29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 8261 |
| 3 | 20230911 | 184500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230911 | 184400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230911 | 184300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230911 | 184200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230911 | 184100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230911 | 184000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230911 | 183900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230911 | 183800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230911 | 183700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230911 | 183600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230911 | 183500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230911 | 183400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230911 | 183300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230911 | 183200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230911 | 183100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230911 | 183000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230911 | 182900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230911 | 182800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230911 | 182700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230911 | 182600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230911 | 182500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230911 | 182400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230911 | 182300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230911 | 182200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230911 | 182100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230911 | 182000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230911 | 181900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230911 | 181800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230911 | 181700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230911 | 181600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 8261 |
| 33 | 20230911 | 181500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230911 | 181400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230911 | 181300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230911 | 181200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230911 | 181100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230911 | 181000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230911 | 180900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230911 | 180800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230911 | 180700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230911 | 180600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230911 | 180500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230911 | 180400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230911 | 180300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230911 | 180200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230911 | 180100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230911 | 180000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230911 | 175900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230911 | 175800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230911 | 175700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230911 | 175600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230911 | 175500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230911 | 175400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230911 | 175300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230911 | 175200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230911 | 175100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230911 | 175000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230911 | 174900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230911 | 174800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230911 | 174700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230911 | 174600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 8261 |
