29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 27684 |
| 3 | 20240822 | 184800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20240822 | 184700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20240822 | 184600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20240822 | 184500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20240822 | 184400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20240822 | 184300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20240822 | 184200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20240822 | 184100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20240822 | 184000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20240822 | 183900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20240822 | 183800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20240822 | 183700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20240822 | 183600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20240822 | 183500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20240822 | 183400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20240822 | 183300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20240822 | 183200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20240822 | 183100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20240822 | 183000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20240822 | 182900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20240822 | 182800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20240822 | 182700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20240822 | 182600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20240822 | 182500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20240822 | 182400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20240822 | 182300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20240822 | 182200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20240822 | 182100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20240822 | 182000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20240822 | 181900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 27684 |
| 33 | 20240822 | 181800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20240822 | 181700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20240822 | 181600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20240822 | 181500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20240822 | 181400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20240822 | 181300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20240822 | 181200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20240822 | 181100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20240822 | 181000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20240822 | 180900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20240822 | 180800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20240822 | 180700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20240822 | 180600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20240822 | 180500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20240822 | 180400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20240822 | 180300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20240822 | 180200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20240822 | 180100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20240822 | 180000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20240822 | 175900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20240822 | 175800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20240822 | 175700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20240822 | 175600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20240822 | 175500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20240822 | 175400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20240822 | 175300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20240822 | 175200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20240822 | 175100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20240822 | 175000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20240822 | 174900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 27684 |
| 63 | 20240822 | 174800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20240822 | 174700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20240822 | 174600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20240822 | 174500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20240822 | 174400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20240822 | 174300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20240822 | 174200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20240822 | 174100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20240822 | 174000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20240822 | 173900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20240822 | 173800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20240822 | 173700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20240822 | 173600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20240822 | 173500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20240822 | 173400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20240822 | 173300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20240822 | 