30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 298712 |
| 3 | 20241107 | 184700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20241107 | 184600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20241107 | 184500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20241107 | 184400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20241107 | 184300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20241107 | 184200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20241107 | 184100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20241107 | 184000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20241107 | 183900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20241107 | 183800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20241107 | 183700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20241107 | 183600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20241107 | 183500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20241107 | 183400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20241107 | 183300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20241107 | 183200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20241107 | 183100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20241107 | 183000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20241107 | 182900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20241107 | 182800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20241107 | 182700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20241107 | 182600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20241107 | 182500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20241107 | 182400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20241107 | 182300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20241107 | 182200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20241107 | 182100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20241107 | 182000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20241107 | 181900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20241107 | 181800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 298712 |
| 33 | 20241107 | 181700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20241107 | 181600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20241107 | 181500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20241107 | 181400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20241107 | 181300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20241107 | 181200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20241107 | 181100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20241107 | 181000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20241107 | 180900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20241107 | 180800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20241107 | 180700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20241107 | 180600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20241107 | 180500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20241107 | 180400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20241107 | 180300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20241107 | 180200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20241107 | 180100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20241107 | 180000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20241107 | 175900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20241107 | 175800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20241107 | 175700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20241107 | 175600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20241107 | 175500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20241107 | 175400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20241107 | 175300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20241107 | 175200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20241107 | 175100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20241107 | 175000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20241107 | 174900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20241107 | 174800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 298712 |
| 63 | 20241107 | 174700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20241107 | 174600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20241107 | 174500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20241107 | 174400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20241107 | 174300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20241107 | 174200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20241107 | 174100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20241107 | 174000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20241107 | 173900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20241107 | 173800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20241107 | 173700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20241107 | 173600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20241107 | 173500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20241107 | 173400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20241107 | 173300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20241107 | 173200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20241107 | 173100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20241107 | 173000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20241107 | 172900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20241107 | 172800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20241107 | 172700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20241107 | 172600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20241107 | 172500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20241107 | 172400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20241107 | 172300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20241107 | 172200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20241107 | 172100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20241107 | 172000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20241107 | 171900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20241107 | 171800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 298712 |
| 93 | 20241107 | 171700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20241107 | 171600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20241107 | 171500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20241107 | 171400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20241107 | 171300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20241107 | 171200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20241107 | 171100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20241107 | 171000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20241107 | 170900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20241107 | 170800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20241107 | 170700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20241107 | 170600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20241107 | 170500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20241107 | 170400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20241107 | 170300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20241107 | 170200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20241107 | 170100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20241107 | 170000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20241107 | 165900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20241107 | 165800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20241107 | 165700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20241107 | 165600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20241107 | 165500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20241107 | 165400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20241107 | 165300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20241107 | 165200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20241107 | 165100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20241107 | 165000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20241107 | 164900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20241107 | 164800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 298712 |
| 123 | 20241107 | 164700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20241107 | 164600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20241107 | 164500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20241107 | 164400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20241107 | 164300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20241107 | 164200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20241107 | 164100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20241107 | 164000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20241107 | 163900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20241107 | 163800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20241107 | 163700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20241107 | 163600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20241107 | 163500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20241107 | 163400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20241107 | 163300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20241107 | 163200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20241107 | 163100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20241107 | 163000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20241107 | 162900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20241107 | 162800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20241107 | 162700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20241107 | 162600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20241107 | 162500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20241107 | 162400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20241107 | 162300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20241107 | 162200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20241107 | 162100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20241107 | 162000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20241107 | 161900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20241107 | 161800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 298712 |
