20241004 | 102400 | 2576921360 | 1380 | 1380 | 1380 | 1380 | 153 |
| 508 | 20241004 | 102300 | 2576710220 | 1380 | 1379 | 1380 | 1379 | 3 |
| 509 | 20241004 | 102200 | 2576706081 | 1380 | 1375 | 1380 | 1375 | 661 |
| 510 | 20241004 | 102100 | 2575794835 | 1375 | 1378 | 1378 | 1375 | 10245 |
| 511 | 20241004 | 102000 | 2561688514 | 1378 | 1379 | 1379 | 1378 | 1008 |
| 512 | 20241004 | 101900 | 2560299296 | 1378 | 1379 | 1379 | 1377 | 5011 |
| 513 | 20241004 | 101800 | 2553396505 | 1379 | 1377 | 1379 | 1376 | 739 |
| 514 | 20241004 | 101700 | 2552378855 | 1377 | 1375 | 1377 | 1375 | 307 |
| 515 | 20241004 | 101600 | 2551956430 | 1376 | 1377 | 1377 | 1375 | 3475 |
| 516 | 20241004 | 101500 | 2547174633 | 1377 | 1375 | 1377 | 1375 | 1387 |
| 517 | 20241004 | 101400 | 2545266812 | 1376 | 1375 | 1377 | 1375 | 2331 |
| 518 | 20241004 | 101300 | 2542059096 | 1375 | 1378 | 1379 | 1374 | 26738 |
| 519 | 20241004 | 101200 | 2505275580 | 1378 | 1382 | 1382 | 1378 | 2348 |
| 520 | 20241004 | 101100 | 2502037462 | 1382 | 1382 | 1382 | 1381 | 1040 |
| 521 | 20241004 | 101000 | 2500601193 | 1382 | 1384 | 1385 | 1382 | 451 |
| 522 | 20241004 | 100900 | 2499977330 | 1384 | 1380 | 1384 | 1380 | 1127 |
| 523 | 20241004 | 100800 | 2498420172 | 1381 | 1385 | 1385 | 1381 | 6817 |
| 524 | 20241004 | 100700 | 2488993585 | 1385 | 1378 | 1387 | 1377 | 39721 |
| 525 | 20241004 | 100600 | 2434233895 | 1379 | 1386 | 1387 | 1378 | 56226 |
| 526 | 20241004 | 100500 | 2356591228 | 1386 | 1387 | 1387 | 1383 | 987 |
| 527 | 20241004 | 100400 | 2355225620 | 1386 | 1384 | 1386 | 1382 | 19593 |
| 528 | 20241004 | 100300 | 2328114054 | 1383 | 1386 | 1386 | 1383 | 162 |
| 529 | 20241004 | 100200 | 2327889672 | 1386 | 1381 | 1386 | 1381 | 530 |
| 530 | 20241004 | 100100 | 2327157687 | 1380 | 1380 | 1380 | 1380 | 735 |
| 531 | 20241004 | 100000 | 2326143387 | 1380 | 1387 | 1388 | 1380 | 20005 |
| 532 | 20241004 | 095900 | 2298448524 | 1386 | 1384 | 1386 | 1384 | 6743 |
| 533 | 20241004 | 095800 | 2289106861 | 1384 | 1383 | 1385 | 1383 | 3304 |
| 534 | 20241004 | 095700 | 2284534315 | 1384 | 1379 | 1384 | 1379 | 5173 |
| 535 | 20241004 | 095600 | 2277400112 | 1379 | 1381 | 1382 | 1379 | 12164 |
| 536 | 20241004 | 095500 | 2260623919 | 1382 | 1382 | 1383 | 1380 | 8535 |
| 537 | 20241004 | 095400 | 2248838520 | 1383 | 1381 | 1383 | 1380 | 2919 |
| 538 | 20241004 | 095300 | 2244805348 | 1381 | 1381 | 1381 | 1378 | 589 |
| 539 | 20241004 | 095200 | 2243993684 | 1379 | 1383 | 1384 | 1378 | 7544 |
| 540 | 20241004 | 095100 | 2233586015 | 1383 | 1384 | 1384 | 1382 | 2620 |
| 541 | 20241004 | 095000 | 2229960731 | 1384 | 1383 | 1386 | 1383 | 682 |
| 542 | 20241004 | 094900 | 2229017012 | 1383 | 1381 | 1383 | 1381 | 1178 |
| 543 | 20241004 | 094800 | 2227388516 | 1382 | 1381 | 1383 | 1379 | 8142 |
| 544 | 20241004 | 094700 | 2216136730 | 1378 | 1382 | 1382 | 1378 | 3191 |
| 545 | 20241004 | 094600 | 2211727168 | 1383 | 1387 | 1387 | 1376 | 32697 |
| 546 | 20241004 | 094500 | 2166538129 | 1387 | 1388 | 1389 | 1387 | 2742 |
| 547 | 20241004 | 094400 | 2162732644 | 1389 | 1387 | 1390 | 1387 | 2141 |
| 548 | 20241004 | 094300 | 2159762187 | 1387 | 1390 | 1392 | 1387 | 25529 |
| 549 | 20241004 | 094200 | 2124303957 | 1390 | 1385 | 1390 | 1384 | 18435 |
