30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 86221 |
| 3 | 20240318 | 184800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 4 | 20240318 | 184700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 5 | 20240318 | 184600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 6 | 20240318 | 184500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 7 | 20240318 | 184400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 8 | 20240318 | 184300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 9 | 20240318 | 184200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 10 | 20240318 | 184100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 11 | 20240318 | 184000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 12 | 20240318 | 183900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 13 | 20240318 | 183800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 14 | 20240318 | 183700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 15 | 20240318 | 183600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 16 | 20240318 | 183500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 17 | 20240318 | 183400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 18 | 20240318 | 183300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 19 | 20240318 | 183200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 20 | 20240318 | 183100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 21 | 20240318 | 183000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 22 | 20240318 | 182900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 23 | 20240318 | 182800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 24 | 20240318 | 182700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 25 | 20240318 | 182600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 26 | 20240318 | 182500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 27 | 20240318 | 182400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 28 | 20240318 | 182300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 29 | 20240318 | 182200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 30 | 20240318 | 182100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 31 | 20240318 | 182000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 32 | 20240318 | 181900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 86221 |
| 33 | 20240318 | 181800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 34 | 20240318 | 181700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 35 | 20240318 | 181600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 36 | 20240318 | 181500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 37 | 20240318 | 181400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 38 | 20240318 | 181300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 39 | 20240318 | 181200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 40 | 20240318 | 181100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 41 | 20240318 | 181000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 42 | 20240318 | 180900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 43 | 20240318 | 180800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 44 | 20240318 | 180700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 45 | 20240318 | 180600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 46 | 20240318 | 180500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 47 | 20240318 | 180400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 48 | 20240318 | 180300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 49 | 20240318 | 180200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 50 | 20240318 | 180100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 51 | 20240318 | 180000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 52 | 20240318 | 175900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 53 | 20240318 | 175800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 54 | 20240318 | 175700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 55 | 20240318 | 175600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 56 | 20240318 | 175500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 57 | 20240318 | 175400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 58 | 20240318 | 175300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 59 | 20240318 | 175200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 60 | 20240318 | 175100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 61 | 20240318 | 175000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 62 | 20240318 | 174900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 86221 |
| 63 | 20240318 | 174800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 64 | 20240318 | 174700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 65 | 20240318 | 174600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 66 | 20240318 | 174500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 67 | 20240318 | 174400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 68 | 20240318 | 174300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 69 | 20240318 | 174200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 70 | 20240318 | 174100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 71 | 20240318 | 174000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 72 | 20240318 | 173900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 73 | 20240318 | 173800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 74 | 20240318 | 173700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 75 | 20240318 | 173600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 76 | 20240318 | 