| 153 | 20241107 | 161700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20241107 | 161600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20241107 | 161500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20241107 | 161400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20241107 | 161300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20241107 | 161200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20241107 | 161100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20241107 | 161000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20241107 | 160900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20241107 | 160800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20241107 | 160700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20241107 | 160600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20241107 | 160500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20241107 | 160400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20241107 | 160300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20241107 | 160200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20241107 | 160100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20241107 | 160000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20241107 | 155900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20241107 | 155800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20241107 | 155700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20241107 | 155600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20241107 | 155500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20241107 | 155400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20241107 | 155300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20241107 | 155200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20241107 | 155100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20241107 | 155000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20241107 | 154900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20241107 | 154800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 298712 |
| 183 | 20241107 | 154700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20241107 | 154600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20241107 | 154500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20241107 | 154400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20241107 | 154300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20241107 | 154200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20241107 | 154100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20241107 | 154000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20241107 | 153900 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20241107 | 153800 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20241107 | 153700 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20241107 | 153600 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20241107 | 153500 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20241107 | 153400 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20241107 | 153300 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20241107 | 153200 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20241107 | 153100 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20241107 | 153000 | 40400784596 | 1512 | 1512 | 1512 | 1512 | 298712 |
| 201 | 20241107 | 152900 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20241107 | 152800 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20241107 | 152700 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20241107 | 152600 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20241107 | 152500 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20241107 | 152400 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20241107 | 152300 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20241107 | 152200 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20241107 | 152100 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20241107 | 152000 | 39949132052 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20241107 | 151900 | 39949132052 | 1498 | 1494 | 1498 | 1490 | 75636 |
| 212 | 20241107 | 151800 | 39836182682 | 1494 | 1492 | 1495 | 1490 | 62002 |
| 213 | 20241107 | 151700 | 39743703328 | 1491 | 1495 | 1495 | 1490 | 110207 |
| 214 | 20241107 | 151600 | 39579390057 | 1494 | 1494 | 1495 | 1493 | 16182 |
| 215 | 20241107 | 151500 | 39555213818 | 1493 | 1495 | 1496 | 1493 | 59704 |
| 216 | 20241107 | 151400 | 39465964965 | 1495 | 1497 | 1498 | 1495 | 30326 |
| 217 | 20241107 | 151300 | 39420593820 | 1497 | 1497 | 1498 | 1496 | 14366 |
| 218 | 20241107 | 151200 | 39399085510 | 1497 | 1497 | 1498 | 1497 | 8432 |
| 219 | 20241107 | 151100 | 39386460852 | 1498 | 1500 | 1500 | 1496 | 11847 |
| 220 | 20241107 | 151000 | 39368719150 | 1499 | 1499 | 1500 | 1496 | 15356 |
| 221 | 20241107 | 150900 | 39345710390 | 1499 | 1502 | 1502 | 1499 | 7684 |
| 222 | 20241107 | 150800 | 39334184007 | 1503 | 1496 | 1503 | 1495 | 29932 |
| 223 | 20241107 | 150700 | 39289311423 | 1495 | 1496 | 1500 | 1495 | 36424 |
| 224 | 20241107 | 150600 | 39234810977 | 1500 | 1502 | 1502 | 1496 | 70497 |
| 225 | 20241107 | 150500 | 39129137482 | 1502 | 1501 | 1503 | 1501 | 23961 |
| 226 | 20241107 | 150400 | 39093152522 | 1501 | 1498 | 1501 | 1498 | 19598 |
| 227 | 20241107 | 150300 | 39063754555 | 1498 | 1500 | 1502 | 1497 | 40378 |
| 228 | 20241107 | 150200 | 39003229968 | 1500 | 1502 | 1502 | 1499 | 20508 |
| 229 | 20241107 | 150100 | 38972459910 | 1503 | 1505 | 1505 | 1502 | 14030 |
| 230 | 20241107 | 150000 | 38951381126 | 1505 | 1502 | 1506 | 1500 | 36925 |
| 231 | 20241107 | 145900 | 38895934388 | 1502 | 1505 | 1505 | 1500 | 31569 |
| 232 | 20241107 | 145800 | 38848500004 | 1503 | 1503 | 1504 | 1500 | 25009 |
| 233 | 20241107 | 145700 | 38810914680 | 1503 | 1498 | 1504 | 1495 | 9843 |
| 234 | 20241107 | 145600 | 38796173053 | 1498 | 1495 | 1498 | 1494 | 16420 |