| 63 | 20230911 | 174500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230911 | 174400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230911 | 174300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230911 | 174200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230911 | 174100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230911 | 174000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230911 | 173900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230911 | 173800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230911 | 173700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230911 | 173600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230911 | 173500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230911 | 173400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230911 | 173300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230911 | 173200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230911 | 173100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230911 | 173000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230911 | 172900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230911 | 172800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230911 | 172700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230911 | 172600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230911 | 172500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230911 | 172400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230911 | 172300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230911 | 172200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230911 | 172100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230911 | 172000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230911 | 171900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230911 | 171800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230911 | 171700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230911 | 171600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 8261 |
| 93 | 20230911 | 171500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230911 | 171400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230911 | 171300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230911 | 171200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230911 | 171100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230911 | 171000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230911 | 170900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230911 | 170800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230911 | 170700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230911 | 170600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230911 | 170500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230911 | 170400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230911 | 170300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230911 | 170200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230911 | 170100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230911 | 170000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230911 | 165900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230911 | 165800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230911 | 165700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230911 | 165600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230911 | 165500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230911 | 165400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230911 | 165300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230911 | 165200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230911 | 165100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230911 | 165000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230911 | 164900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230911 | 164800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230911 | 164700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230911 | 164600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 8261 |
| 123 | 20230911 | 164500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230911 | 164400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230911 | 164300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230911 | 164200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230911 | 164100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230911 | 164000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230911 | 163900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230911 | 163800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230911 | 163700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230911 | 163600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230911 | 163500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230911 | 163400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230911 | 163300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230911 | 163200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230911 | 163100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230911 | 163000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230911 | 