173500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 77 | 20240318 | 173400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 78 | 20240318 | 173300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 79 | 20240318 | 173200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 80 | 20240318 | 173100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 81 | 20240318 | 173000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 82 | 20240318 | 172900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 83 | 20240318 | 172800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 84 | 20240318 | 172700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 85 | 20240318 | 172600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 86 | 20240318 | 172500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 87 | 20240318 | 172400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 88 | 20240318 | 172300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 89 | 20240318 | 172200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 90 | 20240318 | 172100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 91 | 20240318 | 172000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 92 | 20240318 | 171900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 86221 |
| 93 | 20240318 | 171800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 94 | 20240318 | 171700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 95 | 20240318 | 171600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 96 | 20240318 | 171500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 97 | 20240318 | 171400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 98 | 20240318 | 171300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 99 | 20240318 | 171200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 100 | 20240318 | 171100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 101 | 20240318 | 171000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 102 | 20240318 | 170900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 103 | 20240318 | 170800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 104 | 20240318 | 170700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 105 | 20240318 | 170600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 106 | 20240318 | 170500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 107 | 20240318 | 170400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 108 | 20240318 | 170300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 109 | 20240318 | 170200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 110 | 20240318 | 170100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 111 | 20240318 | 170000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 112 | 20240318 | 165900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 113 | 20240318 | 165800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 114 | 20240318 | 165700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 115 | 20240318 | 165600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 116 | 20240318 | 165500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 117 | 20240318 | 165400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 118 | 20240318 | 165300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 119 | 20240318 | 165200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 120 | 20240318 | 165100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 121 | 20240318 | 165000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 122 | 20240318 | 164900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 86221 |
| 123 | 20240318 | 164800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 124 | 20240318 | 164700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 125 | 20240318 | 164600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 126 | 20240318 | 164500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 127 | 20240318 | 164400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 128 | 20240318 | 164300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 129 | 20240318 | 164200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 130 | 20240318 | 164100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 131 | 20240318 | 164000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 132 | 20240318 | 163900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 133 | 20240318 | 163800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 134 | 20240318 | 163700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 135 | 20240318 | 163600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 136 | 20240318 | 163500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 137 | 20240318 | 163400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 138 | 20240318 | 163300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 139 | 20240318 | 163200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 140 | 20240318 | 163100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 141 | 20240318 | 163000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 142 | 20240318 | 162900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 143 | 20240318 | 162800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 144 | 20240318 | 162700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 145 | 20240318 | 162600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 146 | 20240318 | 162500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 147 | 20240318 | 162400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 148 | 20240318 | 162300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 149 | 20240318 | 162200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 150 | 20240318 | 162100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 151 | 20240318 | 162000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 152 | 20240318 | 161900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 86221 |