| 235 | 20241107 | 145500 | 38771615927 | 1496 | 1498 | 1498 | 1494 | 18661 |
| 236 | 20241107 | 145400 | 38743696712 | 1498 | 1504 | 1504 | 1498 | 24020 |
| 237 | 20241107 | 145300 | 38707631150 | 1504 | 1503 | 1504 | 1501 | 17080 |
| 238 | 20241107 | 145200 | 38681957532 | 1503 | 1503 | 1505 | 1497 | 32320 |
| 239 | 20241107 | 145100 | 38633403591 | 1504 | 1496 | 1505 | 1493 | 69270 |
| 240 | 20241107 | 145000 | 38529554166 | 1496 | 1493 | 1498 | 1493 | 40921 |
| 241 | 20241107 | 144900 | 38468365690 | 1493 | 1489 | 1493 | 1489 | 22207 |
| 242 | 20241107 | 144800 | 38435267503 | 1489 | 1489 | 1490 | 1486 | 6870 |
| 243 | 20241107 | 144700 | 38425038413 | 1489 | 1482 | 1490 | 1480 | 41115 |
| 244 | 20241107 | 144600 | 38364064858 | 1481 | 1487 | 1488 | 1481 | 48837 |
| 245 | 20241107 | 144500 | 38291591914 | 1488 | 1488 | 1489 | 1486 | 20604 |
| 246 | 20241107 | 144400 | 38260957039 | 1488 | 1488 | 1488 | 1483 | 47695 |
| 247 | 20241107 | 144300 | 38190095157 | 1488 | 1491 | 1491 | 1487 | 18591 |
| 248 | 20241107 | 144200 | 38162421294 | 1491 | 1490 | 1492 | 1487 | 40848 |
| 249 | 20241107 | 144100 | 38101583070 | 1492 | 1499 | 1499 | 1488 | 55421 |
| 250 | 20241107 | 144000 | 38018956447 | 1491 | 1513 | 1518 | 1488 | 154778 |
| 251 | 20241107 | 143900 | 37786269729 | 1513 | 1486 | 1518 | 1485 | 181756 |
| 252 | 20241107 | 143800 | 37513249370 | 1486 | 1490 | 1490 | 1485 | 43659 |
| 253 | 20241107 | 143700 | 37448334099 | 1490 | 1489 | 1490 | 1489 | 21234 |
| 254 | 20241107 | 143600 | 37416711434 | 1489 | 1487 | 1490 | 1486 | 25163 |
| 255 | 20241107 | 143500 | 37379272336 | 1487 | 1484 | 1487 | 1484 | 8000 |
| 256 | 20241107 | 143400 | 37367385332 | 1485 | 1485 | 1489 | 1484 | 14769 |
| 257 | 20241107 | 143300 | 37345443097 | 1486 | 1483 | 1488 | 1483 | 26008 |
| 258 | 20241107 | 143200 | 37306797039 | 1485 | 1484 | 1487 | 1482 | 11928 |
| 259 | 20241107 | 143100 | 37289080371 | 1483 | 1483 | 1487 | 1480 | 40365 |
| 260 | 20241107 | 143000 | 37229189908 | 1484 | 1482 | 1484 | 1478 | 54468 |
| 261 | 20241107 | 142900 | 37148531084 | 1483 | 1476 | 1484 | 1473 | 94980 |
| 262 | 20241107 | 142800 | 37008213747 | 1475 | 1480 | 1480 | 1475 | 43217 |
| 263 | 20241107 | 142700 | 36944371741 | 1480 | 1480 | 1480 | 1479 | 27740 |
| 264 | 20241107 | 142600 | 36903336929 | 1480 | 1484 | 1484 | 1480 | 18062 |
| 265 | 20241107 | 142500 | 36876587748 | 1484 | 1483 | 1484 | 1478 | 84091 |
| 266 | 20241107 | 142400 | 36752041531 | 1483 | 1481 | 1485 | 1479 | 64345 |
| 267 | 20241107 | 142300 | 36656802900 | 1481 | 1484 | 1484 | 1480 | 23897 |
| 268 | 20241107 | 142200 | 36621401569 | 1484 | 1487 | 1488 | 1480 | 98233 |
| 269 | 20241107 | 142100 | 36475628945 | 1488 | 1485 | 1488 | 1483 | 46435 |
| 270 | 20241107 | 142000 | 36406664640 | 1488 | 1489 | 1490 | 1482 | 54661 |
| 271 | 20241107 | 141900 | 36325399517 | 1490 | 1492 | 1493 | 1481 | 128331 |
| 272 | 20241107 | 141800 | 36134512560 | 1494 | 1497 | 1498 | 1491 | 52359 |
| 273 | 20241107 | 141700 | 36056328952 | 1497 | 1496 | 1498 | 1495 | 22616 |
| 274 | 20241107 | 141600 | 36022487288 | 1496 | 1498 | 1499 | 1495 | 53756 |
| 275 | 20241107 | 141500 | 35942034590 | 1498 | 1500 | 1500 | 1498 | 34733 |
| 276 | 20241107 | 141400 | 35889986774 | 1500 | 1501 | 1501 | 1499 | 29222 |
| 277 | 20241107 | 141300 | 35846153348 | 1501 | 1506 | 1506 | 1498 | 89941 |
| 278 | 20241107 | 141200 | 35711175428 | 1503 | 1500 | 1510 | 1500 | 74867 |
| 279 | 20241107 | 141100 | 35598779263 | 1500 | 1509 | 1509 | 1500 | 112788 |
| 280 | 20241107 | 141000 | 35429313164 | 1509 | 1511 | 1512 | 1509 | 25072 |
| 281 | 20241107 | 140900 | 35391471486 | 1512 | 1512 | 1512 | 1508 | 2909 |
| 282 | 20241107 | 140800 | 35387075798 | 1511 | 1508 | 1511 | 1507 | 19110 |
| 283 | 20241107 | 140700 | 35358229493 | 1509 | 1508 | 1510 | 1505 | 24985 |
| 284 | 20241107 | 140600 | 35320593710 | 1508 | 1509 | 1510 | 1506 | 17818 |
| 285 | 20241107 | 140500 | 35293714576 | 1510 | 1510 | 1511 | 1509 | 14375 |
| 286 | 20241107 | 140400 | 35272010348 | 1509 | 1512 | 1513 | 1508 | 12252 |
| 287 | 20241107 | 140300 | 35253512481 | 1508 | 1508 | 1513 | 1505 | 60270 |
| 288 | 20241107 | 140200 | 35162615586 | 1508 | 1513 | 1513 | 1508 | 77070 |
| 289 | 20241107 | 140100 | 35046264679 | 1513 | 1512 | 1515 | 1511 | 15009 |
| 290 | 20241107 | 140000 | 35023579259 | 1512 | 1516 | 1516 | 1511 | 41851 |
| 291 | 20241107 | 135900 | 34960225701 | 1516 | 1515 | 1516 | 1515 | 2548 |
| 292 | 20241107 | 135800 | 34956363049 | 1516 | 1516 | 1516 | 1515 | 3284 |
| 293 | 20241107 | 135700 | 34951384632 | 1516 | 1515 | 1517 | 1514 | 9047 |
| 294 | 20241107 | 135600 | 34937676857 | 1517 | 1516 | 1517 | 1514 | 7347 |
| 295 | 20241107 | 135500 | 34926545371 | 1516 | 1515 | 1516 | 1514 | 9099 |
| 296 | 20241107 | 135400 | 34912759264 | 1515 | 1514 | 1518 | 1513 | 16900 |
| 297 | 20241107 | 135300 | 34887153802 | 1513 | 1519 | 1519 | 1512 | 17360 |
| 298 | 20241107 | 135200 | 34860867748 | 1519 | 1515 | 1519 | 1515 | 34624 |
| 299 | 20241107 | 135100 | 34808310065 | 1515 | 1517 | 1517 | 1514 | 15911 |
| 300 | 20241107 | 135000 | 34784182175 | 1517 | 1519 | 1519 | 1517 | 13829 |
| 301 | 20241107 | 134900 | 34763195909 | 1519 | 1520 | 1520 | 1518 | 6096 |
| 302 | 20241107 | 134800 | 34753935736 | 1520 | 1519 | 1520 | 1518 | 6829 |
| 303 | 20241107 | 134700 | 34743559133 | 1519 | 1515 | 1520 | 1515 | 27251 |
| 304 | 20241107 | 134600 | 34702200800 | 1515 | 1517 | 1517 | 1515 | 8151 |
| 305 | 20241107 | 134500 | 34689850566 | 1517 | 1514 | 1517 | 1514 | 8112 |