173200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20240822 | 173100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20240822 | 173000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20240822 | 172900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20240822 | 172800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20240822 | 172700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20240822 | 172600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20240822 | 172500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20240822 | 172400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20240822 | 172300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20240822 | 172200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20240822 | 172100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20240822 | 172000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20240822 | 171900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 27684 |
| 93 | 20240822 | 171800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20240822 | 171700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20240822 | 171600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20240822 | 171500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20240822 | 171400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20240822 | 171300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20240822 | 171200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20240822 | 171100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20240822 | 171000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20240822 | 170900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20240822 | 170800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20240822 | 170700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20240822 | 170600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20240822 | 170500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20240822 | 170400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20240822 | 170300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20240822 | 170200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20240822 | 170100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20240822 | 170000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20240822 | 165900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20240822 | 165800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20240822 | 165700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20240822 | 165600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20240822 | 165500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20240822 | 165400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20240822 | 165300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20240822 | 165200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20240822 | 165100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20240822 | 165000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20240822 | 164900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 27684 |
| 123 | 20240822 | 164800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20240822 | 164700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20240822 | 164600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20240822 | 164500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20240822 | 164400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20240822 | 164300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20240822 | 164200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20240822 | 164100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20240822 | 164000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20240822 | 163900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20240822 | 163800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20240822 | 163700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20240822 | 163600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20240822 | 163500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20240822 | 163400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20240822 | 163300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20240822 | 163200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20240822 | 163100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20240822 | 163000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20240822 | 162900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20240822 | 162800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20240822 | 162700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20240822 | 162600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20240822 | 162500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20240822 | 162400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20240822 | 162300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20240822 | 162200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20240822 | 162100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20240822 | 162000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20240822 | 161900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 27684 |
