35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 3 | 20230609 | 210000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230609 | 205900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230609 | 205800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230609 | 205700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230609 | 205600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230609 | 205500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230609 | 205400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230609 | 205300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230609 | 205200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230609 | 205100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230609 | 205000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230609 | 204900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230609 | 204800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230609 | 204700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230609 | 204600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230609 | 204500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230609 | 204400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230609 | 204300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230609 | 204200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230609 | 204100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230609 | 204000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230609 | 203900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230609 | 203800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230609 | 203700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230609 | 203600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230609 | 203500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230609 | 203400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230609 | 203300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230609 | 203200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230609 | 203100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 33 | 20230609 | 203000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230609 | 202900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230609 | 202800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230609 | 202700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230609 | 202600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230609 | 202500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230609 | 202400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230609 | 202300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230609 | 202200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230609 | 202100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230609 | 202000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230609 | 201900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230609 | 201800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230609 | 201700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230609 | 201600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230609 | 201500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230609 | 201400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230609 | 201300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230609 | 201200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230609 | 201100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230609 | 201000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230609 | 200900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230609 | 200800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230609 | 200700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230609 | 200600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230609 | 200500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230609 | 200400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230609 | 200300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230609 | 200200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230609 | 200100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 63 | 20230609 | 200000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230609 | 195900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230609 | 195800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230609 | 195700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230609 | 195600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230609 | 195500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230609 | 195400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230609 | 195300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230609 | 195200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230609 | 195100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230609 | 195000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230609 | 194900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230609 | 194800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230609 | 194700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230609 | 194600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230609 | 194500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230609 | 194400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230609 | 194300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230609 | 194200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230609 | 194100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230609 | 194000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230609 | 193900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230609 | 193800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230609 | 193700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230609 | 193600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230609 | 193500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230609 | 193400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230609 | 193300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230609 | 193200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230609 | 193100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 93 | 20230609 | 193000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230609 | 192900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230609 | 192800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230609 | 192700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230609 | 