| 306 | 20241107 | 134400 | 34677558593 | 1516 | 1517 | 1518 | 1511 | 32688 |
| 307 | 20241107 | 134300 | 34628059458 | 1518 | 1514 | 1518 | 1511 | 50040 |
| 308 | 20241107 | 134200 | 34552288626 | 1515 | 1513 | 1516 | 1511 | 44049 |
| 309 | 20241107 | 134100 | 34485681261 | 1512 | 1518 | 1518 | 1511 | 76297 |
| 310 | 20241107 | 134000 | 34370077686 | 1518 | 1516 | 1519 | 1516 | 21328 |
| 311 | 20241107 | 133900 | 34337703279 | 1519 | 1519 | 1519 | 1516 | 28592 |
| 312 | 20241107 | 133800 | 34294316213 | 1519 | 1518 | 1519 | 1515 | 14831 |
| 313 | 20241107 | 133700 | 34271821423 | 1518 | 1516 | 1519 | 1515 | 16869 |
| 314 | 20241107 | 133600 | 34246243224 | 1519 | 1519 | 1520 | 1515 | 32816 |
| 315 | 20241107 | 133500 | 34196470799 | 1520 | 1517 | 1521 | 1516 | 50369 |
| 316 | 20241107 | 133400 | 34120059100 | 1519 | 1521 | 1521 | 1517 | 35228 |
| 317 | 20241107 | 133300 | 34066569331 | 1520 | 1521 | 1521 | 1520 | 24017 |
| 318 | 20241107 | 133200 | 34030054603 | 1521 | 1521 | 1523 | 1519 | 32298 |
| 319 | 20241107 | 133100 | 33980958288 | 1521 | 1522 | 1523 | 1521 | 5764 |
| 320 | 20241107 | 133000 | 33972190111 | 1522 | 1523 | 1524 | 1521 | 15104 |
| 321 | 20241107 | 132900 | 33949192227 | 1524 | 1522 | 1524 | 1520 | 19116 |
| 322 | 20241107 | 132800 | 33920090818 | 1521 | 1520 | 1525 | 1519 | 14591 |
| 323 | 20241107 | 132700 | 33897893419 | 1517 | 1524 | 1525 | 1517 | 64502 |
| 324 | 20241107 | 132600 | 33799734126 | 1523 | 1520 | 1525 | 1520 | 13263 |
| 325 | 20241107 | 132500 | 33779551490 | 1520 | 1524 | 1525 | 1516 | 31124 |
| 326 | 20241107 | 132400 | 33732239209 | 1522 | 1523 | 1529 | 1522 | 28060 |
| 327 | 20241107 | 132300 | 33689442509 | 1522 | 1523 | 1523 | 1521 | 8522 |
| 328 | 20241107 | 132200 | 33676471392 | 1523 | 1521 | 1523 | 1519 | 54978 |
| 329 | 20241107 | 132100 | 33592856101 | 1521 | 1519 | 1522 | 1518 | 13566 |
| 330 | 20241107 | 132000 | 33572234957 | 1519 | 1520 | 1521 | 1519 | 12294 |
| 331 | 20241107 | 131900 | 33553553886 | 1520 | 1523 | 1524 | 1520 | 9660 |
| 332 | 20241107 | 131800 | 33538855161 | 1523 | 1518 | 1524 | 1515 | 82060 |
| 333 | 20241107 | 131700 | 33414238683 | 1523 | 1523 | 1523 | 1515 | 170874 |
| 334 | 20241107 | 131600 | 33154856730 | 1522 | 1526 | 1527 | 1522 | 28896 |
| 335 | 20241107 | 131500 | 33110818706 | 1526 | 1525 | 1527 | 1524 | 29768 |
| 336 | 20241107 | 131400 | 33065407857 | 1526 | 1529 | 1529 | 1525 | 15510 |
| 337 | 20241107 | 131300 | 33041726096 | 1529 | 1521 | 1529 | 1521 | 52111 |
| 338 | 20241107 | 131200 | 32962282271 | 1522 | 1524 | 1524 | 1521 | 53938 |
| 339 | 20241107 | 131100 | 32880188779 | 1525 | 1536 | 1539 | 1524 | 130794 |
| 340 | 20241107 | 131000 | 32680145759 | 1536 | 1537 | 1539 | 1534 | 103188 |
| 341 | 20241107 | 130900 | 32521709348 | 1538 | 1536 | 1538 | 1535 | 12746 |
| 342 | 20241107 | 130800 | 32502123160 | 1536 | 1537 | 1539 | 1536 | 16890 |
| 343 | 20241107 | 130700 | 32476154177 | 1538 | 1538 | 1539 | 1535 | 19030 |
| 344 | 20241107 | 130600 | 32446914058 | 1538 | 1541 | 1542 | 1538 | 26432 |
| 345 | 20241107 | 130500 | 32406211441 | 1540 | 1537 | 1541 | 1537 | 13452 |
| 346 | 20241107 | 130400 | 32385510908 | 1537 | 1538 | 1538 | 1535 | 20468 |
| 347 | 20241107 | 130300 | 32354067564 | 1536 | 1538 | 1540 | 1536 | 25577 |
| 348 | 20241107 | 130200 | 32314739881 | 1540 | 1538 | 1540 | 1536 | 22713 |
| 349 | 20241107 | 130100 | 32279804767 | 1539 | 1536 | 1540 | 1534 | 59586 |
| 350 | 20241107 | 130000 | 32188233840 | 1535 | 1536 | 1536 | 1533 | 91409 |
| 351 | 20241107 | 125900 | 32047968742 | 1536 | 1539 | 1539 | 1536 | 64581 |
| 352 | 20241107 | 125800 | 31948698079 | 1538 | 1543 | 1543 | 1538 | 76199 |
| 353 | 20241107 | 125700 | 31831315892 | 1543 | 1544 | 1545 | 1542 | 23683 |
| 354 | 20241107 | 125600 | 31794774057 | 1543 | 1548 | 1550 | 1543 | 66268 |
| 355 | 20241107 | 125500 | 31692371155 | 1547 | 1550 | 1550 | 1547 | 5635 |
| 356 | 20241107 | 125400 | 31683647532 | 1550 | 1551 | 1551 | 1547 | 1287 |
| 357 | 20241107 | 125300 | 31681654876 | 1551 | 1546 | 1551 | 1546 | 22651 |
| 358 | 20241107 | 125200 | 31646609488 | 1546 | 1549 | 1549 | 1546 | 9691 |
| 359 | 20241107 | 125100 | 31631622697 | 1549 | 1551 | 1551 | 1549 | 2874 |
| 360 | 20241107 | 125000 | 31627169539 | 1551 | 1550 | 1551 | 1547 | 15182 |
| 361 | 20241107 | 124900 | 31603660938 | 1550 | 1547 | 1550 | 1546 | 14835 |
| 362 | 20241107 | 124800 | 31580701716 | 1547 | 1549 | 1549 | 1546 | 11559 |
| 363 | 20241107 | 124700 | 31562820520 | 1549 | 1548 | 1549 | 1546 | 16876 |
| 364 | 20241107 | 124600 | 31536717695 | 1548 | 1549 | 1550 | 1547 | 1952 |
| 365 | 20241107 | 124500 | 31533695030 | 1549 | 1548 | 1549 | 1546 | 4487 |
| 366 | 20241107 | 124400 | 31526753093 | 1549 | 1548 | 1549 | 1547 | 13731 |
| 367 | 20241107 | 124300 | 31505505794 | 1547 | 1547 | 1550 | 1546 | 10241 |
| 368 | 20241107 | 124200 | 31489665747 | 1547 | 1549 | 1550 | 1547 | 27461 |
| 369 | 20241107 | 124100 | 31447170372 | 1550 | 1550 | 1550 | 1549 | 8169 |
| 370 | 20241107 | 124000 | 31434516023 | 1549 | 1551 | 1555 | 1548 | 28658 |
| 371 | 20241107 | 123900 | 31390075346 | 1552 | 1555 | 1555 | 1552 | 12566 |
| 372 | 20241107 | 123800 | 31370558013 | 1554 | 1556 | 1557 | 1554 | 4208 |
| 373 | 20241107 | 123700 | 31364014639 | 1556 | 1558 | 1558 | 1556 | 10185 |
| 374 | 20241107 | 123600 | 31348158764 | 1557 | 1559 | 1559 | 1557 | 20630 |
| 375 | 20241107 | 123500 | 31316014169 | 1558 | 1557 | 1560 | 1556 | 6911 |
| 376 | 20241107 | 123400 | 31305248688 | 1556 | 1553 | 1556 | 1553 | 11415 |
| 377 | 20241107 | 123300 | 31287505856 | 1554 | 1554 | 1554 | 1553 | 3066 |