| 153 | 20240318 | 161800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 154 | 20240318 | 161700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 155 | 20240318 | 161600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 156 | 20240318 | 161500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 157 | 20240318 | 161400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 158 | 20240318 | 161300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 159 | 20240318 | 161200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 160 | 20240318 | 161100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 161 | 20240318 | 161000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 162 | 20240318 | 160900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 163 | 20240318 | 160800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 164 | 20240318 | 160700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 165 | 20240318 | 160600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 166 | 20240318 | 160500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 167 | 20240318 | 160400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 168 | 20240318 | 160300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 169 | 20240318 | 160200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 170 | 20240318 | 160100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 171 | 20240318 | 160000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 172 | 20240318 | 155900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 173 | 20240318 | 155800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 174 | 20240318 | 155700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 175 | 20240318 | 155600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 176 | 20240318 | 155500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 177 | 20240318 | 155400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 178 | 20240318 | 155300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 179 | 20240318 | 155200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 180 | 20240318 | 155100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 181 | 20240318 | 155000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 182 | 20240318 | 154900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 86221 |
| 183 | 20240318 | 154800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 184 | 20240318 | 154700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 185 | 20240318 | 154600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 186 | 20240318 | 154500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 187 | 20240318 | 154400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 188 | 20240318 | 154300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 189 | 20240318 | 154200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 190 | 20240318 | 154100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 191 | 20240318 | 154000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 192 | 20240318 | 153900 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 193 | 20240318 | 153800 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 194 | 20240318 | 153700 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 195 | 20240318 | 153600 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 196 | 20240318 | 153500 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 197 | 20240318 | 153400 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 198 | 20240318 | 153300 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 199 | 20240318 | 153200 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 200 | 20240318 | 153100 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 0 |
| 201 | 20240318 | 153000 | 10186623248 | 1067 | 1067 | 1067 | 1067 | 86221 |
| 202 | 20240318 | 152900 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 203 | 20240318 | 152800 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 204 | 20240318 | 152700 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 205 | 20240318 | 152600 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 206 | 20240318 | 152500 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 207 | 20240318 | 152400 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 208 | 20240318 | 152300 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 209 | 20240318 | 152200 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 210 | 20240318 | 152100 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 211 | 20240318 | 152000 | 10094625441 | 1070 | 1070 | 1070 | 1070 | 0 |
| 212 | 20240318 | 151900 | 10094625441 | 1070 | 1072 | 1072 | 1062 | 182955 |
| 213 | 20240318 | 151800 | 9899356612 | 1072 | 1072 | 1073 | 1071 | 22211 |
| 214 | 20240318 | 151700 | 9875548574 | 1073 | 1073 | 1074 | 1072 | 24473 |
| 215 | 20240318 | 151600 | 9849289123 | 1074 | 1072 | 1074 | 1072 | 22049 |
| 216 | 20240318 | 151500 | 9825623923 | 1074 | 1073 | 1074 | 1072 | 40274 |
| 217 | 20240318 | 151400 | 9782402983 | 1073 | 1073 | 1074 | 1072 | 22077 |
| 218 | 20240318 | 151300 | 9758725533 | 1073 | 1073 | 1074 | 1072 | 37604 |
| 219 | 20240318 | 151200 | 9718373677 | 1074 | 1072 | 1074 | 1072 | 7993 |
| 220 | 20240318 | 151100 | 9709796404 | 1072 | 1073 | 1074 | 1072 | 20493 |
| 221 | 20240318 | 151000 | 9687809153 | 1074 | 1074 | 1075 | 1073 | 16435 |
| 222 | 20240318 | 150900 | 9670166311 | 1073 | 1074 | 1075 | 1073 | 13106 |