162900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230911 | 162800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230911 | 162700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230911 | 162600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230911 | 162500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230911 | 162400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230911 | 162300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230911 | 162200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230911 | 162100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230911 | 162000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230911 | 161900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230911 | 161800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230911 | 161700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230911 | 161600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 8261 |
| 153 | 20230911 | 161500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230911 | 161400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230911 | 161300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230911 | 161200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230911 | 161100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230911 | 161000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230911 | 160900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230911 | 160800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230911 | 160700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230911 | 160600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230911 | 160500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230911 | 160400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230911 | 160300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230911 | 160200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230911 | 160100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230911 | 160000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230911 | 155900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230911 | 155800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230911 | 155700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230911 | 155600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230911 | 155500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230911 | 155400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230911 | 155300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230911 | 155200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230911 | 155100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230911 | 155000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230911 | 154900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230911 | 154800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230911 | 154700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230911 | 154600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 8261 |
| 183 | 20230911 | 154500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230911 | 154400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230911 | 154300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230911 | 154200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230911 | 154100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230911 | 154000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230911 | 153900 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230911 | 153800 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230911 | 153700 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230911 | 153600 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230911 | 153500 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230911 | 153400 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230911 | 153300 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230911 | 153200 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230911 | 153100 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230911 | 153000 | 1935477435 | 2160 | 2160 | 2160 | 2160 | 8261 |
| 199 | 20230911 | 152900 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230911 | 152800 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230911 | 152700 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230911 | 152600 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230911 | 152500 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230911 | 152400 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230911 | 152300 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230911 | 152200 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230911 | 152100 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230911 | 152000 | 1917633675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230911 | 151900 | 1917633675 | 2140 | 2145 | 2145 | 2140 | 4938 |