| 378 | 20241107 | 123200 | 31282743843 | 1554 | 1549 | 1554 | 1547 | 40861 |
| 379 | 20241107 | 123100 | 31219481006 | 1548 | 1549 | 1550 | 1548 | 7002 |
| 380 | 20241107 | 123000 | 31208637969 | 1550 | 1554 | 1554 | 1549 | 17137 |
| 381 | 20241107 | 122900 | 31182061408 | 1555 | 1551 | 1555 | 1551 | 6471 |
| 382 | 20241107 | 122800 | 31172016928 | 1551 | 1550 | 1554 | 1549 | 9384 |
| 383 | 20241107 | 122700 | 31157469248 | 1549 | 1555 | 1557 | 1547 | 16244 |
| 384 | 20241107 | 122600 | 31132263042 | 1556 | 1556 | 1557 | 1555 | 6665 |
| 385 | 20241107 | 122500 | 31121891175 | 1556 | 1547 | 1565 | 1546 | 41273 |
| 386 | 20241107 | 122400 | 31057512744 | 1547 | 1546 | 1549 | 1544 | 30348 |
| 387 | 20241107 | 122300 | 31010608478 | 1545 | 1546 | 1549 | 1542 | 33500 |
| 388 | 20241107 | 122200 | 30958884314 | 1546 | 1557 | 1557 | 1546 | 55700 |
| 389 | 20241107 | 122100 | 30872452739 | 1558 | 1559 | 1560 | 1557 | 8567 |
| 390 | 20241107 | 122000 | 30859107903 | 1559 | 1561 | 1563 | 1557 | 11476 |
| 391 | 20241107 | 121900 | 30841197616 | 1561 | 1560 | 1562 | 1560 | 5079 |
| 392 | 20241107 | 121800 | 30833270314 | 1560 | 1557 | 1563 | 1557 | 27942 |
| 393 | 20241107 | 121700 | 30789672750 | 1557 | 1557 | 1559 | 1557 | 8495 |
| 394 | 20241107 | 121600 | 30776441487 | 1558 | 1558 | 1558 | 1556 | 20345 |
| 395 | 20241107 | 121500 | 30744757587 | 1558 | 1559 | 1559 | 1557 | 16920 |
| 396 | 20241107 | 121400 | 30718403136 | 1559 | 1559 | 1559 | 1556 | 11867 |
| 397 | 20241107 | 121300 | 30699905685 | 1559 | 1560 | 1560 | 1554 | 28552 |
| 398 | 20241107 | 121200 | 30655470220 | 1560 | 1559 | 1561 | 1557 | 34569 |
| 399 | 20241107 | 121100 | 30601567305 | 1559 | 1555 | 1560 | 1554 | 53184 |
| 400 | 20241107 | 121000 | 30518754432 | 1555 | 1555 | 1558 | 1555 | 14995 |
| 401 | 20241107 | 120900 | 30495423593 | 1555 | 1555 | 1556 | 1554 | 10502 |
| 402 | 20241107 | 120800 | 30479096338 | 1555 | 1555 | 1555 | 1553 | 7406 |
| 403 | 20241107 | 120700 | 30467587584 | 1555 | 1555 | 1556 | 1550 | 20709 |
| 404 | 20241107 | 120600 | 30435432310 | 1556 | 1555 | 1557 | 1553 | 11945 |
| 405 | 20241107 | 120500 | 30416855463 | 1555 | 1553 | 1555 | 1552 | 3292 |
| 406 | 20241107 | 120400 | 30411743502 | 1553 | 1554 | 1558 | 1552 | 14422 |
| 407 | 20241107 | 120300 | 30389333845 | 1558 | 1551 | 1558 | 1551 | 23072 |
| 408 | 20241107 | 120200 | 30353428364 | 1551 | 1553 | 1554 | 1549 | 6146 |
| 409 | 20241107 | 120100 | 30343896164 | 1553 | 1550 | 1553 | 1550 | 5763 |
| 410 | 20241107 | 120000 | 30334957605 | 1550 | 1546 | 1550 | 1545 | 10364 |
| 411 | 20241107 | 115900 | 30318927714 | 1546 | 1548 | 1548 | 1544 | 21999 |
| 412 | 20241107 | 115800 | 30284908466 | 1548 | 1550 | 1553 | 1548 | 7485 |
| 413 | 20241107 | 115700 | 30273301779 | 1550 | 1541 | 1556 | 1541 | 62517 |
| 414 | 20241107 | 115600 | 30176558843 | 1541 | 1552 | 1552 | 1541 | 51714 |
| 415 | 20241107 | 115500 | 30096636936 | 1552 | 1551 | 1553 | 1550 | 18132 |
| 416 | 20241107 | 115400 | 30068509019 | 1551 | 1550 | 1553 | 1549 | 39704 |
| 417 | 20241107 | 115300 | 30006935561 | 1550 | 1547 | 1550 | 1546 | 18328 |
| 418 | 20241107 | 115200 | 29978558609 | 1547 | 1548 | 1548 | 1546 | 12339 |
| 419 | 20241107 | 115100 | 29959473053 | 1547 | 1544 | 1550 | 1543 | 28151 |
| 420 | 20241107 | 115000 | 29915921738 | 1545 | 1551 | 1552 | 1544 | 108741 |
| 421 | 20241107 | 114900 | 29747456996 | 1552 | 1553 | 1554 | 1550 | 57766 |
| 422 | 20241107 | 114800 | 29657822348 | 1554 | 1552 | 1554 | 1550 | 32497 |
| 423 | 20241107 | 114700 | 29607404044 | 1551 | 1547 | 1551 | 1545 | 25254 |
| 424 | 20241107 | 114600 | 29568316730 | 1545 | 1545 | 1547 | 1544 | 46052 |
| 425 | 20241107 | 114500 | 29497167929 | 1546 | 1546 | 1550 | 1543 | 62274 |
| 426 | 20241107 | 114400 | 29400902275 | 1546 | 1549 | 1555 | 1541 | 175354 |
| 427 | 20241107 | 114300 | 29129770405 | 1550 | 1559 | 1560 | 1549 | 219949 |
| 428 | 20241107 | 114200 | 28787756099 | 1559 | 1562 | 1562 | 1559 | 96798 |
| 429 | 20241107 | 114100 | 28636776237 | 1562 | 1566 | 1566 | 1560 | 59206 |
| 430 | 20241107 | 114000 | 28544247230 | 1566 | 1572 | 1572 | 1563 | 16032 |
| 431 | 20241107 | 113900 | 28519135699 | 1565 | 1572 | 1575 | 1562 | 79591 |
| 432 | 20241107 | 113800 | 28394424115 | 1572 | 1566 | 1572 | 1565 | 65805 |
| 433 | 20241107 | 113700 | 28291252152 | 1568 | 1567 | 1568 | 1564 | 116750 |
| 434 | 20241107 | 113600 | 28108467049 | 1567 | 1580 | 1580 | 1567 | 214872 |
| 435 | 20241107 | 113500 | 27770563634 | 1580 | 1578 | 1585 | 1577 | 54132 |
| 436 | 20241107 | 113400 | 27685092675 | 1578 | 1582 | 1583 | 1577 | 36905 |
| 437 | 20241107 | 113300 | 27626823940 | 1582 | 1585 | 1585 | 1580 | 15253 |
| 438 | 20241107 | 113200 | 27602695946 | 1586 | 1581 | 1591 | 1580 | 25282 |
| 439 | 20241107 | 113100 | 27562658509 | 1581 | 1584 | 1585 | 1579 | 111967 |
| 440 | 20241107 | 113000 | 27385619478 | 1584 | 1587 | 1590 | 1583 | 30476 |
| 441 | 20241107 | 112900 | 27337314273 | 1587 | 1591 | 1595 | 1585 | 51395 |
| 442 | 20241107 | 112800 | 27255585708 | 1591 | 1581 | 1606 | 1580 | 233180 |
| 443 | 20241107 | 112700 | 26884696423 | 1582 | 1583 | 1583 | 1580 | 66649 |
| 444 | 20241107 | 112600 | 26779327212 | 1583 | 1587 | 1587 | 1582 | 45335 |
| 445 | 20241107 | 112500 | 26707545884 | 1587 | 1589 | 1590 | 1584 | 30934 |
| 446 | 20241107 | 112400 | 26658472085 | 1590 | 1594 | 1594 | 1589 | 12492 |
| 447 | 20241107 | 112300 | 26638596704 | 1594 | 1592 | 1598 | 1589 | 36596 |
| 448 | 20241107 | 112200 | 26580258055 | 1591 | 1583 | 1591 | 1582 | 23656 |