| 153 | 20240822 | 161800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20240822 | 161700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20240822 | 161600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20240822 | 161500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20240822 | 161400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20240822 | 161300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20240822 | 161200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20240822 | 161100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20240822 | 161000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20240822 | 160900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20240822 | 160800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20240822 | 160700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20240822 | 160600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20240822 | 160500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20240822 | 160400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20240822 | 160300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20240822 | 160200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20240822 | 160100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20240822 | 160000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20240822 | 155900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20240822 | 155800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20240822 | 155700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20240822 | 155600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20240822 | 155500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20240822 | 155400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20240822 | 155300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20240822 | 155200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20240822 | 155100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20240822 | 155000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20240822 | 154900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 27684 |
| 183 | 20240822 | 154800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20240822 | 154700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20240822 | 154600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20240822 | 154500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20240822 | 154400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20240822 | 154300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20240822 | 154200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20240822 | 154100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20240822 | 154000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20240822 | 153900 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20240822 | 153800 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20240822 | 153700 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20240822 | 153600 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20240822 | 153500 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20240822 | 153400 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20240822 | 153300 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20240822 | 153200 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20240822 | 153100 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20240822 | 153000 | 5505043350 | 6040 | 6040 | 6040 | 6040 | 27684 |
| 202 | 20240822 | 152900 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20240822 | 152800 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20240822 | 152700 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20240822 | 152600 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20240822 | 152500 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20240822 | 152400 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20240822 | 152300 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20240822 | 152200 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20240822 | 152100 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20240822 | 152000 | 5337831990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20240822 | 151900 | 5337831990 | 6040 | 6040 | 6060 | 6030 | 3439 |
| 213 | 20240822 | 151800 | 5317045580 | 6030 | 6030 | 6030 | 6030 | 1679 |
| 214 | 20240822 | 151700 | 5306921210 | 6030 | 6030 | 6030 | 6020 | 3735 |
| 215 | 20240822 | 151600 | 5284413610 | 6030 | 6020 | 6030 | 6020 | 1813 |
| 216 | 20240822 | 151500 | 5273497960 | 6020 | 6020 | 6020 | 6020 | 2389 |
| 217 | 20240822 | 151400 | 5259116180 | 6020 | 6010 | 6020 | 6000 | 11309 |
| 218 | 20240822 | 151300 | 5191253990 | 6020 | 6030 | 6030 | 6010 | 3461 |
| 219 | 20240822 | 151200 | 5170428370 | 6030 | 6030 | 6030 | 6030 | 1227 |
| 220 | 20240822 | 151100 | 5163029560 | 6030 | 6040 | 6040 | 6020 | 3481 |
| 221 | 20240822 | 151000 | 5142038220 | 6040 | 6030 | 6040 | 6030 | 2356 |
| 222 | 20240822 | 150900 | 5127825850 | 6020 | 6020 | 6030 | 6010 | 2592 |
| 223 | 20240822 | 150800 | 5112232970 | 6010 | 6040 | 6040 | 6010 | 8214 |
| 224 | 20240822 | 150700 | 5062778500 | 6040 | 6060 | 6060 | 6040 | 50 |
| 225 | 20240822 | 150600 | 5062475580 | 6070 | 6050 | 6070 | 6030 | 6001 |
| 226 | 20240822 | 150500 | 5026255870 | 6080 | 6090 | 6090 | 6050 | 6255 |
| 227 | 20240822 | 150400 | 4988320930 | 6090 | 6100 | 6100 | 6060 | 3310 |
| 228 | 20240822 | 150300 | 4968194080 | 6090 | 6110 | 6110 | 6090 | 1237 |
| 229 | 20240822 | 150200 | 4960660730 | 6090 | 6100 | 6110 | 6090 | 339 |
| 230 | 20240822 | 150100 | 4958593780 | 6120 | 6100 | 6120 | 6100 | 1846 |
| 231 | 20240822 | 150000 | 4947314900 | 6100 | 6100 | 6100 | 6090 | 2217 |