| 210 | 20230911 | 151800 | 1907065355 | 2145 | 2155 | 2155 | 2145 | 6887 |
| 211 | 20230911 | 151700 | 1892285670 | 2140 | 2155 | 2155 | 2140 | 2800 |
| 212 | 20230911 | 151600 | 1886278965 | 2140 | 2140 | 2140 | 2140 | 3300 |
| 213 | 20230911 | 151500 | 1879216965 | 2140 | 2145 | 2150 | 2140 | 3435 |
| 214 | 20230911 | 151400 | 1871865355 | 2145 | 2150 | 2150 | 2145 | 870 |
| 215 | 20230911 | 151300 | 1869995405 | 2150 | 2150 | 2150 | 2145 | 2254 |
| 216 | 20230911 | 151200 | 1865149310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20230911 | 151100 | 1865149310 | 2150 | 2150 | 2150 | 2150 | 4 |
| 218 | 20230911 | 151000 | 1865140710 | 2150 | 2150 | 2150 | 2150 | 47 |
| 219 | 20230911 | 150900 | 1865039660 | 2155 | 2140 | 2155 | 2140 | 8681 |
| 220 | 20230911 | 150800 | 1846359355 | 2145 | 2140 | 2145 | 2140 | 140 |
| 221 | 20230911 | 150700 | 1846059380 | 2135 | 2135 | 2135 | 2135 | 1 |
| 222 | 20230911 | 150600 | 1846057245 | 2145 | 2145 | 2145 | 2145 | 1010 |
| 223 | 20230911 | 150500 | 1843890795 | 2135 | 2140 | 2140 | 2135 | 3515 |
| 224 | 20230911 | 150400 | 1836368705 | 2135 | 2135 | 2135 | 2135 | 550 |
| 225 | 20230911 | 150300 | 1835194455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 226 | 20230911 | 150200 | 1835194455 | 2135 | 2130 | 2135 | 2130 | 51 |
| 227 | 20230911 | 150100 | 1835085820 | 2140 | 2140 | 2140 | 2140 | 47 |
| 228 | 20230911 | 150000 | 1834985240 | 2135 | 2135 | 2135 | 2135 | 1100 |
| 229 | 20230911 | 145900 | 1832636740 | 2135 | 2135 | 2135 | 2135 | 402 |
| 230 | 20230911 | 145800 | 1831778470 | 2135 | 2135 | 2135 | 2135 | 5 |
| 231 | 20230911 | 145700 | 1831767795 | 2135 | 2135 | 2135 | 2135 | 0 |
| 232 | 20230911 | 145600 | 1831767795 | 2135 | 2135 | 2135 | 2135 | 0 |
| 233 | 20230911 | 145500 | 1831767795 | 2135 | 2135 | 2135 | 2135 | 50 |
| 234 | 20230911 | 145400 | 1831661045 | 2140 | 2130 | 2140 | 2130 | 500 |
| 235 | 20230911 | 145300 | 1830596035 | 2130 | 2125 | 2130 | 2125 | 1606 |
| 236 | 20230911 | 145200 | 1827178280 | 2125 | 2125 | 2125 | 2125 | 17 |
| 237 | 20230911 | 145100 | 1827142155 | 2125 | 2125 | 2125 | 2125 | 2 |
| 238 | 20230911 | 145000 | 1827137905 | 2125 | 2125 | 2125 | 2125 | 50 |
| 239 | 20230911 | 144900 | 1827031655 | 2125 | 2125 | 2125 | 2125 | 63 |
| 240 | 20230911 | 144800 | 1826897780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230911 | 144700 | 1826897780 | 2125 | 2125 | 2125 | 2125 | 1170 |
| 242 | 20230911 | 144600 | 1824411530 | 2125 | 2125 | 2125 | 2125 | 301 |
| 243 | 20230911 | 144500 | 1823771905 | 2120 | 2120 | 2120 | 2120 | 1915 |
| 244 | 20230911 | 144400 | 1819712105 | 2120 | 2120 | 2120 | 2120 | 96 |
| 245 | 20230911 | 144300 | 1819508585 | 2120 | 2120 | 2120 | 2120 | 50 |
| 246 | 20230911 | 144200 | 1819402585 | 2120 | 2120 | 2120 | 2120 | 900 |
| 247 | 20230911 | 144100 | 1817494585 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 248 | 20230911 | 144000 | 1815374585 | 2120 | 2115 | 2120 | 2115 | 1234 |
| 249 | 20230911 | 143900 | 1812759175 | 2120 | 2115 | 2120 | 2115 | 2449 |
| 250 | 20230911 | 143800 | 1807568080 | 2115 | 2115 | 2115 | 2110 | 1228 |
| 251 | 20230911 | 143700 | 1804975865 | 2115 | 2115 | 2120 | 2115 | 4643 |
| 252 | 20230911 | 143600 | 1795155915 | 2120 | 2120 | 2120 | 2120 | 137 |
| 253 | 20230911 | 143500 | 1794865475 | 2120 | 2120 | 2120 | 2120 | 1205 |
| 254 | 20230911 | 143400 | 1792310875 | 2120 | 2120 | 2120 | 2115 | 7625 |
| 255 | 20230911 | 143300 | 1776175505 | 2120 | 2130 | 2130 | 2120 | 583 |
| 256 | 20230911 | 143200 | 1774935535 | 2130 | 2120 | 2130 | 2120 | 1315 |
| 257 | 20230911 | 143100 | 1772147585 | 2120 | 2120 | 2120 | 2120 | 404 |
| 258 | 20230911 | 143000 | 1771291105 | 2130 | 2125 | 2130 | 2125 | 6 |
| 259 | 20230911 | 142900 | 1771278350 | 2130 | 2115 | 2130 | 2115 | 4071 |
| 260 | 20230911 | 142800 | 1762647795 | 2120 | 2120 | 2120 | 2120 | 1051 |
| 261 | 20230911 | 142700 | 1760419675 | 2120 | 2120 | 2120 | 2120 | 193 |
| 262 | 20230911 | 142600 | 1760010515 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20230911 | 142500 | 1760010515 | 2120 | 2120 | 2125 | 2120 | 74 |
| 264 | 20230911 | 142400 | 1759853630 | 2115 | 2120 | 2120 | 2115 | 10180 |
| 265 | 20230911 | 142300 | 1738322920 | 2115 | 2120 | 2120 | 2115 | 11878 |
| 266 | 20230911 | 142200 | 1713189825 | 2120 | 2125 | 2125 | 2120 | 4186 |
| 267 | 20230911 | 142100 | 1704315255 | 2120 | 2130 | 2130 | 2120 | 8075 |
| 268 | 20230911 | 142000 | 1687160130 | 2130 | 2130 | 2130 | 2130 | 3 |
| 269 | 20230911 | 141900 | 1687153740 | 2125 | 2130 | 2130 | 2125 | 11479 |