192600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230609 | 192500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230609 | 192400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230609 | 192300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230609 | 192200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230609 | 192100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230609 | 192000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230609 | 191900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230609 | 191800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230609 | 191700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230609 | 191600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230609 | 191500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230609 | 191400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230609 | 191300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230609 | 191200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230609 | 191100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230609 | 191000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230609 | 190900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230609 | 190800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230609 | 190700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230609 | 190600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230609 | 190500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230609 | 190400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230609 | 190300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230609 | 190200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230609 | 190100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 123 | 20230609 | 190000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230609 | 185900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230609 | 185800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230609 | 185700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230609 | 185600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230609 | 185500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230609 | 185400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230609 | 185300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230609 | 185200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230609 | 185100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230609 | 185000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230609 | 184900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230609 | 184800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230609 | 184700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230609 | 184600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230609 | 184500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230609 | 184400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230609 | 184300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230609 | 184200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230609 | 184100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230609 | 184000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230609 | 183900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230609 | 183800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230609 | 183700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230609 | 183600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230609 | 183500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230609 | 183400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230609 | 183300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230609 | 183200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230609 | 183100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 153 | 20230609 | 183000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230609 | 182900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230609 | 182800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230609 | 182700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230609 | 182600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230609 | 182500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230609 | 182400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230609 | 182300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230609 | 182200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230609 | 182100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230609 | 182000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230609 | 181900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230609 | 181800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230609 | 181700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230609 | 181600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230609 | 181500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230609 | 181400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230609 | 181300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230609 | 181200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230609 | 181100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230609 | 181000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230609 | 180900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230609 | 180800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230609 | 180700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230609 | 180600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230609 | 180500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230609 | 180400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230609 | 180300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230609 | 180200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230609 | 180100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 183 | 20230609 | 180000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230609 | 175900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230609 | 175800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230609 | 175700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230609 | 175600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230609 | 175500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230609 | 175400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230609 | 175300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230609 | 175200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230609 | 175100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230609 | 175000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230609 | 174900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230609 | 174800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230609 | 174700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230609 | 174600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230609 | 174500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230609 | 174400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230609 | 174300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230609 | 174200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230609 | 174100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230609 | 174000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230609 | 173900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230609 | 173800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230609 | 173700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230609 | 173600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230609 | 173500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230609 | 173400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230609 | 173300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230609 | 173200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230609 | 173100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 213 | 20230609 | 173000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230609 | 172900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230609 | 172800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230609 | 172700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230609 | 172600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230609 | 172500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230609 | 172400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230609 | 172300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230609 | 172200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230609 | 172100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230609 | 172000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230609 | 171900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230609 | 171800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230609 | 171700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230609 | 171600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230609 | 171500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230609 | 171400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230609 | 171300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230609 | 171200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230609 | 171100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230609 | 171000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230609 | 170900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230609 | 170800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230609 | 170700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230609 | 170600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230609 | 170500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230609 | 170400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230609 | 170300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230609 | 170200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230609 | 170100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 243 | 20230609 | 170000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230609 | 165900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230609 | 165800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230609 | 165700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230609 | 165600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230609 | 165500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230609 | 165400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230609 | 165300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230609 | 165200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230609 | 165100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230609 | 165000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230609 | 164900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230609 | 164800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230609 | 164700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230609 | 164600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230609 | 164500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230609 | 164400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230609 | 164300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230609 | 164200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230609 | 164100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230609 | 164000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230609 | 163900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230609 | 163800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230609 | 163700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230609 | 163600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230609 | 163500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230609 | 163400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230609 | 163300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230609 | 163200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230609 | 163100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 273 | 20230609 | 163000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230609 | 162900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230609 | 162800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230609 | 162700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20230609 | 162600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20230609 | 162500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20230609 | 162400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20230609 | 162300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20230609 | 162200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20230609 | 162100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20230609 | 162000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20230609 | 161900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20230609 | 161800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20230609 | 161700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20230609 | 161600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20230609 | 161500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20230609 | 161400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20230609 | 161300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20230609 | 161200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20230609 | 161100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20230609 | 161000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20230609 | 160900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20230609 | 160800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20230609 | 160700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20230609 | 160600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20230609 | 160500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20230609 | 160400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20230609 | 160300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20230609 | 160200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20230609 | 160100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 303 | 20230609 | 160000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20230609 | 155900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20230609 | 155800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20230609 | 155700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20230609 | 155600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20230609 | 155500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20230609 | 155400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20230609 | 155300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20230609 | 155200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20230609 | 155100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20230609 | 155000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20230609 | 154900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20230609 | 154800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20230609 | 154700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20230609 | 154600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20230609 | 154500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20230609 | 154400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20230609 | 154300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20230609 | 154200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20230609 | 154100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20230609 | 154000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20230609 | 153900 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 325 | 20230609 | 153800 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 326 | 20230609 | 153700 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 327 | 20230609 | 153600 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 328 | 20230609 | 153500 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 329 | 20230609 | 153400 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 330 | 20230609 | 153300 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 331 | 20230609 | 153200 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 332 | 20230609 | 153100 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 333 | 20230609 | 153000 | 2560896915 | 3750 | 3750 | 3750 | 3750 | 4973 |
| 334 | 20230609 | 152900 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 335 | 20230609 | 152800 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 336 | 20230609 | 152700 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 337 | 20230609 | 152600 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 338 | 20230609 | 152500 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 339 | 20230609 | 152400 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 340 | 20230609 | 152300 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 341 | 20230609 | 152200 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 342 | 20230609 | 152100 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 343 | 20230609 | 152000 | 2542248165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 344 | 20230609 | 151900 | 2542248165 | 3825 | 3790 | 3825 | 3790 | 1001 |
| 345 | 20230609 | 151800 | 2538454340 | 3790 | 3790 | 3790 | 3785 | 1010 |
| 346 | 20230609 | 151700 | 2534626455 | 3825 | 3820 | 3825 | 3790 | 154 |
| 347 | 20230609 | 151600 | 2534037455 | 3790 | 3790 | 3795 | 3785 | 350 |
| 348 | 20230609 | 151500 | 2532711480 | 3800 | 3800 | 3800 | 3800 | 1265 |
| 349 | 20230609 | 151400 | 2527904480 | 3810 | 3835 | 3835 | 3810 | 1374 |
| 350 | 20230609 | 151300 | 2522667870 | 3815 | 3820 | 3840 | 3815 | 1984 |
| 351 | 20230609 | 151200 | 2515098055 | 3820 | 3825 | 3840 | 3820 | 2211 |
| 352 | 20230609 | 151100 | 2506647245 | 3830 | 3830 | 3830 | 3830 | 896 |
| 353 | 20230609 | 151000 | 2503215565 | 3835 | 3840 | 3840 | 3830 | 2453 |
| 354 | 20230609 | 150900 | 2493808120 | 3840 | 3835 | 3840 | 3835 | 2900 |
| 355 | 20230609 | 150800 | 2482680120 | 3835 | 3835 | 3840 | 3835 | 602 |
| 356 | 20230609 | 150700 | 2480370950 | 3825 | 3825 | 3840 | 3825 | 4157 |
| 357 | 20230609 | 150600 | 2464455955 | 3840 | 3825 | 3840 | 3825 | 2375 |
| 358 | 20230609 | 150500 | 2455335970 | 3845 | 3815 | 3845 | 3815 | 103 |
| 359 | 20230609 | 150400 | 2454942965 | 3815 | 3810 | 3845 | 3810 | 3062 |
| 360 | 20230609 | 150300 | 2443206630 | 3810 | 3825 | 3825 | 3810 | 1212 |
| 361 | 20230609 | 150200 | 2438584410 | 3830 | 3830 | 3830 | 3830 | 3235 |
| 362 | 20230609 | 150100 | 2426194360 | 3850 | 3840 | 3850 | 3840 | 1400 |
| 363 | 20230609 | 150000 | 2420809240 | 3840 | 3835 | 3855 | 3810 | 1563 |
| 364 | 20230609 | 145900 | 2414810630 | 3840 | 3820 | 3840 | 3820 | 472 |
| 365 | 20230609 | 145800 | 2413001490 | 3840 | 3870 | 3870 | 3820 | 938 |
| 366 | 20230609 | 145700 | 2409398780 | 3870 | 3790 | 3875 | 3790 | 9449 |
| 367 | 20230609 | 145600 | 2373341445 | 3790 | 3765 | 3790 | 3765 | 5595 |
| 368 | 20230609 | 145500 | 2352231625 | 3765 | 3760 | 3765 | 3760 | 2060 |
| 369 | 20230609 | 145400 | 2344483525 | 3760 | 3755 | 3760 | 3755 | 1062 |
| 370 | 20230609 | 145300 | 2340490905 | 3755 | 3755 | 3755 | 3755 | 777 |
| 371 | 20230609 | 145200 | 2337573270 | 3755 | 3755 | 3755 | 3755 | 0 |
| 372 | 20230609 | 145100 | 2337573270 | 3755 | 3750 | 3755 | 3750 | 392 |
| 373 | 20230609 | 145000 | 2336101615 | 3750 | 3750 | 3750 | 3750 | 1808 |
| 374 | 20230609 | 144900 | 2329321615 | 3750 | 3745 | 3750 | 3745 | 55 |
| 375 | 20230609 | 144800 | 2329115615 | 3745 | 3740 | 3745 | 3740 | 2134 |