| 223 | 20240318 | 150800 | 9656091146 | 1074 | 1076 | 1076 | 1073 | 4604 |
| 224 | 20240318 | 150700 | 9651142913 | 1077 | 1074 | 1077 | 1074 | 4737 |
| 225 | 20240318 | 150600 | 9646052078 | 1072 | 1074 | 1075 | 1072 | 16509 |
| 226 | 20240318 | 150500 | 9628335900 | 1076 | 1073 | 1076 | 1073 | 7715 |
| 227 | 20240318 | 150400 | 9620048840 | 1073 | 1076 | 1077 | 1072 | 40406 |
| 228 | 20240318 | 150300 | 9576653522 | 1075 | 1076 | 1077 | 1075 | 20608 |
| 229 | 20240318 | 150200 | 9554474023 | 1075 | 1078 | 1080 | 1075 | 26632 |
| 230 | 20240318 | 150100 | 9525778029 | 1077 | 1074 | 1077 | 1074 | 25716 |
| 231 | 20240318 | 150000 | 9498125631 | 1074 | 1075 | 1075 | 1073 | 28256 |
| 232 | 20240318 | 145900 | 9467780399 | 1076 | 1076 | 1077 | 1073 | 38906 |
| 233 | 20240318 | 145800 | 9425942767 | 1077 | 1080 | 1082 | 1077 | 40633 |
| 234 | 20240318 | 145700 | 9382093088 | 1080 | 1083 | 1083 | 1080 | 24016 |
| 235 | 20240318 | 145600 | 9356110107 | 1083 | 1083 | 1084 | 1083 | 2293 |
| 236 | 20240318 | 145500 | 9353626562 | 1083 | 1082 | 1084 | 1082 | 2407 |
| 237 | 20240318 | 145400 | 9351020035 | 1083 | 1081 | 1084 | 1081 | 4589 |
| 238 | 20240318 | 145300 | 9346053650 | 1081 | 1085 | 1085 | 1081 | 27232 |
| 239 | 20240318 | 145200 | 9316561684 | 1085 | 1087 | 1088 | 1085 | 38063 |
| 240 | 20240318 | 145100 | 9275221425 | 1088 | 1091 | 1091 | 1088 | 57813 |
| 241 | 20240318 | 145000 | 9212218942 | 1090 | 1092 | 1092 | 1090 | 8139 |
| 242 | 20240318 | 144900 | 9203339846 | 1092 | 1091 | 1093 | 1091 | 1418 |
| 243 | 20240318 | 144800 | 9201792567 | 1091 | 1092 | 1093 | 1091 | 18403 |
| 244 | 20240318 | 144700 | 9181701633 | 1092 | 1093 | 1093 | 1092 | 13868 |
| 245 | 20240318 | 144600 | 9166545587 | 1093 | 1091 | 1093 | 1091 | 18764 |
| 246 | 20240318 | 144500 | 9146047845 | 1092 | 1090 | 1092 | 1090 | 6263 |
| 247 | 20240318 | 144400 | 9139214880 | 1091 | 1091 | 1091 | 1089 | 6045 |
| 248 | 20240318 | 144300 | 9132624578 | 1092 | 1090 | 1092 | 1090 | 2240 |
| 249 | 20240318 | 144200 | 9130180822 | 1091 | 1090 | 1091 | 1089 | 1516 |
| 250 | 20240318 | 144100 | 9128528719 | 1090 | 1086 | 1090 | 1086 | 7003 |
| 251 | 20240318 | 144000 | 9120914941 | 1087 | 1086 | 1087 | 1086 | 10136 |
| 252 | 20240318 | 143900 | 9109897317 | 1086 | 1085 | 1087 | 1085 | 34511 |
| 253 | 20240318 | 143800 | 9072416225 | 1085 | 1086 | 1087 | 1085 | 29016 |
| 254 | 20240318 | 143700 | 9040909970 | 1087 | 1088 | 1088 | 1086 | 6768 |
| 255 | 20240318 | 143600 | 9033554137 | 1088 | 1088 | 1089 | 1087 | 6006 |
| 256 | 20240318 | 143500 | 9027019366 | 1088 | 1087 | 1088 | 1087 | 14593 |
| 257 | 20240318 | 143400 | 9011151171 | 1088 | 1088 | 1089 | 1087 | 26272 |
| 258 | 20240318 | 143300 | 8982575182 | 1088 | 1090 | 1090 | 1088 | 6489 |
| 259 | 20240318 | 143200 | 8975508584 | 1090 | 1090 | 1091 | 1090 | 1508 |
| 260 | 20240318 | 143100 | 8973864803 | 1092 | 1091 | 1092 | 1089 | 4272 |
| 261 | 20240318 | 143000 | 8969206206 | 1089 | 1090 | 1091 | 1087 | 23166 |
| 262 | 20240318 | 142900 | 8943983354 | 1091 | 1089 | 1091 | 1087 | 11298 |
| 263 | 20240318 | 142800 | 8931678578 | 1089 | 1088 | 1090 | 1087 | 4219 |
| 264 | 20240318 | 142700 | 8927086929 | 1088 | 1093 | 1093 | 1084 | 39048 |
| 265 | 20240318 | 142600 | 8884642066 | 1089 | 1097 | 1099 | 1089 | 61432 |
| 266 | 20240318 | 142500 | 8817491269 | 1097 | 1100 | 1100 | 1097 | 37255 |
| 267 | 20240318 | 142400 | 8776528421 | 1100 | 1101 | 1102 | 1100 | 13282 |
| 268 | 20240318 | 142300 | 8761914296 | 1102 | 1101 | 1102 | 1101 | 1278 |
| 269 | 20240318 | 142200 | 8760506230 | 1101 | 1100 | 1101 | 1100 | 2288 |
| 270 | 20240318 | 142100 | 8757987335 | 1100 | 1101 | 1102 | 1100 | 1074 |
| 271 | 20240318 | 142000 | 8756804925 | 1101 | 1100 | 1102 | 1100 | 4094 |
| 272 | 20240318 | 141900 | 8752298039 | 1101 | 1101 | 1101 | 1100 | 2956 |
| 273 | 20240318 | 141800 | 8749044901 | 1101 | 1100 | 1101 | 1100 | 13367 |
| 274 | 20240318 | 141700 | 8734329678 | 1101 | 1102 | 1102 | 1101 | 4839 |
| 275 | 20240318 | 141600 | 8729001852 | 1102 | 1103 | 1103 | 1101 | 20788 |
| 276 | 20240318 | 141500 | 8706075658 | 1104 | 1103 | 1104 | 1103 | 7302 |
| 277 | 20240318 | 141400 | 8698014784 | 1103 | 1100 | 1103 | 1100 | 8246 |
| 278 | 20240318 | 141300 | 8688920797 | 1103 | 1104 | 1104 | 1097 | 6337 |
| 279 | 20240318 | 141200 | 8681941474 | 1104 | 1098 | 1104 | 1098 | 23491 |
| 280 | 20240318 | 141100 | 8656123875 | 1099 | 1098 | 1099 | 1098 | 22973 |
| 281 | 20240318 | 141000 | 8630899498 | 1099 | 1100 | 1100 | 1098 | 6693 |
| 282 | 20240318 | 140900 | 8623542769 | 1100 | 1102 | 1103 | 1100 | 16512 |
| 283 | 20240318 | 140800 | 8605348420 | 1102 | 1101 | 1102 | 1100 | 3087 |
| 284 | 20240318 | 140700 | 8601949953 | 1101 | 1099 | 1101 | 1099 | 2301 |
| 285 | 20240318 | 140600 | 8599418650 | 1099 | 1098 | 1099 | 1098 | 6284 |
| 286 | 20240318 | 140500 | 8592514468 | 1099 | 1099 | 1100 | 1098 | 24877 |
| 287 | 20240318 | 140400 | 8565161342 | 1099 | 1106 | 1106 | 1099 | 12654 |
| 288 | 20240318 | 140300 | 8551250580 | 1107 | 1105 | 1110 | 1105 | 125568 |
| 289 | 20240318 | 140200 | 8412218983 | 1105 | 1097 | 1106 | 1096 | 101589 |
| 290 | 20240318 | 140100 | 8300220165 | 1097 | 1097 | 1098 | 1097 | 6718 |
| 291 | 20240318 | 140000 | 8292849372 | 1097 | 1098 | 1098 | 1093 | 21982 |
| 292 | 20240318 | 135900 | 8268770955 | 1099 | 1099 | 1099 | 1098 | 1422 |
| 293 | 20240318 | 135800 | 8267208983 | 1099 | 1099 | 1100 | 1098 | 5393 |
| 294 | 20240318 | 135700 | 8261281016 | 1099 | 1099 | 1099 | 1098 | 2950 |
| 295 | 20240318 | 135600 | 8258040343 | 1098 | 1099 | 1100 | 1098 | 13346 |