| 270 | 20230911 | 141800 | 1662724645 | 2135 | 2135 | 2140 | 2135 | 4561 |
| 271 | 20230911 | 141700 | 1652986695 | 2135 | 2130 | 2135 | 2130 | 58 |
| 272 | 20230911 | 141600 | 1652863150 | 2130 | 2130 | 2135 | 2130 | 4521 |
| 273 | 20230911 | 141500 | 1643232720 | 2130 | 2130 | 2130 | 2130 | 256 |
| 274 | 20230911 | 141400 | 1642687440 | 2135 | 2140 | 2140 | 2135 | 6997 |
| 275 | 20230911 | 141300 | 1627743680 | 2135 | 2135 | 2135 | 2135 | 10 |
| 276 | 20230911 | 141200 | 1627722330 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20230911 | 141100 | 1627722330 | 2145 | 2140 | 2145 | 2140 | 10313 |
| 278 | 20230911 | 141000 | 1605652485 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20230911 | 140900 | 1605652485 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20230911 | 140800 | 1605652485 | 2145 | 2145 | 2145 | 2145 | 99 |
| 281 | 20230911 | 140700 | 1605440130 | 2145 | 2145 | 2145 | 2145 | 2688 |
| 282 | 20230911 | 140600 | 1599674370 | 2145 | 2145 | 2145 | 2145 | 60 |
| 283 | 20230911 | 140500 | 1599545670 | 2145 | 2145 | 2145 | 2145 | 4709 |
| 284 | 20230911 | 140400 | 1589444865 | 2150 | 2150 | 2150 | 2150 | 50 |
| 285 | 20230911 | 140300 | 1589337365 | 2150 | 2145 | 2150 | 2145 | 2000 |
| 286 | 20230911 | 140200 | 1585044865 | 2145 | 2150 | 2150 | 2145 | 37 |
| 287 | 20230911 | 140100 | 1584965495 | 2150 | 2150 | 2150 | 2150 | 160 |
| 288 | 20230911 | 140000 | 1584621495 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20230911 | 135900 | 1584621495 | 2150 | 2150 | 2150 | 2150 | 347 |
| 290 | 20230911 | 135800 | 1583875445 | 2150 | 2150 | 2150 | 2150 | 38 |
| 291 | 20230911 | 135700 | 1583793745 | 2155 | 2155 | 2155 | 2155 | 1 |
| 292 | 20230911 | 135600 | 1583791590 | 2150 | 2150 | 2150 | 2150 | 2 |
| 293 | 20230911 | 135500 | 1583787290 | 2150 | 2150 | 2150 | 2150 | 2300 |
| 294 | 20230911 | 135400 | 1578842290 | 2145 | 2145 | 2145 | 2145 | 10 |
| 295 | 20230911 | 135300 | 1578820840 | 2150 | 2150 | 2150 | 2150 | 3 |
| 296 | 20230911 | 135200 | 1578814390 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20230911 | 135100 | 1578814390 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20230911 | 135000 | 1578814390 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20230911 | 134900 | 1578814390 | 2145 | 2145 | 2145 | 2145 | 1 |
| 300 | 20230911 | 134800 | 1578812245 | 2145 | 2145 | 2145 | 2145 | 1837 |
| 301 | 20230911 | 134700 | 1574871880 | 2140 | 2140 | 2140 | 2140 | 390 |
| 302 | 20230911 | 134600 | 1574037280 | 2145 | 2145 | 2145 | 2145 | 3 |
| 303 | 20230911 | 134500 | 1574030845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20230911 | 134400 | 1574030845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20230911 | 134300 | 1574030845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20230911 | 134200 | 1574030845 | 2140 | 2140 | 2140 | 2140 | 15 |
| 307 | 20230911 | 134100 | 1573998745 | 2140 | 2140 | 2140 | 2140 | 127 |
| 308 | 20230911 | 134000 | 1573726965 | 2145 | 2145 | 2145 | 2145 | 140 |
| 309 | 20230911 | 133900 | 1573426665 | 2145 | 2145 | 2145 | 2145 | 11 |
| 310 | 20230911 | 133800 | 1573403070 | 2145 | 2145 | 2145 | 2145 | 1090 |
| 311 | 20230911 | 133700 | 1571065020 | 2140 | 2140 | 2140 | 2140 | 100 |
| 312 | 20230911 | 133600 | 1570851020 | 2140 | 2140 | 2140 | 2140 | 754 |
| 313 | 20230911 | 133500 | 1569237460 | 2135 | 2135 | 2140 | 2135 | 44 |
| 314 | 20230911 | 133400 | 1569143475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 315 | 20230911 | 133300 | 1569143475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 316 | 20230911 | 133200 | 1569143475 | 2140 | 2140 | 2140 | 2140 | 140 |
| 317 | 20230911 | 133100 | 1568843875 | 2135 | 2135 | 2135 | 2135 | 160 |
| 318 | 20230911 | 133000 | 1568502275 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20230911 | 132900 | 1568502275 | 2140 | 2140 | 2140 | 2140 | 0 |
| 320 | 20230911 | 132800 | 1568502275 | 2140 | 2140 | 2140 | 2140 | 100 |
| 321 | 20230911 | 132700 | 1568288275 | 2140 | 2140 | 2140 | 2140 | 100 |
| 322 | 20230911 | 132600 | 1568074275 | 2135 | 2135 | 2135 | 2135 | 2141 |
| 323 | 20230911 | 132500 | 1563503240 | 2135 | 2140 | 2140 | 2135 | 202 |
| 324 | 20230911 | 132400 | 1563071465 | 2135 | 2135 | 2135 | 2135 | 1317 |
| 325 | 20230911 | 132300 | 1560259670 | 2140 | 2135 | 2140 | 2135 | 500 |
| 326 | 20230911 | 132200 | 1559191920 | 2135 | 2135 | 2135 | 2135 | 0 |
| 327 | 20230911 | 132100 | 1559191920 | 2135 | 2135 | 2135 | 2135 | 4 |
| 328 | 20230911 | 132000 | 1559183380 | 2135 | 2135 | 2135 | 2135 | 200 |
| 329 | 20230911 | 131900 | 1558756380 | 2135 | 2135 | 2135 | 2135 | 0 |
| 330 | 20230911 | 131800 | 1558756380 | 2135 | 2135 | 2140 | 2135 | 1003 |
| 331 | 20230911 | 131700 | 1556614970 | 2135 | 2135 | 2135 | 2135 | 200 |