| 376 | 20230609 | 144700 | 2321128765 | 3740 | 3735 | 3740 | 3735 | 154 |
| 377 | 20230609 | 144600 | 2320553570 | 3735 | 3730 | 3735 | 3725 | 467 |
| 378 | 20230609 | 144500 | 2318812075 | 3725 | 3725 | 3725 | 3720 | 636 |
| 379 | 20230609 | 144400 | 2316444750 | 3725 | 3720 | 3725 | 3720 | 211 |
| 380 | 20230609 | 144300 | 2315659525 | 3710 | 3710 | 3710 | 3710 | 1 |
| 381 | 20230609 | 144200 | 2315655815 | 3705 | 3715 | 3715 | 3705 | 1290 |
| 382 | 20230609 | 144100 | 2310869930 | 3715 | 3705 | 3715 | 3705 | 27 |
| 383 | 20230609 | 144000 | 2310769700 | 3705 | 3710 | 3710 | 3705 | 36 |
| 384 | 20230609 | 143900 | 2310636175 | 3715 | 3690 | 3725 | 3690 | 325 |
| 385 | 20230609 | 143800 | 2309435270 | 3690 | 3695 | 3695 | 3685 | 641 |
| 386 | 20230609 | 143700 | 2307070000 | 3690 | 3700 | 3700 | 3690 | 1405 |
| 387 | 20230609 | 143600 | 2301878380 | 3700 | 3695 | 3700 | 3695 | 36 |
| 388 | 20230609 | 143500 | 2301745335 | 3690 | 3690 | 3690 | 3690 | 1 |
| 389 | 20230609 | 143400 | 2301741645 | 3670 | 3690 | 3690 | 3670 | 106 |
| 390 | 20230609 | 143300 | 2301350525 | 3690 | 3690 | 3690 | 3690 | 0 |
| 391 | 20230609 | 143200 | 2301350525 | 3690 | 3690 | 3690 | 3690 | 21 |
| 392 | 20230609 | 143100 | 2301273035 | 3670 | 3690 | 3690 | 3670 | 669 |
| 393 | 20230609 | 143000 | 2298806275 | 3705 | 3705 | 3705 | 3705 | 0 |
| 394 | 20230609 | 142900 | 2298806275 | 3705 | 3690 | 3705 | 3690 | 2 |
| 395 | 20230609 | 142800 | 2298798880 | 3710 | 3710 | 3710 | 3710 | 1400 |
| 396 | 20230609 | 142700 | 2293604880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 397 | 20230609 | 142600 | 2293604880 | 3710 | 3690 | 3710 | 3690 | 1785 |
| 398 | 20230609 | 142500 | 2286990530 | 3710 | 3710 | 3710 | 3710 | 157 |
| 399 | 20230609 | 142400 | 2286408060 | 3735 | 3735 | 3735 | 3735 | 1 |
| 400 | 20230609 | 142300 | 2286404325 | 3730 | 3700 | 3730 | 3700 | 1927 |
| 401 | 20230609 | 142200 | 2279234505 | 3730 | 3665 | 3730 | 3665 | 2204 |
| 402 | 20230609 | 142100 | 2271040165 | 3685 | 3675 | 3685 | 3675 | 1840 |
| 403 | 20230609 | 142000 | 2264268970 | 3685 | 3685 | 3685 | 3685 | 1214 |
| 404 | 20230609 | 141900 | 2259795380 | 3685 | 3685 | 3685 | 3685 | 256 |
| 405 | 20230609 | 141800 | 2258852020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 406 | 20230609 | 141700 | 2258852020 | 3690 | 3690 | 3690 | 3690 | 87 |
| 407 | 20230609 | 141600 | 2258530990 | 3690 | 3665 | 3690 | 3665 | 5092 |
| 408 | 20230609 | 141500 | 2239868485 | 3665 | 3665 | 3665 | 3660 | 1426 |
| 409 | 20230609 | 141400 | 2234649070 | 3660 | 3665 | 3665 | 3660 | 347 |
| 410 | 20230609 | 141300 | 2233377375 | 3675 | 3675 | 3675 | 3675 | 15 |
| 411 | 20230609 | 141200 | 2233322250 | 3680 | 3680 | 3680 | 3680 | 50 |
| 412 | 20230609 | 141100 | 2233138250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 413 | 20230609 | 141000 | 2233138250 | 3700 | 3700 | 3700 | 3700 | 0 |
| 414 | 20230609 | 140900 | 2233138250 | 3700 | 3680 | 3700 | 3680 | 11 |
| 415 | 20230609 | 140800 | 2233097570 | 3680 | 3685 | 3685 | 3660 | 500 |
| 416 | 20230609 | 140700 | 2231266050 | 3685 | 3680 | 3685 | 3660 | 3533 |
| 417 | 20230609 | 140600 | 2218317150 | 3685 | 3690 | 3690 | 3685 | 159 |
| 418 | 20230609 | 140500 | 2217730790 | 3695 | 3695 | 3695 | 3695 | 346 |
| 419 | 20230609 | 140400 | 2216452320 | 3695 | 3680 | 3695 | 3680 | 8 |
| 420 | 20230609 | 140300 | 2216422850 | 3695 | 3695 | 3695 | 3695 | 1 |
| 421 | 20230609 | 140200 | 2216419155 | 3680 | 3680 | 3680 | 3680 | 178 |
| 422 | 20230609 | 140100 | 2215764115 | 3695 | 3695 | 3700 | 3680 | 4513 |
| 423 | 20230609 | 140000 | 2199155340 | 3700 | 3700 | 3700 | 3700 | 454 |
| 424 | 20230609 | 135900 | 2197475540 | 3700 | 3680 | 3700 | 3680 | 1744 |
| 425 | 20230609 | 135800 | 2191044430 | 3680 | 3675 | 3680 | 3675 | 43 |
| 426 | 20230609 | 135700 | 2190886355 | 3670 | 3675 | 3675 | 3670 | 107 |
| 427 | 20230609 | 135600 | 2190493635 | 3675 | 3675 | 3675 | 3675 | 187 |
| 428 | 20230609 | 135500 | 2189806410 | 3675 | 3680 | 3680 | 3675 | 1162 |
| 429 | 20230609 | 135400 | 2185530325 | 3690 | 3680 | 3690 | 3680 | 128 |
| 430 | 20230609 | 135300 | 2185058725 | 3690 | 3690 | 3690 | 3690 | 54 |
| 431 | 20230609 | 135200 | 2184859465 | 3690 | 3690 | 3690 | 3685 | 1030 |
| 432 | 20230609 | 135100 | 2181058890 | 3695 | 3715 | 3715 | 3695 | 6053 |
| 433 | 20230609 | 135000 | 2158648675 | 3715 | 3715 | 3715 | 3715 | 503 |
| 434 | 20230609 | 134900 | 2156780030 | 3715 | 3715 | 3715 | 3715 | 0 |
| 435 | 20230609 | 134800 | 2156780030 | 3715 | 3715 | 3715 | 3715 | 2 |
| 436 | 20230609 | 134700 | 2156772600 | 3720 | 3720 | 3720 | 3715 | 32 |
| 437 | 20230609 | 134600 | 2156653595 | 3715 | 3715 | 3715 | 3715 | 43 |
| 438 | 20230609 | 134500 | 2156493850 | 3720 | 3720 | 3720 | 3715 | 162 |
| 439 | 20230609 | 134400 | 2155891290 | 3715 | 3710 | 3715 | 3710 | 424 |
| 440 | 20230609 | 134300 | 2154316680 | 3715 | 3715 | 3715 | 3715 | 0 |
| 441 | 20230609 | 134200 | 2154316680 | 3715 | 3715 | 3715 | 3715 | 0 |
| 442 | 20230609 | 134100 | 2154316680 | 3715 | 3715 | 3715 | 3715 | 0 |
| 443 | 20230609 | 134000 | 2154316680 | 3715 | 3715 | 3715 | 3715 | 0 |
| 444 | 20230609 | 133900 | 2154316680 | 3715 | 3705 | 3715 | 3705 | 316 |
| 445 | 20230609 | 133800 | 2153145890 | 3705 | 3725 | 3725 | 3705 | 8273 |
| 446 | 20230609 | 133700 | 2122433635 | 3730 | 3725 | 3730 | 3725 | 86 |
| 447 | 20230609 | 133600 | 2122113280 | 3725 | 3725 | 3725 | 3725 | 99 |
| 448 | 20230609 | 133500 | 2121744505 | 3725 | 3725 | 3725 | 3725 | 11 |
| 449 | 20230609 | 133400 | 2121703530 | 3725 | 3725 | 3725 | 3725 | 30 |
| 450 | 20230609 | 133300 | 2121591780 | 3725 | 3725 | 3725 | 3725 | 0 |
| 451 | 20230609 | 133200 | 2121591780 | 3725 | 3725 | 3730 | 3725 | 34 |
| 452 | 20230609 | 133100 | 2121465035 | 3720 | 3720 | 3720 | 3720 | 52 |
| 453 | 20230609 | 133000 | 2121271595 | 3710 | 3720 | 3720 | 3710 | 8 |
| 454 | 20230609 | 132900 | 2121241860 | 3715 | 3715 | 3715 | 3715 | 2 |
| 455 | 20230609 | 132800 | 2121234430 | 3715 | 3715 | 3715 | 3715 | 36 |
| 456 | 20230609 | 132700 | 2121100690 | 3710 | 3710 | 3710 | 3710 | 72 |
| 457 | 20230609 | 132600 | 2120833570 | 3710 | 3720 | 3720 | 3710 | 880 |
| 458 | 20230609 | 132500 | 2117568750 | 3710 | 3720 | 3720 | 3710 | 1133 |
| 459 | 20230609 | 132400 | 2113360085 | 3720 | 3720 | 3720 | 3720 | 23 |
| 460 | 20230609 | 132300 | 2113274525 | 3715 | 3715 | 3715 | 3715 | 396 |
| 461 | 20230609 | 132200 | 2111803385 | 3725 | 3725 | 3725 | 3720 | 173 |
| 462 | 20230609 | 132100 | 2111159210 | 3730 | 3730 | 3730 | 3720 | 337 |