| 232 | 20240822 | 145900 | 4933791420 | 6100 | 6080 | 6100 | 6080 | 2215 |
| 233 | 20240822 | 145800 | 4920323570 | 6080 | 6100 | 6100 | 6080 | 3470 |
| 234 | 20240822 | 145700 | 4899194080 | 6110 | 6100 | 6110 | 6100 | 1276 |
| 235 | 20240822 | 145600 | 4891408900 | 6100 | 6080 | 6100 | 6080 | 1013 |
| 236 | 20240822 | 145500 | 4885245780 | 6070 | 6080 | 6100 | 6070 | 1183 |
| 237 | 20240822 | 145400 | 4878055180 | 6080 | 6110 | 6110 | 6080 | 204 |
| 238 | 20240822 | 145300 | 4876813720 | 6110 | 6100 | 6110 | 6070 | 4975 |
| 239 | 20240822 | 145200 | 4846527010 | 6100 | 6100 | 6120 | 6100 | 748 |
| 240 | 20240822 | 145100 | 4841954100 | 6100 | 6100 | 6100 | 6100 | 802 |
| 241 | 20240822 | 145000 | 4837061900 | 6100 | 6090 | 6100 | 6090 | 3855 |
| 242 | 20240822 | 144900 | 4813579830 | 6090 | 6090 | 6090 | 6090 | 6 |
| 243 | 20240822 | 144800 | 4813543290 | 6080 | 6080 | 6080 | 6080 | 497 |
| 244 | 20240822 | 144700 | 4810521530 | 6070 | 6080 | 6080 | 6070 | 1608 |
| 245 | 20240822 | 144600 | 4800751930 | 6070 | 6070 | 6080 | 6060 | 2432 |
| 246 | 20240822 | 144500 | 4786012320 | 6070 | 6060 | 6070 | 6060 | 1566 |
| 247 | 20240822 | 144400 | 4776516900 | 6060 | 6060 | 6060 | 6060 | 663 |
| 248 | 20240822 | 144300 | 4772499120 | 6060 | 6080 | 6080 | 6060 | 2750 |
| 249 | 20240822 | 144200 | 4755828100 | 6080 | 6080 | 6080 | 6080 | 218 |
| 250 | 20240822 | 144100 | 4754502660 | 6080 | 6080 | 6080 | 6070 | 1475 |
| 251 | 20240822 | 144000 | 4745541090 | 6080 | 6070 | 6080 | 6070 | 1527 |
| 252 | 20240822 | 143900 | 4736261930 | 6070 | 6090 | 6090 | 6070 | 1735 |
| 253 | 20240822 | 143800 | 4725711480 | 6090 | 6080 | 6090 | 6080 | 1590 |
| 254 | 20240822 | 143700 | 4716043980 | 6090 | 6080 | 6090 | 6080 | 1216 |
| 255 | 20240822 | 143600 | 4708640600 | 6080 | 6080 | 6080 | 6070 | 355 |
| 256 | 20240822 | 143500 | 4706483810 | 6080 | 6080 | 6090 | 6080 | 1250 |
| 257 | 20240822 | 143400 | 4698883060 | 6080 | 6070 | 6080 | 6070 | 180 |
| 258 | 20240822 | 143300 | 4697790450 | 6070 | 6070 | 6070 | 6060 | 322 |
| 259 | 20240822 | 143200 | 4695837120 | 6060 | 6070 | 6070 | 6060 | 79 |
| 260 | 20240822 | 143100 | 4695358310 | 6060 | 6070 | 6070 | 6050 | 896 |
| 261 | 20240822 | 143000 | 4689928500 | 6060 | 6070 | 6070 | 6060 | 14 |
| 262 | 20240822 | 142900 | 4689843530 | 6070 | 6060 | 6080 | 6060 | 562 |
| 263 | 20240822 | 142800 | 4686432350 | 6060 | 6060 | 6060 | 6060 | 206 |
| 264 | 20240822 | 142700 | 4685183990 | 6070 | 6070 | 6070 | 6060 | 1980 |
| 265 | 20240822 | 142600 | 4673177160 | 6080 | 6080 | 6080 | 6080 | 5 |
| 266 | 20240822 | 142500 | 4673146760 | 6080 | 6080 | 6080 | 6080 | 803 |
| 267 | 20240822 | 142400 | 4668264520 | 6080 | 6080 | 6080 | 6070 | 201 |
| 268 | 20240822 | 142300 | 4667042540 | 6080 | 6090 | 6090 | 6070 | 177 |
| 269 | 20240822 | 142200 | 4665966290 | 6080 | 6080 | 6080 | 6080 | 112 |
| 270 | 20240822 | 142100 | 4665285330 | 6060 | 6060 | 6060 | 6060 | 108 |
| 271 | 20240822 | 142000 | 4664630850 | 6060 | 6060 | 6060 | 6060 | 427 |
| 272 | 20240822 | 141900 | 4662043230 | 6050 | 6090 | 6090 | 6050 | 4556 |
| 273 | 20240822 | 141800 | 4634409200 | 6090 | 6090 | 6090 | 6090 | 17 |
| 274 | 20240822 | 141700 | 4634305670 | 6090 | 6090 | 6090 | 6080 | 114 |
| 275 | 20240822 | 141600 | 4633612080 | 6090 | 6090 | 6090 | 6090 | 316 |
| 276 | 20240822 | 141500 | 4631687640 | 6090 | 6090 | 6090 | 6090 | 20 |
| 277 | 20240822 | 141400 | 4631565840 | 6080 | 6080 | 6080 | 6080 | 147 |
| 278 | 20240822 | 141300 | 4630672080 | 6080 | 6070 | 6080 | 6070 | 742 |
| 279 | 20240822 | 141200 | 4626166720 | 6070 | 6070 | 6070 | 6070 | 32 |
| 280 | 20240822 | 141100 | 4625972480 | 6070 | 6100 | 6100 | 6070 | 1332 |
| 281 | 20240822 | 141000 | 4617876790 | 6100 | 6090 | 6100 | 6090 | 193 |
| 282 | 20240822 | 140900 | 4616701370 | 6090 | 6090 | 6090 | 6090 | 122 |
| 283 | 20240822 | 140800 | 4615958390 | 6100 | 6100 | 6100 | 6100 | 50 |
| 284 | 20240822 | 140700 | 4615653390 | 6110 | 6110 | 6110 | 6110 | 288 |
| 285 | 20240822 | 140600 | 4613893710 | 6110 | 6110 | 6110 | 6110 | 99 |
| 286 | 20240822 | 140500 | 4613288820 | 6120 | 6120 | 6120 | 6110 | 309 |
| 287 | 20240822 | 140400 | 4611397850 | 6120 | 6080 | 6120 | 6080 | 2153 |
| 288 | 20240822 | 140300 | 4598284410 | 6080 | 6080 | 6080 | 6080 | 916 |
| 289 | 20240822 | 140200 | 4592715130 | 6090 | 6080 | 6090 | 6080 | 47 |
| 290 | 20240822 | 140100 | 4592429290 | 6080 | 6080 | 6080 | 6080 | 35 |
| 291 | 20240822 | 140000 | 4592216490 | 6080 | 6080 | 6080 | 6080 | 25 |
| 292 | 20240822 | 135900 | 4592064490 | 6090 | 6080 | 6090 | 6080 | 26 |
| 293 | 20240822 | 135800 | 4591906360 | 6080 | 6080 | 6080 | 6070 | 1940 |
| 294 | 20240822 | 135700 | 4580112530 | 6090 | 6090 | 6090 | 6090 | 10 |
| 295 | 20240822 | 135600 | 4580051630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240822 | 135500 | 4580051630 | 6090 | 6090 | 6090 | 6090 | 238 |
| 297 | 20240822 | 135400 | 4578602210 | 6100 | 6090 | 6100 | 6090 | 289 |
| 298 | 20240822 | 135300 | 4576842130 | 6100 | 6100 | 6110 | 6100 | 538 |
| 299 | 20240822 | 135200 | 4573558540 | 6100 | 6110 | 6110 | 6100 | 11 |
| 300 | 20240822 | 135100 | 4573491340 | 6100 | 6100 | 6100 | 6100 | 596 |
| 301 | 20240822 | 135000 | 4569855740 | 6110 | 6130 | 6130 | 6110 | 546 |
| 302 | 20240822 | 134900 | 4566514020 | 6130 | 6130 | 6130 | 6130 | 950 |
| 303 | 20240822 | 134800 | 4560690520 | 6130 | 6110 | 6130 | 6110 | 6155 |