| 332 | 20230911 | 131600 | 1556187970 | 2140 | 2140 | 2140 | 2140 | 243 |
| 333 | 20230911 | 131500 | 1555667950 | 2140 | 2140 | 2140 | 2140 | 2682 |
| 334 | 20230911 | 131400 | 1549928470 | 2140 | 2140 | 2140 | 2140 | 939 |
| 335 | 20230911 | 131300 | 1547919010 | 2135 | 2135 | 2135 | 2135 | 1073 |
| 336 | 20230911 | 131200 | 1545628155 | 2135 | 2135 | 2135 | 2135 | 0 |
| 337 | 20230911 | 131100 | 1545628155 | 2135 | 2135 | 2135 | 2135 | 0 |
| 338 | 20230911 | 131000 | 1545628155 | 2135 | 2135 | 2135 | 2135 | 0 |
| 339 | 20230911 | 130900 | 1545628155 | 2135 | 2140 | 2140 | 2135 | 7495 |
| 340 | 20230911 | 130800 | 1529589105 | 2140 | 2140 | 2140 | 2140 | 30 |
| 341 | 20230911 | 130700 | 1529524905 | 2145 | 2145 | 2145 | 2145 | 1 |
| 342 | 20230911 | 130600 | 1529522760 | 2140 | 2140 | 2140 | 2140 | 0 |
| 343 | 20230911 | 130500 | 1529522760 | 2140 | 2150 | 2150 | 2140 | 1016 |
| 344 | 20230911 | 130400 | 1527343535 | 2145 | 2145 | 2145 | 2145 | 5991 |
| 345 | 20230911 | 130300 | 1514492840 | 2145 | 2145 | 2145 | 2145 | 800 |
| 346 | 20230911 | 130200 | 1512776840 | 2145 | 2150 | 2150 | 2145 | 401 |
| 347 | 20230911 | 130100 | 1511916690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 348 | 20230911 | 130000 | 1511916690 | 2150 | 2150 | 2150 | 2150 | 1 |
| 349 | 20230911 | 125900 | 1511914540 | 2145 | 2145 | 2145 | 2145 | 14 |
| 350 | 20230911 | 125800 | 1511884510 | 2150 | 2150 | 2150 | 2150 | 400 |
| 351 | 20230911 | 125700 | 1511024510 | 2150 | 2150 | 2150 | 2150 | 1 |
| 352 | 20230911 | 125600 | 1511022360 | 2145 | 2145 | 2150 | 2145 | 3683 |
| 353 | 20230911 | 125500 | 1503122320 | 2145 | 2145 | 2145 | 2145 | 50 |
| 354 | 20230911 | 125400 | 1503015070 | 2145 | 2145 | 2150 | 2145 | 1212 |
| 355 | 20230911 | 125300 | 1500415080 | 2145 | 2145 | 2145 | 2145 | 151 |
| 356 | 20230911 | 125200 | 1500091185 | 2150 | 2150 | 2150 | 2150 | 14 |
| 357 | 20230911 | 125100 | 1500061085 | 2150 | 2150 | 2150 | 2150 | 2 |
| 358 | 20230911 | 125000 | 1500056785 | 2150 | 2150 | 2150 | 2150 | 6 |
| 359 | 20230911 | 124900 | 1500043885 | 2150 | 2150 | 2150 | 2150 | 0 |
| 360 | 20230911 | 124800 | 1500043885 | 2150 | 2150 | 2150 | 2150 | 1265 |
| 361 | 20230911 | 124700 | 1497324135 | 2155 | 2155 | 2155 | 2155 | 50 |
| 362 | 20230911 | 124600 | 1497216385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 363 | 20230911 | 124500 | 1497216385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 364 | 20230911 | 124400 | 1497216385 | 2160 | 2150 | 2160 | 2150 | 1713 |
| 365 | 20230911 | 124300 | 1493526590 | 2150 | 2150 | 2150 | 2150 | 6000 |
| 366 | 20230911 | 124200 | 1480626590 | 2155 | 2155 | 2155 | 2155 | 1602 |
| 367 | 20230911 | 124100 | 1477174280 | 2155 | 2155 | 2155 | 2155 | 1129 |
| 368 | 20230911 | 124000 | 1474741285 | 2160 | 2150 | 2160 | 2150 | 3 |
| 369 | 20230911 | 123900 | 1474734815 | 2155 | 2155 | 2155 | 2155 | 800 |
| 370 | 20230911 | 123800 | 1473010815 | 2155 | 2155 | 2155 | 2155 | 0 |
| 371 | 20230911 | 123700 | 1473010815 | 2155 | 2150 | 2155 | 2150 | 2441 |
| 372 | 20230911 | 123600 | 1467756375 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 373 | 20230911 | 123500 | 1463456375 | 2150 | 2155 | 2155 | 2150 | 1157 |
| 374 | 20230911 | 123400 | 1460963825 | 2160 | 2155 | 2160 | 2155 | 2104 |
| 375 | 20230911 | 123300 | 1456429255 | 2155 | 2150 | 2155 | 2150 | 416 |
| 376 | 20230911 | 123200 | 1455534300 | 2150 | 2160 | 2160 | 2150 | 821 |
| 377 | 20230911 | 123100 | 1453761440 | 2155 | 2165 | 2165 | 2155 | 11118 |
| 378 | 20230911 | 123000 | 1429731040 | 2170 | 2160 | 2170 | 2155 | 11866 |
| 379 | 20230911 | 122900 | 1404068420 | 2160 | 2150 | 2160 | 2150 | 2137 |
| 380 | 20230911 | 122800 | 1399462510 | 2155 | 2150 | 2155 | 2150 | 14504 |
| 381 | 20230911 | 122700 | 1368248870 | 2150 | 2150 | 2150 | 2150 | 934 |
| 382 | 20230911 | 122600 | 1366240770 | 2140 | 2150 | 2150 | 2140 | 807 |
| 383 | 20230911 | 122500 | 1364513780 | 2150 | 2150 | 2150 | 2150 | 6 |
| 384 | 20230911 | 122400 | 1364500880 | 2150 | 2150 | 2150 | 2150 | 0 |
| 385 | 20230911 | 122300 | 1364500880 | 2150 | 2150 | 2150 | 2150 | 1 |
| 386 | 20230911 | 122200 | 1364498730 | 2140 | 2145 | 2145 | 2140 | 1270 |
| 387 | 20230911 | 122100 | 1361774930 | 2145 | 2145 | 2145 | 2145 | 0 |
| 388 | 20230911 | 122000 | 1361774930 | 2145 | 2145 | 2145 | 2145 | 133 |
| 389 | 20230911 | 121900 | 1361489645 | 2150 | 2145 | 2150 | 2140 | 4709 |
| 390 | 20230911 | 121800 | 1351392275 | 2145 | 2145 | 2145 | 2145 | 0 |
| 391 | 20230911 | 121700 | 1351392275 | 2145 | 2145 | 2145 | 2145 | 20 |
| 392 | 20230911 | 121600 | 1351349375 | 2140 | 2140 | 2140 | 2140 | 180 |
| 393 | 20230911 | 121500 | 1350964175 | 2140 | 2140 | 2140 | 2140 | 3000 |