| 463 | 20230609 | 132000 | 2109902350 | 3730 | 3720 | 3730 | 3720 | 81 |
| 464 | 20230609 | 131900 | 2109600730 | 3730 | 3725 | 3730 | 3725 | 163 |
| 465 | 20230609 | 131800 | 2108993490 | 3730 | 3730 | 3735 | 3725 | 109 |
| 466 | 20230609 | 131700 | 2108587410 | 3735 | 3730 | 3740 | 3725 | 1446 |
| 467 | 20230609 | 131600 | 2103187675 | 3725 | 3735 | 3735 | 3725 | 115 |
| 468 | 20230609 | 131500 | 2102758710 | 3740 | 3740 | 3740 | 3740 | 13 |
| 469 | 20230609 | 131400 | 2102710090 | 3740 | 3740 | 3740 | 3740 | 2 |
| 470 | 20230609 | 131300 | 2102702610 | 3740 | 3720 | 3745 | 3720 | 865 |
| 471 | 20230609 | 131200 | 2099484680 | 3720 | 3710 | 3720 | 3710 | 164 |
| 472 | 20230609 | 131100 | 2098876170 | 3710 | 3710 | 3710 | 3710 | 48 |
| 473 | 20230609 | 131000 | 2098698090 | 3705 | 3705 | 3705 | 3705 | 49 |
| 474 | 20230609 | 130900 | 2098516545 | 3710 | 3715 | 3720 | 3700 | 5140 |
| 475 | 20230609 | 130800 | 2079483610 | 3715 | 3750 | 3750 | 3715 | 10035 |
| 476 | 20230609 | 130700 | 2042053100 | 3755 | 3745 | 3755 | 3745 | 483 |
| 477 | 20230609 | 130600 | 2040244215 | 3755 | 3755 | 3755 | 3745 | 1137 |
| 478 | 20230609 | 130500 | 2035986080 | 3750 | 3755 | 3755 | 3750 | 641 |
| 479 | 20230609 | 130400 | 2033581375 | 3760 | 3755 | 3760 | 3755 | 41 |
| 480 | 20230609 | 130300 | 2033427310 | 3760 | 3750 | 3765 | 3750 | 496 |
| 481 | 20230609 | 130200 | 2031562360 | 3755 | 3745 | 3755 | 3745 | 40 |
| 482 | 20230609 | 130100 | 2031412445 | 3755 | 3755 | 3755 | 3750 | 498 |
| 483 | 20230609 | 130000 | 2029544375 | 3755 | 3755 | 3760 | 3755 | 18 |
| 484 | 20230609 | 125900 | 2029476780 | 3750 | 3750 | 3750 | 3750 | 1 |
| 485 | 20230609 | 125800 | 2029473030 | 3750 | 3750 | 3750 | 3750 | 6 |
| 486 | 20230609 | 125700 | 2029450530 | 3760 | 3750 | 3760 | 3750 | 23 |
| 487 | 20230609 | 125600 | 2029364165 | 3750 | 3750 | 3750 | 3750 | 150 |
| 488 | 20230609 | 125500 | 2028801665 | 3750 | 3745 | 3750 | 3745 | 15 |
| 489 | 20230609 | 125400 | 2028745480 | 3750 | 3745 | 3750 | 3745 | 42 |
| 490 | 20230609 | 125300 | 2028588165 | 3750 | 3745 | 3750 | 3745 | 326 |
| 491 | 20230609 | 125200 | 2027367280 | 3750 | 3745 | 3750 | 3745 | 690 |
| 492 | 20230609 | 125100 | 2024783220 | 3745 | 3750 | 3750 | 3745 | 107 |
| 493 | 20230609 | 125000 | 2024382470 | 3745 | 3750 | 3750 | 3745 | 162 |
| 494 | 20230609 | 124900 | 2023775770 | 3750 | 3750 | 3755 | 3740 | 2974 |
| 495 | 20230609 | 124800 | 2012647830 | 3755 | 3755 | 3760 | 3750 | 317 |
| 496 | 20230609 | 124700 | 2011458625 | 3760 | 3760 | 3760 | 3745 | 3160 |
| 497 | 20230609 | 124600 | 1999600050 | 3755 | 3755 | 3760 | 3750 | 1211 |
| 498 | 20230609 | 124500 | 1995052825 | 3765 | 3755 | 3765 | 3755 | 110 |
| 499 | 20230609 | 124400 | 1994639470 | 3765 | 3760 | 3765 | 3755 | 921 |
| 500 | 20230609 | 124300 | 1991176395 | 3765 | 3760 | 3765 | 3755 | 547 |
| 501 | 20230609 | 124200 | 1989118260 | 3765 | 3760 | 3765 | 3760 | 135 |
| 502 | 20230609 | 124100 | 1988610635 | 3760 | 3760 | 3760 | 3755 | 748 |
| 503 | 20230609 | 124000 | 1985798335 | 3760 | 3760 | 3760 | 3760 | 37 |
| 504 | 20230609 | 123900 | 1985659215 | 3760 | 3770 | 3770 | 3760 | 241 |
| 505 | 20230609 | 123800 | 1984751755 | 3780 | 3780 | 3780 | 3780 | 650 |
| 506 | 20230609 | 123700 | 1982294755 | 3800 | 3800 | 3800 | 3795 | 14 |
| 507 | 20230609 | 123600 | 1982241560 | 3805 | 3795 | 3805 | 3795 | 46 |
| 508 | 20230609 | 123500 | 1982066955 | 3795 | 3780 | 3795 | 3780 | 60 |
| 509 | 20230609 | 123400 | 1981839650 | 3780 | 3780 | 3780 | 3780 | 74 |
| 510 | 20230609 | 123300 | 1981559930 | 3780 | 3760 | 3780 | 3760 | 265 |
| 511 | 20230609 | 123200 | 1980562670 | 3760 | 3760 | 3770 | 3760 | 264 |
| 512 | 20230609 | 123100 | 1979569900 | 3775 | 3765 | 3775 | 3765 | 181 |
| 513 | 20230609 | 123000 | 1978887735 | 3780 | 3785 | 3790 | 3780 | 14 |
| 514 | 20230609 | 122900 | 1978834800 | 3785 | 3770 | 3785 | 3765 | 1316 |
| 515 | 20230609 | 122800 | 1973874975 | 3800 | 3770 | 3800 | 3770 | 121 |
| 516 | 20230609 | 122700 | 1973417810 | 3770 | 3785 | 3785 | 3770 | 1518 |
| 517 | 20230609 | 122600 | 1967694305 | 3785 | 3790 | 3800 | 3780 | 128 |
| 518 | 20230609 | 122500 | 1967209165 | 3790 | 3800 | 3800 | 3790 | 174 |
| 519 | 20230609 | 122400 | 1966548335 | 3805 | 3800 | 3810 | 3800 | 121 |
| 520 | 20230609 | 122300 | 1966088110 | 3800 | 3805 | 3805 | 3795 | 1034 |
| 521 | 20230609 | 122200 | 1962156415 | 3825 | 3815 | 3825 | 3800 | 164 |
| 522 | 20230609 | 122100 | 1961531030 | 3815 | 3810 | 3815 | 3810 | 23 |
| 523 | 20230609 | 122000 | 1961443385 | 3815 | 3800 | 3815 | 3795 | 207 |
| 524 | 20230609 | 121900 | 1960655385 | 3810 | 3805 | 3810 | 3805 | 350 |
| 525 | 20230609 | 121800 | 1959322105 | 3800 | 3785 | 3810 | 3785 | 1353 |
| 526 | 20230609 | 121700 | 1954183285 | 3785 | 3780 | 3785 | 3770 | 758 |
| 527 | 20230609 | 121600 | 1951323060 | 3780 | 3765 | 3780 | 3765 | 1290 |
| 528 | 20230609 | 121500 | 1946452385 | 3765 | 3750 | 3765 | 3750 | 958 |
| 529 | 20230609 | 121400 | 1942858965 | 3750 | 3745 | 3750 | 3745 | 898 |
| 530 | 20230609 | 121300 | 1939493445 | 3740 | 3750 | 3750 | 3740 | 2357 |
| 531 | 20230609 | 121200 | 1930673075 | 3765 | 3750 | 3765 | 3745 | 210 |
| 532 | 20230609 | 121100 | 1929885965 | 3760 | 3765 | 3770 | 3750 | 1338 |
| 533 | 20230609 | 121000 | 1924868270 | 3770 | 3775 | 3775 | 3755 | 2011 |
| 534 | 20230609 | 120900 | 1917313370 | 3780 | 3790 | 3790 | 3755 | 1130 |
| 535 | 20230609 | 120800 | 1913063395 | 3765 | 3775 | 3775 | 3765 | 1000 |
| 536 | 20230609 | 120700 | 1909294545 | 3790 | 3790 | 3790 | 3790 | 10 |
| 537 | 20230609 | 120600 | 1909256645 | 3795 | 3770 | 3795 | 3770 | 291 |
| 538 | 20230609 | 120500 | 1908156690 | 3785 | 3785 | 3785 | 3785 | 10 |
| 539 | 20230609 | 120400 | 1908118840 | 3785 | 3785 | 3785 | 3760 | 427 |
| 540 | 20230609 | 120300 | 1906506125 | 3780 | 3800 | 3800 | 3770 | 1903 |
| 541 | 20230609 | 120200 | 1899315495 | 3800 | 3820 | 3830 | 3790 | 12001 |
| 542 | 20230609 | 120100 | 1853661040 | 3840 | 3855 | 3855 | 3800 | 24037 |
| 543 | 20230609 | 120000 | 1762043400 | 3865 | 3865 | 3865 | 3855 | 20 |
| 544 | 20230609 | 115900 | 1761966250 | 3865 | 3855 | 3865 | 3845 | 275 |
| 545 | 20230609 | 115800 | 1760906150 | 3860 | 3855 | 3860 | 3855 | 99 |
| 546 | 20230609 | 115700 | 1760524370 | 3865 | 3860 | 3865 | 3850 | 383 |
| 547 | 20230609 | 115600 | 1759048635 | 3870 | 3870 | 3870 | 3855 | 148 |
| 548 | 20230609 | 115500 | 1758477990 | 3855 | 3865 | 3865 | 3855 | 651 |
| 549 | 20230609 | 115400 | 1755964235 | 3875 | 3870 | 3875 | 3870 | 153 |