| 296 | 20240318 | 135500 | 8243369611 | 1100 | 1104 | 1104 | 1100 | 4434 |
| 297 | 20240318 | 135400 | 8238488145 | 1104 | 1103 | 1104 | 1100 | 21726 |
| 298 | 20240318 | 135300 | 8214509318 | 1104 | 1098 | 1104 | 1097 | 25012 |
| 299 | 20240318 | 135200 | 8186988980 | 1099 | 1098 | 1099 | 1097 | 4100 |
| 300 | 20240318 | 135100 | 8182484757 | 1098 | 1098 | 1099 | 1098 | 1265 |
| 301 | 20240318 | 135000 | 8181095735 | 1099 | 1098 | 1099 | 1098 | 2974 |
| 302 | 20240318 | 134900 | 8177828899 | 1098 | 1098 | 1099 | 1098 | 1289 |
| 303 | 20240318 | 134800 | 8176413095 | 1098 | 1097 | 1098 | 1095 | 2737 |
| 304 | 20240318 | 134700 | 8173412366 | 1097 | 1096 | 1099 | 1095 | 13108 |
| 305 | 20240318 | 134600 | 8159029317 | 1097 | 1098 | 1098 | 1097 | 8337 |
| 306 | 20240318 | 134500 | 8149878181 | 1099 | 1101 | 1101 | 1098 | 5581 |
| 307 | 20240318 | 134400 | 8143746086 | 1099 | 1100 | 1101 | 1098 | 9608 |
| 308 | 20240318 | 134300 | 8133176528 | 1101 | 1100 | 1101 | 1099 | 7085 |
| 309 | 20240318 | 134200 | 8125380198 | 1100 | 1096 | 1100 | 1096 | 18367 |
| 310 | 20240318 | 134100 | 8105192289 | 1097 | 1096 | 1097 | 1096 | 1740 |
| 311 | 20240318 | 134000 | 8103283844 | 1096 | 1096 | 1097 | 1096 | 1514 |
| 312 | 20240318 | 133900 | 8101623480 | 1097 | 1095 | 1097 | 1095 | 3231 |
| 313 | 20240318 | 133800 | 8098082508 | 1095 | 1094 | 1096 | 1094 | 1610 |
| 314 | 20240318 | 133700 | 8096319858 | 1095 | 1096 | 1096 | 1095 | 2562 |
| 315 | 20240318 | 133600 | 8093513585 | 1096 | 1096 | 1097 | 1095 | 2993 |
| 316 | 20240318 | 133500 | 8090233701 | 1097 | 1097 | 1098 | 1095 | 7649 |
| 317 | 20240318 | 133400 | 8081843159 | 1097 | 1096 | 1097 | 1094 | 2499 |
| 318 | 20240318 | 133300 | 8079103340 | 1097 | 1094 | 1097 | 1094 | 141 |
| 319 | 20240318 | 133200 | 8078948996 | 1094 | 1093 | 1097 | 1093 | 2692 |
| 320 | 20240318 | 133100 | 8076000352 | 1092 | 1092 | 1093 | 1092 | 86 |
| 321 | 20240318 | 133000 | 8075906433 | 1092 | 1090 | 1093 | 1090 | 2350 |
| 322 | 20240318 | 132900 | 8073339282 | 1089 | 1090 | 1092 | 1089 | 2189 |
| 323 | 20240318 | 132800 | 8070954413 | 1090 | 1092 | 1093 | 1089 | 25933 |
| 324 | 20240318 | 132700 | 8042670838 | 1093 | 1091 | 1093 | 1091 | 1016 |
| 325 | 20240318 | 132600 | 8041562138 | 1091 | 1097 | 1097 | 1091 | 16605 |
| 326 | 20240318 | 132500 | 8023388856 | 1097 | 1103 | 1103 | 1097 | 7341 |
| 327 | 20240318 | 132400 | 8015320481 | 1104 | 1102 | 1104 | 1100 | 13314 |
| 328 | 20240318 | 132300 | 8000655384 | 1102 | 1104 | 1104 | 1100 | 15182 |
| 329 | 20240318 | 132200 | 7983895646 | 1104 | 1098 | 1104 | 1098 | 15599 |
| 330 | 20240318 | 132100 | 7966720273 | 1098 | 1100 | 1101 | 1098 | 7985 |
| 331 | 20240318 | 132000 | 7957939037 | 1101 | 1100 | 1101 | 1099 | 4454 |
| 332 | 20240318 | 131900 | 7953041029 | 1101 | 1101 | 1101 | 1100 | 10306 |
| 333 | 20240318 | 131800 | 7941699649 | 1101 | 1101 | 1102 | 1100 | 4441 |
| 334 | 20240318 | 131700 | 7936812912 | 1100 | 1103 | 1103 | 1100 | 14427 |
| 335 | 20240318 | 131600 | 7920913563 | 1105 | 1102 | 1105 | 1100 | 32120 |
| 336 | 20240318 | 131500 | 7885454764 | 1103 | 1102 | 1106 | 1088 | 56540 |
| 337 | 20240318 | 131400 | 7823107977 | 1102 | 1103 | 1103 | 1099 | 52478 |
| 338 | 20240318 | 131300 | 7765379923 | 1103 | 1092 | 1104 | 1091 | 102400 |
| 339 | 20240318 | 131200 | 7652806405 | 1092 | 1094 | 1095 | 1091 | 11907 |
| 340 | 20240318 | 131100 | 7639798884 | 1094 | 1093 | 1096 | 1092 | 8253 |
| 341 | 20240318 | 131000 | 7630765128 | 1097 | 1095 | 1099 | 1095 | 13337 |
| 342 | 20240318 | 130900 | 7616126745 | 1100 | 1095 | 1100 | 1091 | 77986 |
| 343 | 20240318 | 130800 | 7530589594 | 1095 | 1091 | 1095 | 1090 | 3052 |
| 344 | 20240318 | 130700 | 7527261263 | 1090 | 1084 | 1090 | 1083 | 42228 |
| 345 | 20240318 | 130600 | 7481281022 | 1084 | 1080 | 1084 | 1080 | 4834 |
| 346 | 20240318 | 130500 | 7476050278 | 1081 | 1078 | 1082 | 1078 | 13697 |
| 347 | 20240318 | 130400 | 7461263777 | 1079 | 1079 | 1081 | 1077 | 5850 |
| 348 | 20240318 | 130300 | 7454957079 | 1079 | 1081 | 1083 | 1078 | 5772 |
| 349 | 20240318 | 130200 | 7448724158 | 1081 | 1079 | 1081 | 1078 | 5478 |
| 350 | 20240318 | 130100 | 7442813695 | 1079 | 1081 | 1083 | 1079 | 12383 |
| 351 | 20240318 | 130000 | 7429440475 | 1081 | 1081 | 1082 | 1081 | 5530 |
| 352 | 20240318 | 125900 | 7423458976 | 1082 | 1082 | 1083 | 1081 | 15396 |
| 353 | 20240318 | 125800 | 7406799793 | 1082 | 1082 | 1083 | 1082 | 6039 |
| 354 | 20240318 | 125700 | 7400265588 | 1081 | 1081 | 1083 | 1081 | 3892 |
| 355 | 20240318 | 125600 | 7396054066 | 1081 | 1079 | 1081 | 1077 | 2874 |
| 356 | 20240318 | 125500 | 7392949577 | 1077 | 1078 | 1081 | 1077 | 1935 |
| 357 | 20240318 | 125400 | 7390864306 | 1077 | 1080 | 1081 | 1076 | 10872 |
| 358 | 20240318 | 125300 | 7379155406 | 1081 | 1077 | 1081 | 1077 | 5006 |
| 359 | 20240318 | 125200 | 7373754800 | 1077 | 1079 | 1080 | 1075 | 12096 |
| 360 | 20240318 | 125100 | 7360725478 | 1079 | 1080 | 1082 | 1079 | 9183 |
| 361 | 20240318 | 125000 | 7350806331 | 1080 | 1083 | 1084 | 1080 | 25196 |
| 362 | 20240318 | 124900 | 7323566029 | 1084 | 1084 | 1085 | 1083 | 9459 |
| 363 | 20240318 | 124800 | 7313314916 | 1085 | 1086 | 1086 | 1085 | 2732 |
| 364 | 20240318 | 124700 | 7310349998 | 1086 | 1087 | 1087 | 1085 | 7767 |
| 365 | 20240318 | 124600 | 7301918994 | 1089 | 1088 | 1089 | 1085 | 10795 |
| 366 | 20240318 | 124500 | 7290187421 | 1088 | 1089 | 1090 | 1088 | 3421 |
| 367 | 20240318 | 124400 | 7286462186 | 1090 | 1084 | 1090 | 1084 | 4755 |
| 368 | 20240318 | 124300 | 7281295942 | 1085 | 1087 | 1087 | 1084 | 10803 |
| 369 | 20240318 | 124200 | 7269567152 | 1087 | 1088 | 1089 | 1086 | 3359 |
| 370 | 20240318 | 124100 | 7265916244 | 1089 | 1091 | 1096 | 1088 | 18488 |