| 449 | 20241107 | 112100 | 26542737744 | 1583 | 1586 | 1587 | 1582 | 59135 |
| 450 | 20241107 | 112000 | 26449072462 | 1587 | 1585 | 1588 | 1585 | 25739 |
| 451 | 20241107 | 111900 | 26408250245 | 1586 | 1588 | 1590 | 1584 | 52774 |
| 452 | 20241107 | 111800 | 26324582183 | 1589 | 1586 | 1589 | 1585 | 11422 |
| 453 | 20241107 | 111700 | 26306464132 | 1586 | 1588 | 1591 | 1584 | 179139 |
| 454 | 20241107 | 111600 | 26022118875 | 1588 | 1593 | 1593 | 1587 | 78906 |
| 455 | 20241107 | 111500 | 25896685461 | 1593 | 1593 | 1594 | 1592 | 7678 |
| 456 | 20241107 | 111400 | 25884456998 | 1594 | 1593 | 1594 | 1592 | 18133 |
| 457 | 20241107 | 111300 | 25855575916 | 1593 | 1596 | 1596 | 1593 | 22069 |
| 458 | 20241107 | 111200 | 25820396299 | 1594 | 1596 | 1596 | 1592 | 50942 |
| 459 | 20241107 | 111100 | 25739186831 | 1595 | 1599 | 1599 | 1595 | 29155 |
| 460 | 20241107 | 111000 | 25692633091 | 1599 | 1598 | 1602 | 1597 | 11425 |
| 461 | 20241107 | 110900 | 25674377294 | 1602 | 1599 | 1602 | 1597 | 24861 |
| 462 | 20241107 | 110800 | 25634645121 | 1598 | 1602 | 1603 | 1598 | 20179 |
| 463 | 20241107 | 110700 | 25602345061 | 1602 | 1603 | 1603 | 1601 | 40343 |
| 464 | 20241107 | 110600 | 25537691236 | 1604 | 1601 | 1604 | 1599 | 17348 |
| 465 | 20241107 | 110500 | 25509908855 | 1602 | 1597 | 1605 | 1597 | 72982 |
| 466 | 20241107 | 110400 | 25393186608 | 1597 | 1593 | 1598 | 1592 | 26022 |
| 467 | 20241107 | 110300 | 25351664428 | 1592 | 1594 | 1594 | 1589 | 140621 |
| 468 | 20241107 | 110200 | 25127901790 | 1594 | 1601 | 1601 | 1594 | 86130 |
| 469 | 20241107 | 110100 | 24990307901 | 1601 | 1603 | 1604 | 1600 | 46735 |
| 470 | 20241107 | 110000 | 24915425761 | 1604 | 1606 | 1607 | 1603 | 19245 |
| 471 | 20241107 | 105900 | 24884549266 | 1607 | 1606 | 1607 | 1605 | 20364 |
| 472 | 20241107 | 105800 | 24851857978 | 1607 | 1608 | 1609 | 1607 | 21703 |
| 473 | 20241107 | 105700 | 24816954097 | 1607 | 1609 | 1611 | 1606 | 26542 |
| 474 | 20241107 | 105600 | 24774272519 | 1610 | 1605 | 1610 | 1605 | 17027 |
| 475 | 20241107 | 105500 | 24746898593 | 1605 | 1602 | 1611 | 1599 | 30634 |
| 476 | 20241107 | 105400 | 24697764445 | 1600 | 1603 | 1603 | 1595 | 117204 |
| 477 | 20241107 | 105300 | 24510277247 | 1603 | 1611 | 1616 | 1602 | 92023 |
| 478 | 20241107 | 105200 | 24362402011 | 1611 | 1607 | 1612 | 1606 | 68928 |
| 479 | 20241107 | 105100 | 24251545062 | 1606 | 1614 | 1616 | 1606 | 111671 |
| 480 | 20241107 | 105000 | 24071829318 | 1614 | 1621 | 1621 | 1612 | 136157 |
| 481 | 20241107 | 104900 | 23851755945 | 1620 | 1624 | 1624 | 1620 | 41218 |
| 482 | 20241107 | 104800 | 23784901170 | 1624 | 1630 | 1630 | 1622 | 102888 |
| 483 | 20241107 | 104700 | 23617518573 | 1631 | 1636 | 1637 | 1630 | 137760 |
| 484 | 20241107 | 104600 | 23392581138 | 1636 | 1636 | 1641 | 1632 | 170702 |
| 485 | 20241107 | 104500 | 23113266468 | 1635 | 1623 | 1637 | 1620 | 145154 |
| 486 | 20241107 | 104400 | 22876568803 | 1622 | 1626 | 1626 | 1618 | 88680 |
| 487 | 20241107 | 104300 | 22732864761 | 1623 | 1624 | 1628 | 1623 | 30251 |
| 488 | 20241107 | 104200 | 22683708553 | 1623 | 1627 | 1627 | 1621 | 38471 |
| 489 | 20241107 | 104100 | 22621236160 | 1627 | 1626 | 1631 | 1623 | 47546 |
| 490 | 20241107 | 104000 | 22543910271 | 1626 | 1624 | 1626 | 1623 | 40664 |
| 491 | 20241107 | 103900 | 22477864308 | 1624 | 1623 | 1626 | 1622 | 29410 |
| 492 | 20241107 | 103800 | 22430112222 | 1624 | 1630 | 1635 | 1622 | 111149 |
| 493 | 20241107 | 103700 | 22248914001 | 1629 | 1621 | 1631 | 1619 | 77207 |
| 494 | 20241107 | 103600 | 22123619048 | 1623 | 1620 | 1625 | 1620 | 62535 |
| 495 | 20241107 | 103500 | 22022146027 | 1621 | 1634 | 1634 | 1620 | 244011 |
| 496 | 20241107 | 103400 | 21624736591 | 1635 | 1627 | 1637 | 1626 | 231272 |
| 497 | 20241107 | 103300 | 21247054676 | 1628 | 1631 | 1631 | 1621 | 176262 |
| 498 | 20241107 | 103200 | 20960194183 | 1631 | 1622 | 1632 | 1621 | 217975 |
| 499 | 20241107 | 103100 | 20605300995 | 1623 | 1625 | 1629 | 1615 | 188667 |
| 500 | 20241107 | 103000 | 20299523526 | 1625 | 1622 | 1630 | 1618 | 304897 |
| 501 | 20241107 | 102900 | 19804047852 | 1622 | 1612 | 1627 | 1611 | 376502 |
| 502 | 20241107 | 102800 | 19193683668 | 1612 | 1613 | 1617 | 1610 | 96540 |
| 503 | 20241107 | 102700 | 19037865459 | 1614 | 1605 | 1617 | 1601 | 162761 |
| 504 | 20241107 | 102600 | 18775676569 | 1605 | 1596 | 1606 | 1595 | 143142 |
| 505 | 20241107 | 102500 | 18546401462 | 1595 | 1592 | 1596 | 1591 | 19814 |
| 506 | 20241107 | 102400 | 18514839247 | 1591 | 1596 | 1597 | 1591 | 26723 |
| 507 | 20241107 | 102300 | 18472239632 | 1596 | 1600 | 1601 | 1596 | 43352 |
| 508 | 20241107 | 102200 | 18402948687 | 1600 | 1598 | 1601 | 1598 | 22288 |
| 509 | 20241107 | 102100 | 18367305540 | 1598 | 1601 | 1603 | 1598 | 29282 |
| 510 | 20241107 | 102000 | 18320451015 | 1598 | 1599 | 1601 | 1595 | 30303 |
| 511 | 20241107 | 101900 | 18272003017 | 1599 | 1592 | 1600 | 1590 | 24178 |
| 512 | 20241107 | 101800 | 18233449905 | 1592 | 1593 | 1593 | 1592 | 8652 |
| 513 | 20241107 | 101700 | 18219671890 | 1593 | 1598 | 1598 | 1593 | 24212 |
| 514 | 20241107 | 101600 | 18181064674 | 1598 | 1595 | 1598 | 1593 | 15667 |
| 515 | 20241107 | 101500 | 18156070926 | 1595 | 1594 | 1597 | 1594 | 17169 |
| 516 | 20241107 | 101400 | 18128680722 | 1595 | 1595 | 1596 | 1593 | 25163 |
| 517 | 20241107 | 101300 | 18088562889 | 1595 | 1598 | 1598 | 1591 | 21459 |
| 518 | 20241107 | 101200 | 18054332223 | 1598 | 1585 | 1598 | 1583 | 112614 |
| 519 | 20241107 | 101100 | 17875424113 | 1586 | 1587 | 1587 | 1585 | 33230 |