| 550 | 20230609 | 115300 | 1755371380 | 3875 | 3875 | 3875 | 3875 | 0 |
| 551 | 20230609 | 115200 | 1755371380 | 3875 | 3870 | 3875 | 3870 | 10 |
| 552 | 20230609 | 115100 | 1755332655 | 3875 | 3865 | 3875 | 3865 | 105 |
| 553 | 20230609 | 115000 | 1754926095 | 3875 | 3870 | 3875 | 3870 | 32 |
| 554 | 20230609 | 114900 | 1754802175 | 3875 | 3870 | 3875 | 3865 | 295 |
| 555 | 20230609 | 114800 | 1753660545 | 3865 | 3865 | 3865 | 3865 | 19 |
| 556 | 20230609 | 114700 | 1753587110 | 3875 | 3865 | 3875 | 3865 | 24 |
| 557 | 20230609 | 114600 | 1753494330 | 3870 | 3865 | 3870 | 3860 | 514 |
| 558 | 20230609 | 114500 | 1751509230 | 3870 | 3865 | 3875 | 3865 | 86 |
| 559 | 20230609 | 114400 | 1751176815 | 3875 | 3870 | 3875 | 3870 | 939 |
| 560 | 20230609 | 114300 | 1747538580 | 3870 | 3870 | 3875 | 3865 | 1238 |
| 561 | 20230609 | 114200 | 1742747570 | 3875 | 3865 | 3875 | 3860 | 606 |
| 562 | 20230609 | 114100 | 1740406040 | 3875 | 3875 | 3875 | 3865 | 39 |
| 563 | 20230609 | 114000 | 1740255285 | 3875 | 3875 | 3875 | 3865 | 1001 |
| 564 | 20230609 | 113900 | 1736384410 | 3875 | 3875 | 3875 | 3875 | 10 |
| 565 | 20230609 | 113800 | 1736345660 | 3875 | 3875 | 3875 | 3875 | 0 |
| 566 | 20230609 | 113700 | 1736345660 | 3875 | 3875 | 3875 | 3875 | 15 |
| 567 | 20230609 | 113600 | 1736287535 | 3875 | 3860 | 3875 | 3860 | 2 |
| 568 | 20230609 | 113500 | 1736279800 | 3875 | 3855 | 3875 | 3855 | 467 |
| 569 | 20230609 | 113400 | 1734479315 | 3875 | 3875 | 3875 | 3875 | 1 |
| 570 | 20230609 | 113300 | 1734475440 | 3855 | 3855 | 3855 | 3855 | 24 |
| 571 | 20230609 | 113200 | 1734382920 | 3855 | 3855 | 3855 | 3835 | 713 |
| 572 | 20230609 | 113100 | 1731648290 | 3850 | 3890 | 3895 | 3815 | 17581 |
| 573 | 20230609 | 113000 | 1664264405 | 3890 | 3890 | 3890 | 3890 | 4 |
| 574 | 20230609 | 112900 | 1664248845 | 3890 | 3885 | 3890 | 3885 | 4 |
| 575 | 20230609 | 112800 | 1664233290 | 3890 | 3885 | 3890 | 3885 | 14 |
| 576 | 20230609 | 112700 | 1664178840 | 3890 | 3885 | 3890 | 3885 | 50 |
| 577 | 20230609 | 112600 | 1663984575 | 3885 | 3875 | 3885 | 3875 | 160 |
| 578 | 20230609 | 112500 | 1663363755 | 3875 | 3895 | 3900 | 3870 | 1128 |
| 579 | 20230609 | 112400 | 1658989175 | 3895 | 3890 | 3895 | 3890 | 159 |
| 580 | 20230609 | 112300 | 1658370655 | 3890 | 3895 | 3895 | 3880 | 32 |
| 581 | 20230609 | 112200 | 1658246265 | 3895 | 3870 | 3895 | 3870 | 926 |
| 582 | 20230609 | 112100 | 1654661130 | 3875 | 3920 | 3920 | 3840 | 3914 |
| 583 | 20230609 | 112000 | 1639556890 | 3920 | 3925 | 3930 | 3890 | 5229 |
| 584 | 20230609 | 111900 | 1619164595 | 3930 | 3930 | 3930 | 3930 | 112 |
| 585 | 20230609 | 111800 | 1618724435 | 3935 | 3920 | 3935 | 3920 | 979 |
| 586 | 20230609 | 111700 | 1614874800 | 3900 | 3925 | 3925 | 3900 | 1970 |
| 587 | 20230609 | 111600 | 1607182595 | 3925 | 3915 | 3925 | 3905 | 1141 |
| 588 | 20230609 | 111500 | 1602723935 | 3930 | 3945 | 3945 | 3905 | 3225 |
| 589 | 20230609 | 111400 | 1590101265 | 3960 | 3955 | 3960 | 3950 | 29 |
| 590 | 20230609 | 111300 | 1589986560 | 3960 | 3960 | 3960 | 3960 | 50 |
| 591 | 20230609 | 111200 | 1589788560 | 3960 | 3955 | 3960 | 3945 | 134 |
| 592 | 20230609 | 111100 | 1589258725 | 3955 | 3940 | 3955 | 3940 | 239 |
| 593 | 20230609 | 111000 | 1588316270 | 3945 | 3955 | 3955 | 3930 | 170 |
| 594 | 20230609 | 110900 | 1587645995 | 3960 | 3955 | 3970 | 3915 | 2206 |
| 595 | 20230609 | 110800 | 1578953835 | 3955 | 3930 | 3985 | 3930 | 1170 |
| 596 | 20230609 | 110700 | 1574340085 | 3930 | 3920 | 3930 | 3915 | 265 |
| 597 | 20230609 | 110600 | 1573301680 | 3930 | 3920 | 3930 | 3920 | 6 |
| 598 | 20230609 | 110500 | 1573278140 | 3930 | 3945 | 3945 | 3915 | 90 |
| 599 | 20230609 | 110400 | 1572925275 | 3950 | 3950 | 3950 | 3910 | 1004 |
| 600 | 20230609 | 110300 | 1568992500 | 3965 | 3940 | 3965 | 3935 | 61 |
| 601 | 20230609 | 110200 | 1568751800 | 3930 | 3935 | 3935 | 3910 | 1007 |
| 602 | 20230609 | 110100 | 1564799065 | 3940 | 3960 | 3960 | 3940 | 3450 |
| 603 | 20230609 | 110000 | 1551168895 | 3965 | 3970 | 3975 | 3965 | 630 |
| 604 | 20230609 | 105900 | 1548670135 | 3970 | 3985 | 4005 | 3965 | 2404 |
| 605 | 20230609 | 105800 | 1539103905 | 3985 | 4005 | 4010 | 3985 | 7946 |
| 606 | 20230609 | 105700 | 1507334625 | 4005 | 4005 | 4015 | 4005 | 336 |
| 607 | 20230609 | 105600 | 1505988445 | 4015 | 4010 | 4015 | 4005 | 144 |
| 608 | 20230609 | 105500 | 1505411540 | 4030 | 4030 | 4030 | 4030 | 1 |
| 609 | 20230609 | 105400 | 1505407510 | 4030 | 4040 | 4040 | 4010 | 103 |
| 610 | 20230609 | 105300 | 1504994410 | 4000 | 4020 | 4020 | 4000 | 3094 |
| 611 | 20230609 | 105200 | 1492608495 | 4040 | 4025 | 4040 | 4025 | 343 |
| 612 | 20230609 | 105100 | 1491227905 | 4045 | 4045 | 4045 | 4045 | 102 |
| 613 | 20230609 | 105000 | 1490815315 | 4045 | 4020 | 4045 | 4020 | 277 |
| 614 | 20230609 | 104900 | 1489701360 | 4020 | 4035 | 4035 | 4015 | 671 |
| 615 | 20230609 | 104800 | 1487004780 | 4035 | 4035 | 4035 | 4035 | 99 |
| 616 | 20230609 | 104700 | 1486605315 | 4035 | 4035 | 4035 | 4035 | 589 |
| 617 | 20230609 | 104600 | 1484228700 | 4060 | 4035 | 4060 | 4030 | 3276 |
| 618 | 20230609 | 104500 | 1470996615 | 4040 | 4020 | 4040 | 4015 | 2528 |
| 619 | 20230609 | 104400 | 1460808890 | 4035 | 4025 | 4035 | 4020 | 941 |
| 620 | 20230609 | 104300 | 1457023225 | 4025 | 4030 | 4035 | 4025 | 1058 |
| 621 | 20230609 | 104200 | 1452762660 | 4025 | 4040 | 4040 | 4025 | 1548 |
| 622 | 20230609 | 104100 | 1446527635 | 4040 | 4045 | 4045 | 4035 | 1024 |
| 623 | 20230609 | 104000 | 1442390280 | 4045 | 4065 | 4065 | 4045 | 1842 |
| 624 | 20230609 | 103900 | 1434925805 | 4070 | 4055 | 4090 | 4050 | 888 |
| 625 | 20230609 | 103800 | 1431322905 | 4050 | 4050 | 4060 | 4050 | 1802 |
| 626 | 20230609 | 103700 | 1424024785 | 4055 | 4060 | 4060 | 4050 | 3300 |
| 627 | 20230609 | 103600 | 1410642380 | 4060 | 4070 | 4070 | 4055 | 487 |
| 628 | 20230609 | 103500 | 1408666375 | 4060 | 4060 | 4090 | 4055 | 1383 |
| 629 | 20230609 | 103400 | 1403046630 | 4065 | 4090 | 4095 | 4060 | 5723 |
| 630 | 20230609 | 103300 | 1379698900 | 4080 | 4080 | 4090 | 4055 | 1342 |
| 631 | 20230609 | 103200 | 1374226765 | 4080 | 4060 | 4080 | 4060 | 1235 |
| 632 | 20230609 | 103100 | 1369205610 | 4050 | 4050 | 4060 | 4050 | 157 |
| 633 | 20230609 | 103000 | 1368569715 | 4045 | 4055 | 4060 | 4040 | 2709 |
| 634 | 20230609 | 102900 | 1357604905 | 4055 | 4065 | 4100 | 4050 | 6116 |
| 635 | 20230609 | 102800 | 1332748765 | 4065 | 4080 | 4100 | 4065 | 6373 |