| 371 | 20240318 | 124000 | 7245759315 | 1092 | 1095 | 1095 | 1091 | 16497 |
| 372 | 20240318 | 123900 | 7227735809 | 1095 | 1093 | 1096 | 1093 | 2213 |
| 373 | 20240318 | 123800 | 7225314607 | 1095 | 1098 | 1098 | 1093 | 24799 |
| 374 | 20240318 | 123700 | 7198152677 | 1096 | 1101 | 1101 | 1096 | 5788 |
| 375 | 20240318 | 123600 | 7191794728 | 1102 | 1104 | 1105 | 1095 | 23980 |
| 376 | 20240318 | 123500 | 7165490464 | 1105 | 1100 | 1105 | 1097 | 9135 |
| 377 | 20240318 | 123400 | 7155432854 | 1101 | 1097 | 1101 | 1096 | 9564 |
| 378 | 20240318 | 123300 | 7144931537 | 1097 | 1101 | 1102 | 1097 | 15591 |
| 379 | 20240318 | 123200 | 7127820784 | 1102 | 1103 | 1105 | 1100 | 22900 |
| 380 | 20240318 | 123100 | 7102536566 | 1103 | 1102 | 1103 | 1096 | 13910 |
| 381 | 20240318 | 123000 | 7087239934 | 1104 | 1100 | 1105 | 1100 | 18011 |
| 382 | 20240318 | 122900 | 7067384446 | 1100 | 1094 | 1100 | 1093 | 24197 |
| 383 | 20240318 | 122800 | 7040857434 | 1094 | 1094 | 1096 | 1094 | 20180 |
| 384 | 20240318 | 122700 | 7018774701 | 1095 | 1096 | 1096 | 1094 | 6297 |
| 385 | 20240318 | 122600 | 7011878531 | 1096 | 1097 | 1098 | 1093 | 18241 |
| 386 | 20240318 | 122500 | 6991917271 | 1097 | 1106 | 1106 | 1093 | 22943 |
| 387 | 20240318 | 122400 | 6966740606 | 1105 | 1105 | 1107 | 1102 | 38070 |
| 388 | 20240318 | 122300 | 6924643819 | 1105 | 1102 | 1107 | 1100 | 51399 |
| 389 | 20240318 | 122200 | 6867937619 | 1100 | 1092 | 1103 | 1092 | 101896 |
| 390 | 20240318 | 122100 | 6756077281 | 1093 | 1090 | 1093 | 1088 | 8369 |
| 391 | 20240318 | 122000 | 6746943835 | 1089 | 1088 | 1089 | 1086 | 9718 |
| 392 | 20240318 | 121900 | 6736368422 | 1088 | 1089 | 1090 | 1088 | 9078 |
| 393 | 20240318 | 121800 | 6726491464 | 1090 | 1091 | 1091 | 1088 | 8322 |
| 394 | 20240318 | 121700 | 6717426383 | 1092 | 1088 | 1093 | 1088 | 18491 |
| 395 | 20240318 | 121600 | 6697234642 | 1091 | 1090 | 1092 | 1088 | 37609 |
| 396 | 20240318 | 121500 | 6656219042 | 1091 | 1087 | 1091 | 1086 | 21500 |
| 397 | 20240318 | 121400 | 6632809025 | 1088 | 1085 | 1089 | 1082 | 23987 |
| 398 | 20240318 | 121300 | 6606718517 | 1085 | 1079 | 1085 | 1079 | 46042 |
| 399 | 20240318 | 121200 | 6556870749 | 1079 | 1077 | 1081 | 1077 | 4410 |
| 400 | 20240318 | 121100 | 6552112147 | 1078 | 1076 | 1078 | 1076 | 259 |
| 401 | 20240318 | 121000 | 6551833422 | 1075 | 1076 | 1079 | 1075 | 4511 |
| 402 | 20240318 | 120900 | 6546980342 | 1077 | 1076 | 1077 | 1075 | 1762 |
| 403 | 20240318 | 120800 | 6545083667 | 1077 | 1075 | 1077 | 1075 | 1988 |
| 404 | 20240318 | 120700 | 6542944173 | 1075 | 1072 | 1075 | 1072 | 2629 |
| 405 | 20240318 | 120600 | 6540123255 | 1073 | 1072 | 1073 | 1072 | 3484 |
| 406 | 20240318 | 120500 | 6536385528 | 1072 | 1071 | 1072 | 1071 | 15740 |
| 407 | 20240318 | 120400 | 6519524033 | 1071 | 1071 | 1071 | 1071 | 772 |
| 408 | 20240318 | 120300 | 6518697221 | 1072 | 1072 | 1072 | 1071 | 3812 |
| 409 | 20240318 | 120200 | 6514610850 | 1072 | 1072 | 1074 | 1072 | 8447 |
| 410 | 20240318 | 120100 | 6505553782 | 1075 | 1075 | 1075 | 1071 | 1857 |
| 411 | 20240318 | 120000 | 6503557547 | 1076 | 1070 | 1076 | 1070 | 5728 |
| 412 | 20240318 | 115900 | 6497413844 | 1071 | 1072 | 1072 | 1070 | 20674 |
| 413 | 20240318 | 115800 | 6475264417 | 1072 | 1072 | 1072 | 1071 | 4256 |
| 414 | 20240318 | 115700 | 6470701986 | 1072 | 1073 | 1073 | 1071 | 5809 |
| 415 | 20240318 | 115600 | 6464475191 | 1076 | 1075 | 1076 | 1072 | 8505 |
| 416 | 20240318 | 115500 | 6455335150 | 1075 | 1074 | 1075 | 1072 | 13125 |
| 417 | 20240318 | 115400 | 6441252345 | 1074 | 1076 | 1077 | 1074 | 8219 |
| 418 | 20240318 | 115300 | 6432408535 | 1076 | 1076 | 1078 | 1076 | 1890 |
| 419 | 20240318 | 115200 | 6430374889 | 1076 | 1076 | 1078 | 1076 | 4047 |
| 420 | 20240318 | 115100 | 6426016552 | 1076 | 1074 | 1076 | 1074 | 18508 |
| 421 | 20240318 | 115000 | 6406119380 | 1074 | 1076 | 1076 | 1074 | 6755 |
| 422 | 20240318 | 114900 | 6398854136 | 1077 | 1074 | 1077 | 1074 | 1650 |
| 423 | 20240318 | 114800 | 6397078571 | 1076 | 1073 | 1076 | 1073 | 3120 |
| 424 | 20240318 | 114700 | 6393727713 | 1073 | 1077 | 1077 | 1073 | 6513 |
| 425 | 20240318 | 114600 | 6386730440 | 1077 | 1074 | 1077 | 1073 | 9263 |
| 426 | 20240318 | 114500 | 6376783023 | 1075 | 1078 | 1079 | 1075 | 14542 |
| 427 | 20240318 | 114400 | 6361135918 | 1079 | 1078 | 1080 | 1077 | 7169 |
| 428 | 20240318 | 114300 | 6353400624 | 1080 | 1077 | 1080 | 1077 | 20179 |
| 429 | 20240318 | 114200 | 6331643205 | 1077 | 1077 | 1078 | 1077 | 2534 |
| 430 | 20240318 | 114100 | 6328912295 | 1076 | 1077 | 1077 | 1075 | 8789 |
| 431 | 20240318 | 114000 | 6319446550 | 1076 | 1076 | 1076 | 1075 | 2712 |
| 432 | 20240318 | 113900 | 6316528550 | 1074 | 1074 | 1075 | 1072 | 10390 |
| 433 | 20240318 | 113800 | 6305369361 | 1074 | 1075 | 1076 | 1074 | 2556 |
| 434 | 20240318 | 113700 | 6302622641 | 1076 | 1073 | 1077 | 1073 | 20829 |
| 435 | 20240318 | 113600 | 6280261420 | 1073 | 1071 | 1073 | 1070 | 7184 |
| 436 | 20240318 | 113500 | 6272559444 | 1070 | 1070 | 1071 | 1070 | 19472 |
| 437 | 20240318 | 113400 | 6251714854 | 1070 | 1071 | 1071 | 1070 | 3546 |
| 438 | 20240318 | 113300 | 6247917671 | 1070 | 1071 | 1072 | 1070 | 5163 |
| 439 | 20240318 | 113200 | 6242390252 | 1072 | 1071 | 1072 | 1071 | 2800 |
| 440 | 20240318 | 113100 | 6239391295 | 1070 | 1069 | 1071 | 1069 | 13141 |
| 441 | 20240318 | 113000 | 6225331675 | 1069 | 1069 | 1070 | 1069 | 3863 |
| 442 | 20240318 | 112900 | 6221200729 | 1068 | 1070 | 1071 | 1068 | 29232 |
| 443 | 20240318 | 112800 | 6189945388 | 1070 | 1072 | 1073 | 1070 | 46188 |