| 394 | 20230911 | 121400 | 1344544175 | 2135 | 2135 | 2135 | 2135 | 2202 |
| 395 | 20230911 | 121300 | 1339842905 | 2130 | 2130 | 2130 | 2130 | 0 |
| 396 | 20230911 | 121200 | 1339842905 | 2130 | 2130 | 2130 | 2130 | 0 |
| 397 | 20230911 | 121100 | 1339842905 | 2130 | 2135 | 2135 | 2130 | 5339 |
| 398 | 20230911 | 121000 | 1328462025 | 2135 | 2140 | 2140 | 2135 | 113 |
| 399 | 20230911 | 120900 | 1328220600 | 2140 | 2140 | 2140 | 2140 | 200 |
| 400 | 20230911 | 120800 | 1327792600 | 2140 | 2140 | 2140 | 2140 | 100 |
| 401 | 20230911 | 120700 | 1327578600 | 2135 | 2135 | 2135 | 2135 | 200 |
| 402 | 20230911 | 120600 | 1327151600 | 2140 | 2140 | 2140 | 2140 | 3 |
| 403 | 20230911 | 120500 | 1327145180 | 2140 | 2140 | 2140 | 2140 | 0 |
| 404 | 20230911 | 120400 | 1327145180 | 2140 | 2135 | 2140 | 2135 | 66 |
| 405 | 20230911 | 120300 | 1327004265 | 2135 | 2135 | 2135 | 2135 | 2500 |
| 406 | 20230911 | 120200 | 1321666765 | 2135 | 2140 | 2140 | 2135 | 5588 |
| 407 | 20230911 | 120100 | 1309736375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 408 | 20230911 | 120000 | 1309736375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 409 | 20230911 | 115900 | 1309736375 | 2140 | 2140 | 2140 | 2140 | 500 |
| 410 | 20230911 | 115800 | 1308666375 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 411 | 20230911 | 115700 | 1306526375 | 2140 | 2145 | 2145 | 2140 | 4903 |
| 412 | 20230911 | 115600 | 1296033205 | 2145 | 2145 | 2145 | 2145 | 19 |
| 413 | 20230911 | 115500 | 1295992450 | 2140 | 2145 | 2145 | 2140 | 748 |
| 414 | 20230911 | 115400 | 1294391575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 415 | 20230911 | 115300 | 1294391575 | 2145 | 2145 | 2145 | 2145 | 159 |
| 416 | 20230911 | 115200 | 1294050520 | 2145 | 2145 | 2145 | 2145 | 467 |
| 417 | 20230911 | 115100 | 1293048805 | 2140 | 2140 | 2140 | 2140 | 0 |
| 418 | 20230911 | 115000 | 1293048805 | 2140 | 2140 | 2140 | 2140 | 11 |
| 419 | 20230911 | 114900 | 1293025265 | 2140 | 2140 | 2140 | 2140 | 0 |
| 420 | 20230911 | 114800 | 1293025265 | 2140 | 2140 | 2140 | 2140 | 100 |
| 421 | 20230911 | 114700 | 1292811265 | 2145 | 2145 | 2145 | 2145 | 0 |
| 422 | 20230911 | 114600 | 1292811265 | 2145 | 2145 | 2145 | 2145 | 0 |
| 423 | 20230911 | 114500 | 1292811265 | 2145 | 2145 | 2145 | 2145 | 0 |
| 424 | 20230911 | 114400 | 1292811265 | 2145 | 2145 | 2145 | 2145 | 150 |
| 425 | 20230911 | 114300 | 1292489515 | 2145 | 2145 | 2145 | 2145 | 1 |
| 426 | 20230911 | 114200 | 1292487370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 427 | 20230911 | 114100 | 1292487370 | 2140 | 2140 | 2140 | 2140 | 269 |
| 428 | 20230911 | 114000 | 1291911710 | 2140 | 2145 | 2145 | 2140 | 478 |
| 429 | 20230911 | 113900 | 1290888755 | 2145 | 2145 | 2145 | 2140 | 629 |
| 430 | 20230911 | 113800 | 1289541050 | 2145 | 2145 | 2145 | 2145 | 285 |
| 431 | 20230911 | 113700 | 1288929725 | 2145 | 2145 | 2145 | 2145 | 1938 |
| 432 | 20230911 | 113600 | 1284772715 | 2145 | 2145 | 2145 | 2145 | 1 |
| 433 | 20230911 | 113500 | 1284770570 | 2145 | 2145 | 2145 | 2140 | 88 |
| 434 | 20230911 | 113400 | 1284581945 | 2145 | 2145 | 2145 | 2145 | 0 |
| 435 | 20230911 | 113300 | 1284581945 | 2145 | 2145 | 2145 | 2145 | 0 |
| 436 | 20230911 | 113200 | 1284581945 | 2145 | 2145 | 2145 | 2145 | 500 |
| 437 | 20230911 | 113100 | 1283509445 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 438 | 20230911 | 113000 | 1279219445 | 2145 | 2145 | 2145 | 2145 | 0 |
| 439 | 20230911 | 112900 | 1279219445 | 2145 | 2145 | 2145 | 2145 | 1042 |
| 440 | 20230911 | 112800 | 1276984355 | 2145 | 2145 | 2145 | 2145 | 500 |
| 441 | 20230911 | 112700 | 1275911855 | 2145 | 2145 | 2145 | 2145 | 2 |
| 442 | 20230911 | 112600 | 1275907565 | 2145 | 2140 | 2145 | 2140 | 930 |
| 443 | 20230911 | 112500 | 1273912765 | 2145 | 2140 | 2145 | 2140 | 781 |
| 444 | 20230911 | 112400 | 1272238610 | 2140 | 2140 | 2140 | 2140 | 3083 |
| 445 | 20230911 | 112300 | 1265640990 | 2135 | 2135 | 2135 | 2135 | 0 |
| 446 | 20230911 | 112200 | 1265640990 | 2135 | 2135 | 2135 | 2135 | 0 |
| 447 | 20230911 | 112100 | 1265640990 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 448 | 20230911 | 112000 | 1263505990 | 2135 | 2130 | 2135 | 2130 | 2073 |
| 449 | 20230911 | 111900 | 1259087000 | 2125 | 2125 | 2125 | 2125 | 13 |
| 450 | 20230911 | 111800 | 1259059375 | 2125 | 2125 | 2125 | 2125 | 1110 |
| 451 | 20230911 | 111700 | 1256700625 | 2125 | 2125 | 2125 | 2125 | 46 |
| 452 | 20230911 | 111600 | 1256602875 | 2125 | 2125 | 2125 | 2125 | 2164 |
| 453 | 20230911 | 111500 | 1252004375 | 2120 | 2130 | 2130 | 2120 | 13 |
| 454 | 20230911 | 111400 | 1251976705 | 2125 | 2125 | 2125 | 2125 | 4855 |
| 455 | 20230911 | 111300 | 1241659830 | 2125 | 2120 | 2125 | 2120 | 5245 |