| 304 | 20240822 | 134700 | 4522980390 | 6110 | 6110 | 6110 | 6110 | 1097 |
| 305 | 20240822 | 134600 | 4516277720 | 6100 | 6100 | 6100 | 6100 | 2318 |
| 306 | 20240822 | 134500 | 4502137920 | 6100 | 6090 | 6100 | 6090 | 1317 |
| 307 | 20240822 | 134400 | 4494110400 | 6090 | 6090 | 6090 | 6080 | 877 |
| 308 | 20240822 | 134300 | 4488772410 | 6090 | 6090 | 6090 | 6090 | 1075 |
| 309 | 20240822 | 134200 | 4482225660 | 6090 | 6090 | 6090 | 6090 | 10 |
| 310 | 20240822 | 134100 | 4482164760 | 6080 | 6080 | 6090 | 6080 | 953 |
| 311 | 20240822 | 134000 | 4476370240 | 6080 | 6090 | 6090 | 6080 | 350 |
| 312 | 20240822 | 133900 | 4474241940 | 6090 | 6090 | 6090 | 6080 | 941 |
| 313 | 20240822 | 133800 | 4468511380 | 6090 | 6100 | 6100 | 6080 | 1076 |
| 314 | 20240822 | 133700 | 4461958350 | 6090 | 6090 | 6100 | 6080 | 1480 |
| 315 | 20240822 | 133600 | 4452942570 | 6080 | 6070 | 6080 | 6070 | 2439 |
| 316 | 20240822 | 133500 | 4438136850 | 6070 | 6070 | 6070 | 6070 | 560 |
| 317 | 20240822 | 133400 | 4434737650 | 6080 | 6080 | 6080 | 6080 | 1 |
| 318 | 20240822 | 133300 | 4434731570 | 6070 | 6070 | 6070 | 6060 | 841 |
| 319 | 20240822 | 133200 | 4429627400 | 6070 | 6070 | 6070 | 6070 | 5 |
| 320 | 20240822 | 133100 | 4429597050 | 6070 | 6070 | 6070 | 6070 | 11 |
| 321 | 20240822 | 133000 | 4429530280 | 6060 | 6060 | 6060 | 6060 | 300 |
| 322 | 20240822 | 132900 | 4427712280 | 6060 | 6070 | 6070 | 6060 | 248 |
| 323 | 20240822 | 132800 | 4426209380 | 6070 | 6060 | 6070 | 6060 | 216 |
| 324 | 20240822 | 132700 | 4424898900 | 6050 | 6050 | 6050 | 6050 | 4 |
| 325 | 20240822 | 132600 | 4424874700 | 6060 | 6060 | 6060 | 6050 | 2302 |
| 326 | 20240822 | 132500 | 4410942020 | 6050 | 6060 | 6080 | 6050 | 1640 |
| 327 | 20240822 | 132400 | 4401001960 | 6060 | 6070 | 6070 | 6060 | 74 |
| 328 | 20240822 | 132300 | 4400553500 | 6070 | 6070 | 6070 | 6070 | 209 |
| 329 | 20240822 | 132200 | 4399284870 | 6080 | 6090 | 6090 | 6080 | 1668 |
| 330 | 20240822 | 132100 | 4389138180 | 6090 | 6100 | 6100 | 6090 | 460 |
| 331 | 20240822 | 132000 | 4386336350 | 6090 | 6080 | 6100 | 6080 | 939 |
| 332 | 20240822 | 131900 | 4380612460 | 6080 | 6070 | 6080 | 6070 | 1644 |
| 333 | 20240822 | 131800 | 4370632240 | 6070 | 6060 | 6070 | 6060 | 2151 |
| 334 | 20240822 | 131700 | 4357588190 | 6060 | 6060 | 6060 | 6060 | 437 |
| 335 | 20240822 | 131600 | 4354939970 | 6060 | 6070 | 6070 | 6060 | 541 |
| 336 | 20240822 | 131500 | 4351661500 | 6050 | 6050 | 6050 | 6050 | 350 |
| 337 | 20240822 | 131400 | 4349544000 | 6050 | 6060 | 6060 | 6050 | 6 |
| 338 | 20240822 | 131300 | 4349507680 | 6060 | 6050 | 6060 | 6050 | 2586 |
| 339 | 20240822 | 131200 | 4333840370 | 6040 | 6040 | 6050 | 6040 | 1050 |
| 340 | 20240822 | 131100 | 4327488270 | 6040 | 6030 | 6040 | 6030 | 40 |
| 341 | 20240822 | 131000 | 4327246870 | 6030 | 6040 | 6040 | 6030 | 535 |
| 342 | 20240822 | 130900 | 4324020810 | 6040 | 6040 | 6040 | 6040 | 4 |
| 343 | 20240822 | 130800 | 4323996650 | 6030 | 6040 | 6040 | 6030 | 15 |
| 344 | 20240822 | 130700 | 4323906060 | 6040 | 6040 | 6040 | 6040 | 51 |
| 345 | 20240822 | 130600 | 4323598020 | 6040 | 6040 | 6040 | 6020 | 736 |
| 346 | 20240822 | 130500 | 4319157090 | 6040 | 6040 | 6040 | 6040 | 21 |
| 347 | 20240822 | 130400 | 4319030250 | 6040 | 6050 | 6050 | 6040 | 611 |
| 348 | 20240822 | 130300 | 4315339580 | 6050 | 6040 | 6050 | 6040 | 248 |
| 349 | 20240822 | 130200 | 4313840680 | 6040 | 6020 | 6040 | 6020 | 892 |
| 350 | 20240822 | 130100 | 4308458340 | 6020 | 6030 | 6030 | 6020 | 884 |
| 351 | 20240822 | 130000 | 4303135200 | 6030 | 6030 | 6030 | 6020 | 875 |
| 352 | 20240822 | 125900 | 4297859690 | 6030 | 6040 | 6040 | 6030 | 1799 |
| 353 | 20240822 | 125800 | 4287011630 | 6040 | 6030 | 6040 | 6030 | 54 |
| 354 | 20240822 | 125700 | 4286686000 | 6020 | 6020 | 6030 | 6010 | 982 |
| 355 | 20240822 | 125600 | 4280783540 | 6020 | 6020 | 6020 | 6020 | 0 |
| 356 | 20240822 | 125500 | 4280783540 | 6020 | 6020 | 6020 | 6010 | 307 |
| 357 | 20240822 | 125400 | 4278936910 | 6020 | 6030 | 6030 | 6020 | 923 |
| 358 | 20240822 | 125300 | 4273378270 | 6030 | 6040 | 6040 | 6030 | 721 |
| 359 | 20240822 | 125200 | 4269030590 | 6040 | 6040 | 6040 | 6040 | 1403 |
| 360 | 20240822 | 125100 | 4260556470 | 6040 | 6020 | 6040 | 6020 | 2099 |
| 361 | 20240822 | 125000 | 4247913180 | 6020 | 6010 | 6020 | 6010 | 33 |
| 362 | 20240822 | 124900 | 4247714840 | 6020 | 6010 | 6020 | 6010 | 496 |
| 363 | 20240822 | 124800 | 4244733250 | 6010 | 6010 | 6010 | 6010 | 520 |
| 364 | 20240822 | 124700 | 4241608050 | 6000 | 6000 | 6000 | 5990 | 3199 |
| 365 | 20240822 | 124600 | 4222414090 | 6000 | 6000 | 6000 | 6000 | 1884 |
| 366 | 20240822 | 124500 | 4211110090 | 5990 | 6010 | 6010 | 5990 | 5671 |
| 367 | 20240822 | 124400 | 4177086480 | 6010 | 6000 | 6010 | 6000 | 7713 |
| 368 | 20240822 | 124300 | 4130806690 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 369 | 20240822 | 124200 | 4124806690 | 6000 | 6030 | 6030 | 6000 | 3071 |
| 370 | 20240822 | 124100 | 4106360080 | 6020 | 6020 | 6030 | 6010 | 699 |
| 371 | 20240822 | 124000 | 4102154940 | 6010 | 6020 | 6020 | 6010 | 353 |
| 372 | 20240822 | 123900 | 4100031910 | 6010 | 6010 | 6020 | 6010 | 267 |
| 373 | 20240822 | 123800 | 4098426690 | 6010 | 6030 | 6030 | 6010 | 6861 |
| 374 | 20240822 | 123700 | 4057186820 | 6030 | 6030 | 6040 | 6030 | 555 |
| 375 | 20240822 | 123600 | 4053839930 | 6040 | 6030 | 6040 | 6030 | 60 |