| 444 | 20240318 | 112700 | 6140491654 | 1072 | 1075 | 1075 | 1072 | 40918 |
| 445 | 20240318 | 112600 | 6096592031 | 1075 | 1074 | 1075 | 1074 | 2604 |
| 446 | 20240318 | 112500 | 6093793851 | 1073 | 1074 | 1075 | 1073 | 3935 |
| 447 | 20240318 | 112400 | 6089569801 | 1074 | 1079 | 1079 | 1073 | 27923 |
| 448 | 20240318 | 112300 | 6059570068 | 1079 | 1078 | 1080 | 1078 | 24245 |
| 449 | 20240318 | 112200 | 6033409392 | 1080 | 1076 | 1080 | 1076 | 1849 |
| 450 | 20240318 | 112100 | 6031415008 | 1078 | 1078 | 1079 | 1076 | 4896 |
| 451 | 20240318 | 112000 | 6026135827 | 1079 | 1080 | 1080 | 1078 | 5191 |
| 452 | 20240318 | 111900 | 6020533047 | 1081 | 1080 | 1081 | 1076 | 3495 |
| 453 | 20240318 | 111800 | 6016759045 | 1080 | 1075 | 1080 | 1075 | 2083 |
| 454 | 20240318 | 111700 | 6014511659 | 1076 | 1075 | 1076 | 1075 | 1104 |
| 455 | 20240318 | 111600 | 6013324156 | 1076 | 1074 | 1076 | 1074 | 7489 |
| 456 | 20240318 | 111500 | 6005277912 | 1074 | 1074 | 1075 | 1074 | 3163 |
| 457 | 20240318 | 111400 | 6001879124 | 1075 | 1076 | 1076 | 1075 | 9025 |
| 458 | 20240318 | 111300 | 5992177148 | 1076 | 1075 | 1076 | 1075 | 11030 |
| 459 | 20240318 | 111200 | 5980309676 | 1080 | 1074 | 1080 | 1074 | 21077 |
| 460 | 20240318 | 111100 | 5957643035 | 1075 | 1076 | 1076 | 1074 | 1818 |
| 461 | 20240318 | 111000 | 5955688594 | 1076 | 1075 | 1076 | 1074 | 6592 |
| 462 | 20240318 | 110900 | 5948604782 | 1075 | 1079 | 1079 | 1075 | 15865 |
| 463 | 20240318 | 110800 | 5931534301 | 1080 | 1077 | 1080 | 1077 | 6904 |
| 464 | 20240318 | 110700 | 5924084979 | 1077 | 1077 | 1078 | 1077 | 3154 |
| 465 | 20240318 | 110600 | 5920687121 | 1077 | 1076 | 1077 | 1075 | 1955 |
| 466 | 20240318 | 110500 | 5918583531 | 1076 | 1077 | 1077 | 1075 | 4333 |
| 467 | 20240318 | 110400 | 5913922542 | 1076 | 1076 | 1077 | 1076 | 1142 |
| 468 | 20240318 | 110300 | 5912693249 | 1076 | 1077 | 1078 | 1076 | 2023 |
| 469 | 20240318 | 110200 | 5910515949 | 1077 | 1076 | 1077 | 1076 | 1682 |
| 470 | 20240318 | 110100 | 5908706008 | 1077 | 1079 | 1079 | 1077 | 2027 |
| 471 | 20240318 | 110000 | 5906522547 | 1077 | 1076 | 1079 | 1076 | 908 |
| 472 | 20240318 | 105900 | 5905545407 | 1079 | 1078 | 1080 | 1075 | 2647 |
| 473 | 20240318 | 105800 | 5902696624 | 1078 | 1079 | 1079 | 1075 | 444 |
| 474 | 20240318 | 105700 | 5902218017 | 1080 | 1074 | 1080 | 1073 | 11689 |
| 475 | 20240318 | 105600 | 5889662201 | 1074 | 1074 | 1075 | 1074 | 1017 |
| 476 | 20240318 | 105500 | 5888569942 | 1074 | 1075 | 1075 | 1073 | 7182 |
| 477 | 20240318 | 105400 | 5880856284 | 1075 | 1074 | 1075 | 1074 | 6484 |
| 478 | 20240318 | 105300 | 5873892458 | 1074 | 1076 | 1076 | 1074 | 13218 |
| 479 | 20240318 | 105200 | 5859679366 | 1076 | 1076 | 1078 | 1076 | 6606 |
| 480 | 20240318 | 105100 | 5852570565 | 1076 | 1078 | 1081 | 1076 | 17055 |
| 481 | 20240318 | 105000 | 5834177854 | 1078 | 1081 | 1082 | 1078 | 20319 |
| 482 | 20240318 | 104900 | 5812237007 | 1082 | 1083 | 1083 | 1080 | 5636 |
| 483 | 20240318 | 104800 | 5806140076 | 1084 | 1081 | 1084 | 1081 | 714 |
| 484 | 20240318 | 104700 | 5805368030 | 1081 | 1081 | 1082 | 1081 | 1076 |
| 485 | 20240318 | 104600 | 5804204651 | 1082 | 1079 | 1083 | 1079 | 12855 |
| 486 | 20240318 | 104500 | 5790306671 | 1081 | 1080 | 1081 | 1079 | 9751 |
| 487 | 20240318 | 104400 | 5779773569 | 1081 | 1081 | 1082 | 1080 | 8174 |
| 488 | 20240318 | 104300 | 5770938037 | 1082 | 1084 | 1085 | 1082 | 9576 |
| 489 | 20240318 | 104200 | 5760567328 | 1085 | 1086 | 1089 | 1085 | 8167 |
| 490 | 20240318 | 104100 | 5751703554 | 1086 | 1088 | 1090 | 1086 | 8250 |
| 491 | 20240318 | 104000 | 5742726673 | 1091 | 1089 | 1092 | 1089 | 26411 |
| 492 | 20240318 | 103900 | 5713921718 | 1091 | 1088 | 1091 | 1088 | 27174 |
| 493 | 20240318 | 103800 | 5684298737 | 1089 | 1084 | 1089 | 1084 | 11323 |
| 494 | 20240318 | 103700 | 5672004102 | 1085 | 1083 | 1085 | 1083 | 5422 |
| 495 | 20240318 | 103600 | 5666128172 | 1082 | 1082 | 1085 | 1082 | 1799 |
| 496 | 20240318 | 103500 | 5664180460 | 1082 | 1083 | 1084 | 1082 | 8623 |
| 497 | 20240318 | 103400 | 5654844033 | 1084 | 1082 | 1084 | 1081 | 12580 |
| 498 | 20240318 | 103300 | 5641214777 | 1082 | 1081 | 1083 | 1081 | 3787 |
| 499 | 20240318 | 103200 | 5637117430 | 1083 | 1079 | 1083 | 1079 | 7431 |
| 500 | 20240318 | 103100 | 5629082283 | 1079 | 1078 | 1080 | 1078 | 6782 |
| 501 | 20240318 | 103000 | 5621760427 | 1079 | 1076 | 1079 | 1076 | 978 |
| 502 | 20240318 | 102900 | 5620706557 | 1076 | 1076 | 1079 | 1076 | 2232 |
| 503 | 20240318 | 102800 | 5618304003 | 1077 | 1078 | 1079 | 1077 | 10363 |
| 504 | 20240318 | 102700 | 5607134702 | 1078 | 1080 | 1080 | 1078 | 2067 |
| 505 | 20240318 | 102600 | 5604904058 | 1081 | 1079 | 1081 | 1078 | 6252 |
| 506 | 20240318 | 102500 | 5598157738 | 1079 | 1079 | 1080 | 1078 | 5072 |
| 507 | 20240318 | 102400 | 5592687211 | 1079 | 1083 | 1086 | 1079 | 14009 |
| 508 | 20240318 | 102300 | 5577555172 | 1086 | 1086 | 1087 | 1080 | 33182 |
| 509 | 20240318 | 102200 | 5541566679 | 1085 | 1083 | 1086 | 1082 | 13636 |
| 510 | 20240318 | 102100 | 5526785636 | 1082 | 1078 | 1084 | 1078 | 13672 |
| 511 | 20240318 | 102000 | 5511999398 | 1079 | 1075 | 1079 | 1073 | 7559 |
| 512 | 20240318 | 101900 | 5503861373 | 1076 | 1073 | 1076 | 1073 | 3256 |
| 513 | 20240318 | 101800 | 5500359852 | 1076 | 1075 | 1076 | 1073 | 3365 |
| 514 | 20240318 | 101700 | 5496741232 | 1076 | 1074 | 1076 | 1072 | 9347 |
| 515 | 20240318 | 101600 | 5486709450 | 1073 | 1074 | 1075 | 1073 | 11442 |
| 516 | 20240318 | 101500 | 5474431029 | 1073 | 1073 | 1073 | 1071 | 4990 |
| 517 | 20240318 | 101400 | 5469077613 | 1073 | 1073 | 1073 | 1070 | 3358 |
| 518 | 20240318 | 101300 | 5465478951 | 1073 | 1073 | 1073 | 1070 | 3700 |