| 520 | 20241107 | 101000 | 17822730639 | 1586 | 1585 | 1588 | 1584 | 30644 |
| 521 | 20241107 | 100900 | 17774131071 | 1586 | 1586 | 1587 | 1585 | 10697 |
| 522 | 20241107 | 100800 | 17757166328 | 1587 | 1586 | 1588 | 1584 | 14547 |
| 523 | 20241107 | 100700 | 17734098800 | 1586 | 1588 | 1589 | 1585 | 18849 |
| 524 | 20241107 | 100600 | 17704184724 | 1588 | 1585 | 1589 | 1584 | 20917 |
| 525 | 20241107 | 100500 | 17670995136 | 1585 | 1583 | 1586 | 1582 | 23238 |
| 526 | 20241107 | 100400 | 17634221769 | 1583 | 1586 | 1587 | 1582 | 38880 |
| 527 | 20241107 | 100300 | 17572634898 | 1585 | 1587 | 1588 | 1585 | 16427 |
| 528 | 20241107 | 100200 | 17546589919 | 1586 | 1583 | 1586 | 1581 | 135386 |
| 529 | 20241107 | 100100 | 17332342551 | 1584 | 1586 | 1587 | 1583 | 26627 |
| 530 | 20241107 | 100000 | 17290153915 | 1586 | 1585 | 1587 | 1584 | 39810 |
| 531 | 20241107 | 095900 | 17227049658 | 1585 | 1587 | 1588 | 1584 | 125799 |
| 532 | 20241107 | 095800 | 17027654901 | 1587 | 1590 | 1590 | 1587 | 55030 |
| 533 | 20241107 | 095700 | 16940257467 | 1590 | 1589 | 1590 | 1587 | 33276 |
| 534 | 20241107 | 095600 | 16887388202 | 1589 | 1589 | 1590 | 1587 | 23956 |
| 535 | 20241107 | 095500 | 16849339692 | 1590 | 1591 | 1591 | 1588 | 49275 |
| 536 | 20241107 | 095400 | 16771038701 | 1591 | 1589 | 1592 | 1587 | 43835 |
| 537 | 20241107 | 095300 | 16701385812 | 1590 | 1594 | 1594 | 1588 | 102128 |
| 538 | 20241107 | 095200 | 16538963261 | 1595 | 1596 | 1599 | 1594 | 72702 |
| 539 | 20241107 | 095100 | 16422938679 | 1596 | 1597 | 1601 | 1595 | 45781 |
| 540 | 20241107 | 095000 | 16349815697 | 1597 | 1594 | 1604 | 1594 | 54365 |
| 541 | 20241107 | 094900 | 16262934849 | 1595 | 1600 | 1605 | 1594 | 95251 |
| 542 | 20241107 | 094800 | 16110612165 | 1600 | 1596 | 1600 | 1591 | 71974 |
| 543 | 20241107 | 094700 | 15995811460 | 1596 | 1617 | 1618 | 1592 | 204476 |
| 544 | 20241107 | 094600 | 15667348297 | 1618 | 1615 | 1618 | 1609 | 130601 |
| 545 | 20241107 | 094500 | 15456539389 | 1615 | 1612 | 1619 | 1605 | 239068 |
| 546 | 20241107 | 094400 | 15071368526 | 1609 | 1604 | 1617 | 1602 | 181469 |
| 547 | 20241107 | 094300 | 14779081161 | 1605 | 1595 | 1615 | 1592 | 133891 |
| 548 | 20241107 | 094200 | 14564130607 | 1595 | 1606 | 1609 | 1587 | 95192 |
| 549 | 20241107 | 094100 | 14412031391 | 1607 | 1590 | 1607 | 1589 | 85416 |
| 550 | 20241107 | 094000 | 14275550119 | 1590 | 1591 | 1591 | 1584 | 109249 |
| 551 | 20241107 | 093900 | 14102257321 | 1591 | 1595 | 1595 | 1588 | 48925 |
| 552 | 20241107 | 093800 | 14024453860 | 1595 | 1588 | 1600 | 1588 | 37149 |
| 553 | 20241107 | 093700 | 13965327889 | 1589 | 1587 | 1591 | 1585 | 44606 |
| 554 | 20241107 | 093600 | 13894498919 | 1587 | 1587 | 1591 | 1583 | 107559 |
| 555 | 20241107 | 093500 | 13724039229 | 1591 | 1584 | 1591 | 1583 | 79639 |
| 556 | 20241107 | 093400 | 13597657479 | 1584 | 1615 | 1616 | 1581 | 316352 |
| 557 | 20241107 | 093300 | 13092172954 | 1612 | 1609 | 1620 | 1609 | 270586 |
| 558 | 20241107 | 093200 | 12655130090 | 1610 | 1614 | 1617 | 1600 | 192009 |
| 559 | 20241107 | 093100 | 12345957714 | 1615 | 1604 | 1615 | 1600 | 206073 |
| 560 | 20241107 | 093000 | 12014303407 | 1604 | 1587 | 1608 | 1586 | 191018 |
| 561 | 20241107 | 092900 | 11708611892 | 1587 | 1582 | 1587 | 1580 | 74746 |
| 562 | 20241107 | 092800 | 11590314785 | 1582 | 1580 | 1585 | 1579 | 36656 |
| 563 | 20241107 | 092700 | 11532348680 | 1580 | 1579 | 1590 | 1577 | 77746 |
| 564 | 20241107 | 092600 | 11409634214 | 1579 | 1581 | 1587 | 1578 | 82262 |
| 565 | 20241107 | 092500 | 11279642629 | 1581 | 1589 | 1592 | 1581 | 98006 |
| 566 | 20241107 | 092400 | 11124294221 | 1592 | 1589 | 1594 | 1586 | 38978 |
| 567 | 20241107 | 092300 | 11062359349 | 1589 | 1592 | 1593 | 1585 | 113455 |
| 568 | 20241107 | 092200 | 10882208412 | 1591 | 1596 | 1599 | 1587 | 93637 |
| 569 | 20241107 | 092100 | 10733141452 | 1597 | 1603 | 1614 | 1587 | 286962 |
| 570 | 20241107 | 092000 | 10273932228 | 1605 | 1595 | 1626 | 1592 | 683312 |
| 571 | 20241107 | 091900 | 9171907566 | 1595 | 1574 | 1598 | 1573 | 185748 |
| 572 | 20241107 | 091800 | 8877374777 | 1573 | 1583 | 1583 | 1573 | 99629 |
| 573 | 20241107 | 091700 | 8720291895 | 1583 | 1578 | 1586 | 1576 | 87220 |
| 574 | 20241107 | 091600 | 8582410994 | 1579 | 1580 | 1583 | 1577 | 51615 |
| 575 | 20241107 | 091500 | 8500866709 | 1580 | 1580 | 1584 | 1575 | 105234 |
| 576 | 20241107 | 091400 | 8334772185 | 1579 | 1579 | 1584 | 1575 | 107498 |
| 577 | 20241107 | 091300 | 8165062485 | 1579 | 1575 | 1585 | 1574 | 112109 |
| 578 | 20241107 | 091200 | 7988106071 | 1575 | 1574 | 1584 | 1570 | 275668 |
| 579 | 20241107 | 091100 | 7554163192 | 1574 | 1601 | 1603 | 1572 | 264732 |
| 580 | 20241107 | 091000 | 7133779684 | 1600 | 1598 | 1601 | 1588 | 146961 |
| 581 | 20241107 | 090900 | 6899076251 | 1598 | 1598 | 1600 | 1586 | 163316 |
| 582 | 20241107 | 090800 | 6638917778 | 1599 | 1598 | 1612 | 1594 | 308434 |
| 583 | 20241107 | 090700 | 6144010879 | 1596 | 1585 | 1600 | 1575 | 219746 |
| 584 | 20241107 | 090600 | 5795972856 | 1586 | 1597 | 1603 | 1582 | 349585 |
| 585 | 20241107 | 090500 | 5238920442 | 1603 | 1599 | 1608 | 1588 | 324882 |
| 586 | 20241107 | 090400 | 4719084790 | 1599 | 1560 | 1603 | 1560 | 442083 |
| 587 | 20241107 | 090300 | 4018576823 | 1560 | 1579 | 1583 | 1557 | 441030 |
| 588 | 20241107 | 090200 | 3327641075 | 1579 | 1569 | 1590 | 1566 | 267909 |
| 589 | 20241107 | 090100 | 2904773295 | 1569 | 1589 | 1608 | 1567 | 688909 |
| 590 | 20241107 | 090000 | 1809911695 | 1585 | 1590 | 1593 | 1574 | 1120016 |