| 376 | 20240822 | 123500 | 4053478070 | 6040 | 6040 | 6040 | 6040 | 10 |
| 377 | 20240822 | 123400 | 4053417670 | 6040 | 6040 | 6040 | 6030 | 614 |
| 378 | 20240822 | 123300 | 4049710100 | 6030 | 6030 | 6040 | 6030 | 1020 |
| 379 | 20240822 | 123200 | 4043559400 | 6020 | 6020 | 6020 | 6000 | 3300 |
| 380 | 20240822 | 123100 | 4023723000 | 6010 | 6020 | 6020 | 6000 | 9830 |
| 381 | 20240822 | 123000 | 3964628260 | 6020 | 6030 | 6030 | 6020 | 490 |
| 382 | 20240822 | 122900 | 3961674550 | 6030 | 6040 | 6040 | 6030 | 3310 |
| 383 | 20240822 | 122800 | 3941710330 | 6040 | 6050 | 6050 | 6030 | 824 |
| 384 | 20240822 | 122700 | 3936739930 | 6050 | 6050 | 6050 | 6030 | 2699 |
| 385 | 20240822 | 122600 | 3920432780 | 6050 | 6050 | 6050 | 6050 | 1125 |
| 386 | 20240822 | 122500 | 3913626530 | 6050 | 6050 | 6050 | 6050 | 241 |
| 387 | 20240822 | 122400 | 3912168480 | 6050 | 6070 | 6070 | 6050 | 2503 |
| 388 | 20240822 | 122300 | 3897020070 | 6070 | 6070 | 6070 | 6070 | 9 |
| 389 | 20240822 | 122200 | 3896965440 | 6070 | 6060 | 6070 | 6060 | 713 |
| 390 | 20240822 | 122100 | 3892644490 | 6060 | 6060 | 6060 | 6060 | 1087 |
| 391 | 20240822 | 122000 | 3886057270 | 6060 | 6060 | 6070 | 6060 | 500 |
| 392 | 20240822 | 121900 | 3883027260 | 6060 | 6060 | 6060 | 6060 | 543 |
| 393 | 20240822 | 121800 | 3879736680 | 6060 | 6060 | 6060 | 6050 | 7769 |
| 394 | 20240822 | 121700 | 3832713760 | 6070 | 6060 | 6090 | 6060 | 4581 |
| 395 | 20240822 | 121600 | 3804928160 | 6060 | 6090 | 6090 | 6060 | 3087 |
| 396 | 20240822 | 121500 | 3786215500 | 6070 | 6070 | 6070 | 6070 | 173 |
| 397 | 20240822 | 121400 | 3785165390 | 6090 | 6090 | 6090 | 6090 | 925 |
| 398 | 20240822 | 121300 | 3779532140 | 6070 | 6070 | 6070 | 6070 | 429 |
| 399 | 20240822 | 121200 | 3776928110 | 6090 | 6090 | 6090 | 6090 | 7 |
| 400 | 20240822 | 121100 | 3776885480 | 6060 | 6070 | 6070 | 6060 | 3032 |
| 401 | 20240822 | 121000 | 3758493200 | 6070 | 6080 | 6080 | 6070 | 1490 |
| 402 | 20240822 | 120900 | 3749448050 | 6080 | 6080 | 6080 | 6070 | 315 |
| 403 | 20240822 | 120800 | 3747533850 | 6080 | 6080 | 6080 | 6080 | 1298 |
| 404 | 20240822 | 120700 | 3739642010 | 6080 | 6080 | 6080 | 6080 | 87 |
| 405 | 20240822 | 120600 | 3739113050 | 6080 | 6100 | 6100 | 6080 | 142 |
| 406 | 20240822 | 120500 | 3738247180 | 6100 | 6090 | 6100 | 6080 | 4352 |
| 407 | 20240822 | 120400 | 3711776090 | 6100 | 6100 | 6110 | 6090 | 881 |
| 408 | 20240822 | 120300 | 3706398560 | 6100 | 6090 | 6100 | 6090 | 202 |
| 409 | 20240822 | 120200 | 3705166660 | 6090 | 6090 | 6090 | 6090 | 22 |
| 410 | 20240822 | 120100 | 3705032680 | 6090 | 6090 | 6090 | 6090 | 540 |
| 411 | 20240822 | 120000 | 3701744080 | 6090 | 6090 | 6100 | 6090 | 1843 |
| 412 | 20240822 | 115900 | 3690519810 | 6100 | 6100 | 6100 | 6100 | 632 |
| 413 | 20240822 | 115800 | 3686664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 414 | 20240822 | 115700 | 3686664610 | 6110 | 6120 | 6120 | 6110 | 656 |
| 415 | 20240822 | 115600 | 3682656440 | 6110 | 6110 | 6120 | 6110 | 1088 |
| 416 | 20240822 | 115500 | 3676008090 | 6110 | 6110 | 6110 | 6110 | 0 |
| 417 | 20240822 | 115400 | 3676008090 | 6110 | 6120 | 6120 | 6110 | 857 |
| 418 | 20240822 | 115300 | 3670768200 | 6120 | 6120 | 6130 | 6100 | 2905 |
| 419 | 20240822 | 115200 | 3652984480 | 6120 | 6110 | 6120 | 6110 | 951 |
| 420 | 20240822 | 115100 | 3647165590 | 6100 | 6100 | 6100 | 6100 | 0 |
| 421 | 20240822 | 115000 | 3647165590 | 6100 | 6120 | 6120 | 6100 | 515 |
| 422 | 20240822 | 114900 | 3644019340 | 6100 | 6100 | 6110 | 6100 | 350 |
| 423 | 20240822 | 114800 | 3641880960 | 6110 | 6110 | 6110 | 6110 | 120 |
| 424 | 20240822 | 114700 | 3641147760 | 6110 | 6110 | 6110 | 6110 | 633 |
| 425 | 20240822 | 114600 | 3637280130 | 6110 | 6110 | 6110 | 6110 | 1 |
| 426 | 20240822 | 114500 | 3637274020 | 6110 | 6110 | 6110 | 6110 | 1 |
| 427 | 20240822 | 114400 | 3637267910 | 6080 | 6100 | 6100 | 6080 | 6801 |
| 428 | 20240822 | 114300 | 3595880520 | 6100 | 6100 | 6100 | 6100 | 301 |
| 429 | 20240822 | 114200 | 3594044420 | 6100 | 6100 | 6100 | 6100 | 330 |
| 430 | 20240822 | 114100 | 3592031420 | 6120 | 6120 | 6120 | 6120 | 2 |
| 431 | 20240822 | 114000 | 3592019180 | 6110 | 6100 | 6110 | 6090 | 338 |
| 432 | 20240822 | 113900 | 3589955340 | 6100 | 6110 | 6110 | 6100 | 985 |
| 433 | 20240822 | 113800 | 3583943490 | 6100 | 6100 | 6100 | 6100 | 1001 |
| 434 | 20240822 | 113700 | 3577837390 | 6100 | 6100 | 6100 | 6100 | 68 |
| 435 | 20240822 | 113600 | 3577422590 | 6120 | 6120 | 6120 | 6120 | 1 |
| 436 | 20240822 | 113500 | 3577416470 | 6100 | 6110 | 6110 | 6100 | 847 |
| 437 | 20240822 | 113400 | 3572241310 | 6100 | 6090 | 6110 | 6090 | 4761 |
| 438 | 20240822 | 113300 | 3543243390 | 6100 | 6100 | 6100 | 6100 | 1350 |
| 439 | 20240822 | 113200 | 3535008390 | 6110 | 6110 | 6110 | 6110 | 0 |
| 440 | 20240822 | 113100 | 3535008390 | 6110 | 6090 | 6110 | 6090 | 1245 |
| 441 | 20240822 | 113000 | 3527411480 | 6090 | 6100 | 6100 | 6090 | 2127 |
| 442 | 20240822 | 112900 | 3514456050 | 6100 | 6100 | 6100 | 6100 | 0 |
| 443 | 20240822 | 112800 | 3514456050 | 6100 | 6100 | 6100 | 6100 | 365 |
| 444 | 20240822 | 112700 | 3512229550 | 6090 | 6110 | 6110 | 6090 | 4854 |
| 445 | 20240822 | 112600 | 3482618610 | 6110 | 6120 | 6120 | 6110 | 3050 |
| 446 | 20240822 | 112500 | 3463982320 | 6110 | 6110 | 6110 | 6110 | 255 |
| 447 | 20240822 | 112400 | 3462424270 | 6110 | 6110 | 6110 | 6110 | 322 |