| 519 | 20240318 | 101200 | 5461512606 | 1073 | 1073 | 1076 | 1071 | 14492 |
| 520 | 20240318 | 101100 | 5445970540 | 1075 | 1065 | 1075 | 1063 | 32538 |
| 521 | 20240318 | 101000 | 5411287439 | 1065 | 1063 | 1065 | 1062 | 57794 |
| 522 | 20240318 | 100900 | 5349817886 | 1063 | 1065 | 1065 | 1061 | 34611 |
| 523 | 20240318 | 100800 | 5313043640 | 1065 | 1070 | 1071 | 1062 | 34449 |
| 524 | 20240318 | 100700 | 5276264820 | 1070 | 1074 | 1074 | 1070 | 123955 |
| 525 | 20240318 | 100600 | 5143449066 | 1074 | 1076 | 1077 | 1074 | 32066 |
| 526 | 20240318 | 100500 | 5108966045 | 1077 | 1076 | 1078 | 1076 | 30368 |
| 527 | 20240318 | 100400 | 5076276789 | 1077 | 1078 | 1078 | 1076 | 56439 |
| 528 | 20240318 | 100300 | 5015508244 | 1078 | 1080 | 1081 | 1078 | 39250 |
| 529 | 20240318 | 100200 | 4973147068 | 1080 | 1083 | 1084 | 1080 | 35532 |
| 530 | 20240318 | 100100 | 4934754532 | 1083 | 1081 | 1083 | 1081 | 4335 |
| 531 | 20240318 | 100000 | 4930065874 | 1081 | 1082 | 1084 | 1080 | 27391 |
| 532 | 20240318 | 095900 | 4900471191 | 1085 | 1086 | 1086 | 1084 | 9055 |
| 533 | 20240318 | 095800 | 4890650315 | 1080 | 1083 | 1086 | 1080 | 34661 |
| 534 | 20240318 | 095700 | 4853159920 | 1084 | 1083 | 1084 | 1082 | 3950 |
| 535 | 20240318 | 095600 | 4848883028 | 1083 | 1084 | 1084 | 1082 | 8993 |
| 536 | 20240318 | 095500 | 4839137330 | 1086 | 1084 | 1086 | 1083 | 21521 |
| 537 | 20240318 | 095400 | 4815809001 | 1084 | 1085 | 1086 | 1084 | 3036 |
| 538 | 20240318 | 095300 | 4812516032 | 1085 | 1087 | 1087 | 1084 | 6217 |
| 539 | 20240318 | 095200 | 4805776568 | 1087 | 1087 | 1089 | 1084 | 4394 |
| 540 | 20240318 | 095100 | 4801007068 | 1087 | 1086 | 1087 | 1084 | 10770 |
| 541 | 20240318 | 095000 | 4789319249 | 1086 | 1084 | 1086 | 1082 | 41845 |
| 542 | 20240318 | 094900 | 4744002052 | 1087 | 1090 | 1090 | 1083 | 7359 |
| 543 | 20240318 | 094800 | 4736016020 | 1090 | 1088 | 1090 | 1087 | 52215 |
| 544 | 20240318 | 094700 | 4679116918 | 1089 | 1087 | 1089 | 1085 | 16858 |
| 545 | 20240318 | 094600 | 4660787628 | 1088 | 1087 | 1088 | 1083 | 21013 |
| 546 | 20240318 | 094500 | 4637975260 | 1087 | 1087 | 1089 | 1085 | 12952 |
| 547 | 20240318 | 094400 | 4623904278 | 1085 | 1082 | 1087 | 1081 | 8395 |
| 548 | 20240318 | 094300 | 4614808365 | 1082 | 1082 | 1083 | 1081 | 7750 |
| 549 | 20240318 | 094200 | 4606425208 | 1081 | 1083 | 1083 | 1080 | 8492 |
| 550 | 20240318 | 094100 | 4597243408 | 1081 | 1081 | 1083 | 1081 | 24467 |
| 551 | 20240318 | 094000 | 4570779716 | 1083 | 1083 | 1085 | 1081 | 65596 |
| 552 | 20240318 | 093900 | 4499780699 | 1083 | 1085 | 1087 | 1083 | 30616 |
| 553 | 20240318 | 093800 | 4466570268 | 1085 | 1090 | 1090 | 1084 | 73294 |
| 554 | 20240318 | 093700 | 4386899228 | 1089 | 1090 | 1093 | 1089 | 11771 |
| 555 | 20240318 | 093600 | 4374066982 | 1090 | 1093 | 1094 | 1090 | 25260 |
| 556 | 20240318 | 093500 | 4346505465 | 1093 | 1091 | 1093 | 1088 | 25538 |
| 557 | 20240318 | 093400 | 4318643544 | 1091 | 1088 | 1092 | 1087 | 22758 |
| 558 | 20240318 | 093300 | 4293873868 | 1087 | 1086 | 1090 | 1086 | 26008 |
| 559 | 20240318 | 093200 | 4265578133 | 1085 | 1083 | 1085 | 1080 | 50567 |
| 560 | 20240318 | 093100 | 4210827084 | 1083 | 1094 | 1097 | 1080 | 109931 |
| 561 | 20240318 | 093000 | 4091355071 | 1094 | 1094 | 1099 | 1090 | 42832 |
| 562 | 20240318 | 092900 | 4044470396 | 1095 | 1088 | 1098 | 1087 | 43885 |
| 563 | 20240318 | 092800 | 3996563227 | 1088 | 1093 | 1093 | 1086 | 63824 |
| 564 | 20240318 | 092700 | 3927047725 | 1093 | 1101 | 1101 | 1091 | 25169 |
| 565 | 20240318 | 092600 | 3899493974 | 1098 | 1093 | 1102 | 1091 | 55319 |
| 566 | 20240318 | 092500 | 3838798449 | 1093 | 1096 | 1097 | 1085 | 116500 |
| 567 | 20240318 | 092400 | 3711730709 | 1096 | 1098 | 1100 | 1095 | 48952 |
| 568 | 20240318 | 092300 | 3658029256 | 1097 | 1097 | 1106 | 1096 | 55850 |
| 569 | 20240318 | 092200 | 3596637731 | 1101 | 1105 | 1105 | 1090 | 138883 |
| 570 | 20240318 | 092100 | 3444374154 | 1105 | 1117 | 1117 | 1104 | 54821 |
| 571 | 20240318 | 092000 | 3383443856 | 1117 | 1109 | 1119 | 1109 | 22638 |
| 572 | 20240318 | 091900 | 3358187903 | 1109 | 1102 | 1111 | 1100 | 86178 |
| 573 | 20240318 | 091800 | 3262684604 | 1099 | 1109 | 1109 | 1099 | 150511 |
| 574 | 20240318 | 091700 | 3096772604 | 1108 | 1115 | 1115 | 1106 | 95584 |
| 575 | 20240318 | 091600 | 2990653104 | 1111 | 1116 | 1120 | 1108 | 89529 |
| 576 | 20240318 | 091500 | 2890849867 | 1116 | 1126 | 1129 | 1116 | 128186 |
| 577 | 20240318 | 091400 | 2747085248 | 1126 | 1123 | 1131 | 1122 | 110072 |
| 578 | 20240318 | 091300 | 2623169154 | 1122 | 1125 | 1128 | 1122 | 102545 |
| 579 | 20240318 | 091200 | 2507896682 | 1123 | 1128 | 1131 | 1116 | 113909 |
| 580 | 20240318 | 091100 | 2379876772 | 1131 | 1128 | 1134 | 1125 | 173926 |
| 581 | 20240318 | 091000 | 2183255103 | 1128 | 1140 | 1142 | 1108 | 254292 |
| 582 | 20240318 | 090900 | 1895932296 | 1141 | 1112 | 1142 | 1108 | 344867 |
| 583 | 20240318 | 090800 | 1508477143 | 1110 | 1110 | 1114 | 1106 | 61552 |
| 584 | 20240318 | 090700 | 1440171758 | 1114 | 1105 | 1117 | 1105 | 125855 |
| 585 | 20240318 | 090600 | 1300181949 | 1110 | 1098 | 1120 | 1094 | 218698 |
| 586 | 20240318 | 090500 | 1057626712 | 1094 | 1108 | 1109 | 1093 | 154066 |
| 587 | 20240318 | 090400 | 887317583 | 1108 | 1095 | 1110 | 1095 | 261210 |
| 588 | 20240318 | 090300 | 598539584 | 1096 | 1090 | 1096 | 1089 | 112095 |
| 589 | 20240318 | 090200 | 476178536 | 1090 | 1060 | 1090 | 1060 | 139323 |
| 590 | 20240318 | 090100 | 325515795 | 1059 | 1063 | 1066 | 1057 | 43718 |
| 591 | 20240318 | 090000 | 279172306 | 1058 | 1074 | 1074 | 1056 | 251180 |