| 550 | 20241004 | 094100 | 2098714285 | 1385 | 1386 | 1389 | 1385 | 8695 |
| 551 | 20241004 | 094000 | 2086661128 | 1389 | 1383 | 1389 | 1383 | 5453 |
| 552 | 20241004 | 093900 | 2079099539 | 1381 | 1382 | 1383 | 1378 | 6653 |
| 553 | 20241004 | 093800 | 2069910988 | 1378 | 1386 | 1386 | 1377 | 5963 |
| 554 | 20241004 | 093700 | 2061687301 | 1381 | 1388 | 1390 | 1381 | 22555 |
| 555 | 20241004 | 093600 | 2030446630 | 1388 | 1393 | 1393 | 1387 | 8644 |
| 556 | 20241004 | 093500 | 2018432159 | 1393 | 1391 | 1396 | 1391 | 21095 |
| 557 | 20241004 | 093400 | 1989029146 | 1391 | 1386 | 1397 | 1386 | 46701 |
| 558 | 20241004 | 093300 | 1924111770 | 1387 | 1385 | 1387 | 1384 | 24751 |
| 559 | 20241004 | 093200 | 1889827653 | 1385 | 1383 | 1385 | 1382 | 12481 |
| 560 | 20241004 | 093100 | 1872553672 | 1384 | 1379 | 1384 | 1379 | 8574 |
| 561 | 20241004 | 093000 | 1860694579 | 1379 | 1383 | 1383 | 1377 | 23486 |
| 562 | 20241004 | 092900 | 1828301907 | 1383 | 1384 | 1384 | 1383 | 4067 |
| 563 | 20241004 | 092800 | 1822675818 | 1384 | 1385 | 1385 | 1384 | 4555 |
| 564 | 20241004 | 092700 | 1816371001 | 1385 | 1383 | 1389 | 1383 | 15018 |
| 565 | 20241004 | 092600 | 1795568580 | 1384 | 1390 | 1390 | 1384 | 11992 |
| 566 | 20241004 | 092500 | 1778925912 | 1390 | 1386 | 1390 | 1386 | 15409 |
| 567 | 20241004 | 092400 | 1757542852 | 1386 | 1389 | 1391 | 1379 | 40998 |
| 568 | 20241004 | 092300 | 1700715952 | 1386 | 1379 | 1405 | 1378 | 176592 |
| 569 | 20241004 | 092200 | 1455018599 | 1379 | 1382 | 1383 | 1376 | 13639 |
| 570 | 20241004 | 092100 | 1436192029 | 1383 | 1388 | 1389 | 1382 | 48874 |
| 571 | 20241004 | 092000 | 1368439639 | 1386 | 1380 | 1388 | 1380 | 62894 |
| 572 | 20241004 | 091900 | 1281350611 | 1380 | 1371 | 1381 | 1368 | 39153 |
| 573 | 20241004 | 091800 | 1227442758 | 1370 | 1371 | 1371 | 1367 | 71049 |
| 574 | 20241004 | 091700 | 1130110824 | 1371 | 1373 | 1373 | 1370 | 9347 |
| 575 | 20241004 | 091600 | 1117290875 | 1373 | 1370 | 1374 | 1370 | 8994 |
| 576 | 20241004 | 091500 | 1104934128 | 1373 | 1376 | 1377 | 1370 | 17978 |
| 577 | 20241004 | 091400 | 1080214604 | 1376 | 1372 | 1377 | 1371 | 80865 |
| 578 | 20241004 | 091300 | 968921399 | 1371 | 1371 | 1383 | 1368 | 162755 |
| 579 | 20241004 | 091200 | 744918489 | 1371 | 1366 | 1371 | 1359 | 25046 |
| 580 | 20241004 | 091100 | 710693635 | 1366 | 1367 | 1372 | 1366 | 39486 |
| 581 | 20241004 | 091000 | 656637738 | 1366 | 1366 | 1368 | 1359 | 26018 |
| 582 | 20241004 | 090900 | 621100712 | 1359 | 1357 | 1365 | 1356 | 6141 |
| 583 | 20241004 | 090800 | 612745231 | 1358 | 1363 | 1363 | 1358 | 57616 |
| 584 | 20241004 | 090700 | 534343234 | 1363 | 1362 | 1363 | 1361 | 16587 |
| 585 | 20241004 | 090600 | 511758784 | 1362 | 1369 | 1370 | 1361 | 17885 |
| 586 | 20241004 | 090500 | 487284942 | 1367 | 1364 | 1370 | 1360 | 35613 |
| 587 | 20241004 | 090400 | 438646167 | 1364 | 1353 | 1366 | 1353 | 18454 |
| 588 | 20241004 | 090300 | 413534562 | 1352 | 1356 | 1360 | 1351 | 16096 |
| 589 | 20241004 | 090200 | 391686380 | 1351 | 1359 | 1362 | 1343 | 49550 |
| 590 | 20241004 | 090100 | 324863155 | 1359 | 1370 | 1371 | 1355 | 90129 |
| 591 | 20241004 | 090000 | 201917896 | 1371 | 1343 | 1373 | 1343 | 110242 |