| 448 | 20240822 | 112300 | 3460456850 | 6110 | 6110 | 6110 | 6110 | 553 |
| 449 | 20240822 | 112200 | 3457078020 | 6120 | 6110 | 6120 | 6110 | 11 |
| 450 | 20240822 | 112100 | 3457010790 | 6110 | 6120 | 6120 | 6110 | 969 |
| 451 | 20240822 | 112000 | 3451089610 | 6120 | 6120 | 6120 | 6120 | 1861 |
| 452 | 20240822 | 111900 | 3439700290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 453 | 20240822 | 111800 | 3439700290 | 6130 | 6140 | 6140 | 6130 | 1541 |
| 454 | 20240822 | 111700 | 3430247510 | 6130 | 6140 | 6140 | 6130 | 184 |
| 455 | 20240822 | 111600 | 3429117950 | 6140 | 6130 | 6140 | 6130 | 210 |
| 456 | 20240822 | 111500 | 3427830550 | 6130 | 6130 | 6130 | 6130 | 56 |
| 457 | 20240822 | 111400 | 3427487270 | 6130 | 6130 | 6130 | 6130 | 1 |
| 458 | 20240822 | 111300 | 3427481140 | 6130 | 6140 | 6140 | 6130 | 60 |
| 459 | 20240822 | 111200 | 3427113230 | 6130 | 6140 | 6140 | 6130 | 3004 |
| 460 | 20240822 | 111100 | 3408694790 | 6140 | 6140 | 6140 | 6140 | 574 |
| 461 | 20240822 | 111000 | 3405170430 | 6140 | 6160 | 6160 | 6140 | 1963 |
| 462 | 20240822 | 110900 | 3393094690 | 6170 | 6180 | 6180 | 6170 | 1099 |
| 463 | 20240822 | 110800 | 3386307760 | 6180 | 6180 | 6180 | 6180 | 23 |
| 464 | 20240822 | 110700 | 3386165620 | 6180 | 6170 | 6190 | 6170 | 4277 |
| 465 | 20240822 | 110600 | 3359743490 | 6170 | 6140 | 6170 | 6140 | 3377 |
| 466 | 20240822 | 110500 | 3338973040 | 6130 | 6140 | 6150 | 6130 | 3103 |
| 467 | 20240822 | 110400 | 3319911590 | 6130 | 6140 | 6140 | 6130 | 419 |
| 468 | 20240822 | 110300 | 3317339080 | 6150 | 6150 | 6150 | 6150 | 516 |
| 469 | 20240822 | 110200 | 3314165680 | 6150 | 6140 | 6150 | 6140 | 1641 |
| 470 | 20240822 | 110100 | 3304078890 | 6140 | 6140 | 6140 | 6140 | 2459 |
| 471 | 20240822 | 110000 | 3288980630 | 6140 | 6140 | 6160 | 6140 | 1764 |
| 472 | 20240822 | 105900 | 3278149470 | 6140 | 6150 | 6160 | 6140 | 388 |
| 473 | 20240822 | 105800 | 3275764250 | 6150 | 6140 | 6150 | 6140 | 957 |
| 474 | 20240822 | 105700 | 3269879230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 475 | 20240822 | 105600 | 3269879230 | 6140 | 6140 | 6140 | 6140 | 1099 |
| 476 | 20240822 | 105500 | 3263131370 | 6140 | 6140 | 6140 | 6140 | 431 |
| 477 | 20240822 | 105400 | 3260485030 | 6140 | 6150 | 6150 | 6140 | 2273 |
| 478 | 20240822 | 105300 | 3246517260 | 6150 | 6140 | 6150 | 6140 | 16 |
| 479 | 20240822 | 105200 | 3246418880 | 6150 | 6160 | 6160 | 6150 | 1300 |
| 480 | 20240822 | 105100 | 3238419460 | 6150 | 6140 | 6160 | 6130 | 2459 |
| 481 | 20240822 | 105000 | 3223307830 | 6140 | 6160 | 6160 | 6140 | 3518 |
| 482 | 20240822 | 104900 | 3201674840 | 6160 | 6140 | 6160 | 6140 | 2907 |
| 483 | 20240822 | 104800 | 3183797020 | 6140 | 6150 | 6150 | 6140 | 851 |
| 484 | 20240822 | 104700 | 3178570050 | 6150 | 6130 | 6150 | 6130 | 2189 |
| 485 | 20240822 | 104600 | 3165135750 | 6130 | 6130 | 6130 | 6130 | 5 |
| 486 | 20240822 | 104500 | 3165105100 | 6120 | 6130 | 6130 | 6120 | 28 |
| 487 | 20240822 | 104400 | 3164933510 | 6130 | 6120 | 6130 | 6120 | 12 |
| 488 | 20240822 | 104300 | 3164860010 | 6130 | 6110 | 6130 | 6110 | 34 |
| 489 | 20240822 | 104200 | 3164651710 | 6120 | 6140 | 6140 | 6110 | 1318 |
| 490 | 20240822 | 104100 | 3156586210 | 6130 | 6120 | 6130 | 6120 | 1060 |
| 491 | 20240822 | 104000 | 3150088420 | 6120 | 6110 | 6120 | 6110 | 3252 |
| 492 | 20240822 | 103900 | 3130192470 | 6110 | 6120 | 6120 | 6110 | 1525 |
| 493 | 20240822 | 103800 | 3120864720 | 6120 | 6120 | 6140 | 6120 | 3007 |
| 494 | 20240822 | 103700 | 3102418180 | 6130 | 6120 | 6130 | 6120 | 1201 |
| 495 | 20240822 | 103600 | 3095058050 | 6110 | 6110 | 6110 | 6100 | 768 |
| 496 | 20240822 | 103500 | 3090365590 | 6110 | 6130 | 6130 | 6100 | 9249 |
| 497 | 20240822 | 103400 | 3033909140 | 6120 | 6120 | 6130 | 6110 | 2893 |
| 498 | 20240822 | 103300 | 3016203220 | 6120 | 6120 | 6120 | 6120 | 550 |
| 499 | 20240822 | 103200 | 3012837220 | 6100 | 6090 | 6110 | 6090 | 5066 |
| 500 | 20240822 | 103100 | 2981938320 | 6090 | 6090 | 6090 | 6090 | 344 |
| 501 | 20240822 | 103000 | 2979843360 | 6080 | 6090 | 6100 | 6080 | 2551 |
| 502 | 20240822 | 102900 | 2964317390 | 6090 | 6080 | 6090 | 6080 | 1459 |
| 503 | 20240822 | 102800 | 2955436560 | 6090 | 6080 | 6090 | 6080 | 60 |
| 504 | 20240822 | 102700 | 2955071660 | 6080 | 6080 | 6080 | 6080 | 564 |
| 505 | 20240822 | 102600 | 2951642540 | 6090 | 6080 | 6090 | 6080 | 1367 |
| 506 | 20240822 | 102500 | 2943317520 | 6080 | 6100 | 6100 | 6080 | 4183 |
| 507 | 20240822 | 102400 | 2917840460 | 6090 | 6080 | 6100 | 6080 | 563 |
| 508 | 20240822 | 102300 | 2914411170 | 6090 | 6090 | 6090 | 6080 | 914 |
| 509 | 20240822 | 102200 | 2908852980 | 6080 | 6090 | 6090 | 6080 | 3698 |
| 510 | 20240822 | 102100 | 2886360860 | 6090 | 6110 | 6110 | 6090 | 11243 |
| 511 | 20240822 | 102000 | 2817850890 | 6110 | 6090 | 6110 | 6090 | 1264 |
| 512 | 20240822 | 101900 | 2810151670 | 6090 | 6090 | 6100 | 6090 | 1777 |
| 513 | 20240822 | 101800 | 2799325200 | 6090 | 6110 | 6110 | 6090 | 3339 |
| 514 | 20240822 | 101700 | 2778955950 | 6110 | 6110 | 6110 | 6110 | 73 |
| 515 | 20240822 | 101600 | 2778509920 | 6110 | 6110 | 6110 | 6110 | 118 |
| 516 | 20240822 | 101500 | 2777788940 | 6110 | 6120 | 6120 | 6110 | 346 |
| 517 | 20240822 | 101400 | 2775672230 | 6110 | 6120 | 6120 | 6110 | 326 |
| 518 | 20240822 | 101300 | 2773677890 | 6110 | 6110 | 6110 | 6100 | 2238 |
| 519 | 20240822 | 101200 | 2760003820 | 6110 | 6100 | 6110 | 6100 | 131 |