| 636 | 20230609 | 102700 | 1306775160 | 4080 | 4115 | 4125 | 4080 | 8469 |
| 637 | 20230609 | 102600 | 1272111035 | 4100 | 4100 | 4145 | 4080 | 15970 |
| 638 | 20230609 | 102500 | 1206526610 | 4105 | 4085 | 4195 | 4080 | 26482 |
| 639 | 20230609 | 102400 | 1097103940 | 4085 | 4015 | 4145 | 4000 | 26085 |
| 640 | 20230609 | 102300 | 990651765 | 4015 | 4050 | 4070 | 3960 | 14961 |
| 641 | 20230609 | 102200 | 930654235 | 4050 | 4010 | 4200 | 4000 | 59447 |
| 642 | 20230609 | 102100 | 686745005 | 3990 | 4030 | 4035 | 3955 | 10076 |
| 643 | 20230609 | 102000 | 646697895 | 4035 | 3970 | 4180 | 3970 | 44978 |
| 644 | 20230609 | 101900 | 464071285 | 3955 | 3970 | 3980 | 3955 | 55 |
| 645 | 20230609 | 101800 | 463852525 | 3955 | 3955 | 3955 | 3955 | 0 |
| 646 | 20230609 | 101700 | 463852525 | 3955 | 3990 | 3990 | 3955 | 3 |
| 647 | 20230609 | 101600 | 463840590 | 3955 | 3955 | 3955 | 3955 | 0 |
| 648 | 20230609 | 101500 | 463840590 | 3955 | 3970 | 3980 | 3955 | 3991 |
| 649 | 20230609 | 101400 | 447972895 | 3945 | 3970 | 3970 | 3945 | 5 |
| 650 | 20230609 | 101300 | 447953120 | 3945 | 3945 | 3945 | 3945 | 1 |
| 651 | 20230609 | 101200 | 447949175 | 3970 | 3970 | 3970 | 3970 | 0 |
| 652 | 20230609 | 101100 | 447949175 | 3970 | 3970 | 3970 | 3970 | 0 |
| 653 | 20230609 | 101000 | 447949175 | 3970 | 3970 | 3970 | 3970 | 25 |
| 654 | 20230609 | 100900 | 447849925 | 3970 | 3920 | 3970 | 3920 | 4690 |
| 655 | 20230609 | 100800 | 429361540 | 3920 | 3920 | 3920 | 3920 | 300 |
| 656 | 20230609 | 100700 | 428185540 | 3920 | 3920 | 3920 | 3920 | 0 |
| 657 | 20230609 | 100600 | 428185540 | 3920 | 3920 | 3920 | 3920 | 0 |
| 658 | 20230609 | 100500 | 428185540 | 3920 | 3920 | 3920 | 3920 | 0 |
| 659 | 20230609 | 100400 | 428185540 | 3920 | 3920 | 3920 | 3920 | 0 |
| 660 | 20230609 | 100300 | 428185540 | 3920 | 3920 | 3920 | 3920 | 51 |
| 661 | 20230609 | 100200 | 427985620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 662 | 20230609 | 100100 | 427985620 | 3925 | 3925 | 3925 | 3925 | 500 |
| 663 | 20230609 | 100000 | 426023120 | 3925 | 3920 | 3935 | 3920 | 1139 |
| 664 | 20230609 | 095900 | 421544925 | 3920 | 3925 | 3930 | 3920 | 721 |
| 665 | 20230609 | 095800 | 418715860 | 3930 | 3935 | 3935 | 3930 | 77 |
| 666 | 20230609 | 095700 | 418413245 | 3930 | 3930 | 3930 | 3930 | 10 |
| 667 | 20230609 | 095600 | 418373945 | 3935 | 3935 | 3935 | 3935 | 1 |
| 668 | 20230609 | 095500 | 418370010 | 3930 | 3930 | 3930 | 3930 | 121 |
| 669 | 20230609 | 095400 | 417894480 | 3935 | 3935 | 3935 | 3935 | 394 |
| 670 | 20230609 | 095300 | 416344090 | 3945 | 3945 | 3945 | 3945 | 101 |
| 671 | 20230609 | 095200 | 415945645 | 3935 | 3940 | 3945 | 3935 | 192 |
| 672 | 20230609 | 095100 | 415189110 | 3940 | 3940 | 3940 | 3940 | 110 |
| 673 | 20230609 | 095000 | 414755710 | 3940 | 3950 | 3950 | 3935 | 1938 |
| 674 | 20230609 | 094900 | 407101625 | 3950 | 3955 | 3955 | 3950 | 268 |
| 675 | 20230609 | 094800 | 406042370 | 3955 | 3970 | 3970 | 3955 | 1404 |
| 676 | 20230609 | 094700 | 400486550 | 3975 | 3950 | 3975 | 3950 | 251 |
| 677 | 20230609 | 094600 | 399490855 | 3970 | 3950 | 3970 | 3950 | 519 |
| 678 | 20230609 | 094500 | 397436530 | 3965 | 3965 | 3965 | 3960 | 188 |
| 679 | 20230609 | 094400 | 396691265 | 3950 | 3940 | 3950 | 3940 | 1345 |
| 680 | 20230609 | 094300 | 391383680 | 3945 | 3925 | 3945 | 3925 | 2 |
| 681 | 20230609 | 094200 | 391375810 | 3950 | 3935 | 3950 | 3925 | 7469 |
| 682 | 20230609 | 094100 | 361952360 | 3910 | 3915 | 3930 | 3910 | 893 |
| 683 | 20230609 | 094000 | 358452780 | 3905 | 3905 | 3905 | 3905 | 1 |
| 684 | 20230609 | 093900 | 358448875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 685 | 20230609 | 093800 | 358448875 | 3915 | 3915 | 3915 | 3905 | 332 |
| 686 | 20230609 | 093700 | 357149125 | 3915 | 3900 | 3915 | 3900 | 481 |
| 687 | 20230609 | 093600 | 355268410 | 3900 | 3900 | 3915 | 3900 | 3 |
| 688 | 20230609 | 093500 | 355256695 | 3910 | 3925 | 3925 | 3910 | 170 |
| 689 | 20230609 | 093400 | 354591980 | 3930 | 3930 | 3940 | 3920 | 570 |
| 690 | 20230609 | 093300 | 352357075 | 3940 | 3925 | 3945 | 3925 | 241 |
| 691 | 20230609 | 093200 | 351409565 | 3925 | 3910 | 3925 | 3910 | 1959 |
| 692 | 20230609 | 093100 | 343748510 | 3910 | 3910 | 3910 | 3845 | 1466 |
| 693 | 20230609 | 093000 | 338068485 | 3910 | 3925 | 3925 | 3895 | 1006 |
| 694 | 20230609 | 092900 | 334138170 | 3915 | 3925 | 3945 | 3915 | 708 |
| 695 | 20230609 | 092800 | 331363735 | 3925 | 3880 | 3950 | 3880 | 2183 |
| 696 | 20230609 | 092700 | 322847165 | 3865 | 3865 | 3865 | 3855 | 2014 |
| 697 | 20230609 | 092600 | 315068185 | 3865 | 3860 | 3865 | 3860 | 101 |
| 698 | 20230609 | 092500 | 314678320 | 3845 | 3850 | 3855 | 3840 | 782 |
| 699 | 20230609 | 092400 | 311667180 | 3840 | 3840 | 3850 | 3840 | 835 |
| 700 | 20230609 | 092300 | 308457755 | 3835 | 3835 | 3835 | 3830 | 357 |
| 701 | 20230609 | 092200 | 307088675 | 3835 | 3855 | 3855 | 3835 | 1005 |
| 702 | 20230609 | 092100 | 303234400 | 3855 | 3840 | 3855 | 3825 | 626 |
| 703 | 20230609 | 092000 | 300829515 | 3835 | 3835 | 3835 | 3835 | 17 |
| 704 | 20230609 | 091900 | 300764320 | 3825 | 3830 | 3830 | 3825 | 932 |
| 705 | 20230609 | 091800 | 297198590 | 3830 | 3830 | 3830 | 3830 | 0 |
| 706 | 20230609 | 091700 | 297198590 | 3830 | 3830 | 3830 | 3830 | 3 |
| 707 | 20230609 | 091600 | 297187100 | 3840 | 3840 | 3840 | 3840 | 722 |
| 708 | 20230609 | 091500 | 294414620 | 3830 | 3840 | 3840 | 3830 | 1012 |
| 709 | 20230609 | 091400 | 290533410 | 3840 | 3840 | 3845 | 3840 | 951 |
| 710 | 20230609 | 091300 | 286878720 | 3840 | 3845 | 3875 | 3835 | 2256 |
| 711 | 20230609 | 091200 | 278215415 | 3835 | 3835 | 3835 | 3835 | 1 |
| 712 | 20230609 | 091100 | 278211580 | 3835 | 3850 | 3850 | 3835 | 470 |
| 713 | 20230609 | 091000 | 276404865 | 3835 | 3875 | 3875 | 3835 | 1187 |
| 714 | 20230609 | 090900 | 271832770 | 3870 | 3840 | 3890 | 3840 | 2435 |
| 715 | 20230609 | 090800 | 262409475 | 3865 | 3820 | 3865 | 3820 | 615 |
| 716 | 20230609 | 090700 | 260038300 | 3820 | 3815 | 3835 | 3815 | 1275 |
| 717 | 20230609 | 090600 | 255162060 | 3815 | 3815 | 3835 | 3815 | 465 |
| 718 | 20230609 | 090500 | 253386085 | 3815 | 3870 | 3870 | 3815 | 4157 |
| 719 | 20230609 | 090400 | 237371200 | 3870 | 3875 | 3875 | 3800 | 7829 |
| 720 | 20230609 | 090300 | 207117100 | 3875 | 3930 | 3930 | 3875 | 4525 |
| 721 | 20230609 | 090200 | 189415775 | 3935 | 4040 | 4040 | 3935 | 7331 |
| 722 | 20230609 | 090100 | 160473830 | 4040 | 3980 | 4040 | 3915 | 8484 |
| 723 | 20230609 | 090000 | 126708535 | 3925 | 3985 | 4000 | 3910 | 31836 |