| 520 | 20240822 | 101100 | 2759203720 | 6110 | 6110 | 6110 | 6100 | 1420 |
| 521 | 20240822 | 101000 | 2750532040 | 6120 | 6120 | 6120 | 6110 | 197 |
| 522 | 20240822 | 100900 | 2749327250 | 6120 | 6100 | 6130 | 6100 | 4124 |
| 523 | 20240822 | 100800 | 2724113500 | 6100 | 6100 | 6100 | 6100 | 574 |
| 524 | 20240822 | 100700 | 2720612100 | 6100 | 6100 | 6110 | 6100 | 863 |
| 525 | 20240822 | 100600 | 2715345550 | 6100 | 6100 | 6100 | 6090 | 785 |
| 526 | 20240822 | 100500 | 2710557310 | 6100 | 6090 | 6110 | 6090 | 895 |
| 527 | 20240822 | 100400 | 2705096040 | 6100 | 6100 | 6100 | 6090 | 2080 |
| 528 | 20240822 | 100300 | 2692409860 | 6100 | 6120 | 6120 | 6100 | 4178 |
| 529 | 20240822 | 100200 | 2666898530 | 6120 | 6110 | 6120 | 6100 | 536 |
| 530 | 20240822 | 100100 | 2663624170 | 6110 | 6110 | 6110 | 6100 | 1678 |
| 531 | 20240822 | 100000 | 2653373810 | 6110 | 6130 | 6130 | 6110 | 244 |
| 532 | 20240822 | 095900 | 2651880560 | 6130 | 6090 | 6140 | 6090 | 1297 |
| 533 | 20240822 | 095800 | 2643961030 | 6090 | 6110 | 6110 | 6090 | 6633 |
| 534 | 20240822 | 095700 | 2603510780 | 6110 | 6110 | 6120 | 6110 | 1236 |
| 535 | 20240822 | 095600 | 2595956220 | 6130 | 6130 | 6130 | 6110 | 10747 |
| 536 | 20240822 | 095500 | 2530114300 | 6140 | 6140 | 6150 | 6140 | 3738 |
| 537 | 20240822 | 095400 | 2507151250 | 6140 | 6140 | 6140 | 6130 | 945 |
| 538 | 20240822 | 095300 | 2501350100 | 6130 | 6120 | 6140 | 6120 | 1353 |
| 539 | 20240822 | 095200 | 2493052300 | 6140 | 6120 | 6150 | 6120 | 8987 |
| 540 | 20240822 | 095100 | 2437889750 | 6120 | 6100 | 6120 | 6100 | 1562 |
| 541 | 20240822 | 095000 | 2428341480 | 6100 | 6070 | 6100 | 6070 | 5046 |
| 542 | 20240822 | 094900 | 2397585740 | 6070 | 6060 | 6090 | 6060 | 3098 |
| 543 | 20240822 | 094800 | 2378767480 | 6060 | 6080 | 6090 | 6060 | 4954 |
| 544 | 20240822 | 094700 | 2348725480 | 6080 | 6090 | 6090 | 6080 | 1656 |
| 545 | 20240822 | 094600 | 2338656750 | 6090 | 6080 | 6090 | 6070 | 5478 |
| 546 | 20240822 | 094500 | 2305352390 | 6070 | 6090 | 6090 | 6070 | 2560 |
| 547 | 20240822 | 094400 | 2289779630 | 6090 | 6060 | 6090 | 6060 | 5889 |
| 548 | 20240822 | 094300 | 2253984810 | 6060 | 6080 | 6080 | 6060 | 3518 |
| 549 | 20240822 | 094200 | 2232620580 | 6080 | 6060 | 6080 | 6050 | 4657 |
| 550 | 20240822 | 094100 | 2204406050 | 6050 | 6120 | 6120 | 6050 | 20830 |
| 551 | 20240822 | 094000 | 2077925440 | 6120 | 6110 | 6120 | 6110 | 2015 |
| 552 | 20240822 | 093900 | 2065608690 | 6100 | 6120 | 6130 | 6100 | 4832 |
| 553 | 20240822 | 093800 | 2036051070 | 6120 | 6110 | 6120 | 6100 | 6713 |
| 554 | 20240822 | 093700 | 1995007130 | 6110 | 6090 | 6130 | 6080 | 8745 |
| 555 | 20240822 | 093600 | 1941636490 | 6080 | 6130 | 6140 | 6080 | 28223 |
| 556 | 20240822 | 093500 | 1769376070 | 6130 | 6150 | 6160 | 6110 | 9740 |
| 557 | 20240822 | 093400 | 1709626520 | 6150 | 6180 | 6180 | 6150 | 8976 |
| 558 | 20240822 | 093300 | 1654351550 | 6180 | 6210 | 6210 | 6170 | 8498 |
| 559 | 20240822 | 093200 | 1601776020 | 6210 | 6220 | 6230 | 6210 | 1628 |
| 560 | 20240822 | 093100 | 1591657360 | 6210 | 6180 | 6220 | 6180 | 2608 |
| 561 | 20240822 | 093000 | 1575500970 | 6190 | 6210 | 6210 | 6170 | 4649 |
| 562 | 20240822 | 092900 | 1546774980 | 6210 | 6180 | 6210 | 6150 | 26430 |
| 563 | 20240822 | 092800 | 1383688590 | 6180 | 6200 | 6210 | 6180 | 12173 |
| 564 | 20240822 | 092700 | 1308261680 | 6190 | 6230 | 6260 | 6190 | 14198 |
| 565 | 20240822 | 092600 | 1220069120 | 6230 | 6310 | 6330 | 6220 | 15637 |
| 566 | 20240822 | 092500 | 1122084020 | 6310 | 6330 | 6350 | 6310 | 6213 |
| 567 | 20240822 | 092400 | 1082813880 | 6340 | 6350 | 6360 | 6340 | 2243 |
| 568 | 20240822 | 092300 | 1068585030 | 6350 | 6350 | 6360 | 6340 | 2500 |
| 569 | 20240822 | 092200 | 1052709030 | 6360 | 6370 | 6410 | 6340 | 3031 |
| 570 | 20240822 | 092100 | 1033433950 | 6370 | 6400 | 6420 | 6370 | 4992 |
| 571 | 20240822 | 092000 | 1001491290 | 6410 | 6400 | 6440 | 6390 | 4897 |
| 572 | 20240822 | 091900 | 970017290 | 6410 | 6360 | 6420 | 6350 | 6825 |
| 573 | 20240822 | 091800 | 926367440 | 6350 | 6330 | 6350 | 6320 | 3217 |
| 574 | 20240822 | 091700 | 905986270 | 6330 | 6340 | 6340 | 6300 | 3604 |
| 575 | 20240822 | 091600 | 883220880 | 6340 | 6320 | 6350 | 6310 | 4460 |
| 576 | 20240822 | 091500 | 854966750 | 6330 | 6320 | 6340 | 6300 | 5498 |
| 577 | 20240822 | 091400 | 820255990 | 6320 | 6340 | 6350 | 6320 | 2598 |
| 578 | 20240822 | 091300 | 803805790 | 6350 | 6320 | 6350 | 6320 | 1147 |
| 579 | 20240822 | 091200 | 796537830 | 6320 | 6320 | 6330 | 6300 | 2412 |
| 580 | 20240822 | 091100 | 781317420 | 6320 | 6310 | 6320 | 6300 | 2848 |
| 581 | 20240822 | 091000 | 763333920 | 6300 | 6310 | 6310 | 6290 | 4684 |
| 582 | 20240822 | 090900 | 733797420 | 6310 | 6290 | 6310 | 6290 | 6301 |
| 583 | 20240822 | 090800 | 694090650 | 6300 | 6300 | 6320 | 6300 | 4841 |
| 584 | 20240822 | 090700 | 663563700 | 6310 | 6300 | 6310 | 6290 | 1629 |
| 585 | 20240822 | 090600 | 653302410 | 6310 | 6320 | 6320 | 6260 | 11987 |
| 586 | 20240822 | 090500 | 577846970 | 6310 | 6310 | 6330 | 6300 | 9529 |
| 587 | 20240822 | 090400 | 517677350 | 6310 | 6360 | 6360 | 6310 | 7824 |
| 588 | 20240822 | 090300 | 468072910 | 6360 | 6350 | 6370 | 6340 | 4158 |
| 589 | 20240822 | 090200 | 441641190 | 6350 | 6340 | 6360 | 6340 | 9078 |
| 590 | 20240822 | 090100 | 384015440 | 6340 | 6340 | 6340 | 6290 | 17303 |
| 591 | 20240822 | 090000 | 274803160 | 6340 | 6370 | 6400 | 6300 | 42664 |