| 456 | 20230911 | 111200 | 1230520430 | 2125 | 2125 | 2125 | 2125 | 2120 |
| 457 | 20230911 | 111100 | 1226015430 | 2120 | 2125 | 2125 | 2120 | 631 |
| 458 | 20230911 | 111000 | 1224676210 | 2120 | 2130 | 2130 | 2120 | 2714 |
| 459 | 20230911 | 110900 | 1218921240 | 2130 | 2120 | 2130 | 2115 | 2942 |
| 460 | 20230911 | 110800 | 1212677805 | 2120 | 2120 | 2120 | 2120 | 1450 |
| 461 | 20230911 | 110700 | 1209603805 | 2120 | 2125 | 2125 | 2120 | 9694 |
| 462 | 20230911 | 110600 | 1189044160 | 2130 | 2130 | 2130 | 2120 | 3452 |
| 463 | 20230911 | 110500 | 1181708790 | 2130 | 2120 | 2130 | 2120 | 3181 |
| 464 | 20230911 | 110400 | 1174943530 | 2120 | 2125 | 2125 | 2120 | 614 |
| 465 | 20230911 | 110300 | 1173638795 | 2125 | 2125 | 2125 | 2125 | 0 |
| 466 | 20230911 | 110200 | 1173638795 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 467 | 20230911 | 110100 | 1169388795 | 2120 | 2125 | 2125 | 2120 | 1689 |
| 468 | 20230911 | 110000 | 1165807980 | 2120 | 2125 | 2125 | 2120 | 1696 |
| 469 | 20230911 | 105900 | 1162209185 | 2125 | 2125 | 2125 | 2125 | 2600 |
| 470 | 20230911 | 105800 | 1156684185 | 2125 | 2125 | 2125 | 2125 | 207 |
| 471 | 20230911 | 105700 | 1156244310 | 2125 | 2125 | 2125 | 2125 | 10 |
| 472 | 20230911 | 105600 | 1156223060 | 2125 | 2125 | 2125 | 2125 | 828 |
| 473 | 20230911 | 105500 | 1154463560 | 2125 | 2125 | 2130 | 2125 | 3027 |
| 474 | 20230911 | 105400 | 1148031065 | 2125 | 2130 | 2130 | 2125 | 2241 |
| 475 | 20230911 | 105300 | 1143268930 | 2130 | 2130 | 2130 | 2130 | 2801 |
| 476 | 20230911 | 105200 | 1137302800 | 2135 | 2135 | 2135 | 2135 | 24 |
| 477 | 20230911 | 105100 | 1137251560 | 2130 | 2130 | 2130 | 2130 | 500 |
| 478 | 20230911 | 105000 | 1136186560 | 2130 | 2125 | 2130 | 2125 | 3427 |
| 479 | 20230911 | 104900 | 1128890050 | 2125 | 2140 | 2140 | 2110 | 45002 |
| 480 | 20230911 | 104800 | 1033399420 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 481 | 20230911 | 104700 | 1031254420 | 2145 | 2145 | 2145 | 2145 | 4 |
| 482 | 20230911 | 104600 | 1031245840 | 2130 | 2130 | 2145 | 2125 | 7353 |
| 483 | 20230911 | 104500 | 1015595680 | 2145 | 2140 | 2145 | 2130 | 22011 |
| 484 | 20230911 | 104400 | 968651825 | 2145 | 2145 | 2145 | 2145 | 23 |
| 485 | 20230911 | 104300 | 968602490 | 2145 | 2145 | 2145 | 2145 | 33 |
| 486 | 20230911 | 104200 | 968531705 | 2145 | 2140 | 2145 | 2140 | 743 |
| 487 | 20230911 | 104100 | 966939605 | 2145 | 2140 | 2145 | 2140 | 5379 |
| 488 | 20230911 | 104000 | 955425300 | 2145 | 2145 | 2145 | 2145 | 502 |
| 489 | 20230911 | 103900 | 954348510 | 2145 | 2150 | 2150 | 2145 | 11415 |
| 490 | 20230911 | 103800 | 929860835 | 2145 | 2145 | 2145 | 2145 | 5944 |
| 491 | 20230911 | 103700 | 917110955 | 2155 | 2155 | 2155 | 2155 | 216 |
| 492 | 20230911 | 103600 | 916645475 | 2150 | 2150 | 2150 | 2150 | 751 |
| 493 | 20230911 | 103500 | 915030825 | 2150 | 2150 | 2150 | 2150 | 0 |
| 494 | 20230911 | 103400 | 915030825 | 2150 | 2150 | 2150 | 2150 | 400 |
| 495 | 20230911 | 103300 | 914170825 | 2150 | 2150 | 2150 | 2150 | 300 |
| 496 | 20230911 | 103200 | 913525825 | 2150 | 2145 | 2150 | 2145 | 4566 |
| 497 | 20230911 | 103100 | 903722125 | 2145 | 2145 | 2145 | 2145 | 1 |
| 498 | 20230911 | 103000 | 903719980 | 2150 | 2150 | 2150 | 2150 | 4045 |
| 499 | 20230911 | 102900 | 895023230 | 2155 | 2155 | 2155 | 2155 | 432 |
| 500 | 20230911 | 102800 | 894092270 | 2150 | 2155 | 2155 | 2150 | 1835 |
| 501 | 20230911 | 102700 | 890146020 | 2155 | 2155 | 2155 | 2155 | 1530 |
| 502 | 20230911 | 102600 | 886848870 | 2160 | 2160 | 2160 | 2160 | 19 |
| 503 | 20230911 | 102500 | 886807830 | 2160 | 2160 | 2160 | 2160 | 1661 |
| 504 | 20230911 | 102400 | 883220070 | 2160 | 2155 | 2160 | 2155 | 686 |
| 505 | 20230911 | 102300 | 881738570 | 2155 | 2160 | 2160 | 2155 | 722 |
| 506 | 20230911 | 102200 | 880181640 | 2160 | 2165 | 2170 | 2155 | 6595 |
| 507 | 20230911 | 102100 | 865951160 | 2165 | 2170 | 2170 | 2165 | 304 |
| 508 | 20230911 | 102000 | 865291490 | 2165 | 2165 | 2165 | 2160 | 4793 |
| 509 | 20230911 | 101900 | 854919645 | 2160 | 2160 | 2160 | 2155 | 1140 |
| 510 | 20230911 | 101800 | 852457445 | 2160 | 2155 | 2160 | 2155 | 5055 |
| 511 | 20230911 | 101700 | 841538915 | 2155 | 2160 | 2160 | 2150 | 14 |
| 512 | 20230911 | 101600 | 841508785 | 2155 | 2155 | 2155 | 2155 | 1030 |
| 513 | 20230911 | 101500 | 839289135 | 2160 | 2150 | 2160 | 2150 | 15330 |
| 514 | 20230911 | 101400 | 806287865 | 2150 | 2150 | 2150 | 2150 | 3210 |
| 515 | 20230911 | 101300 | 799386365 | 2150 | 2150 | 2150 | 2150 | 50 |
| 516 | 20230911 | 101200 | 799278865 | 2150 | 2150 | 2150 | 2150 | 150 |
| 517 | 20230911 | 101100 | 798956365 | 2150 | 2150 | 2150 | 2150 | 2 |
| 518 | 20230911 | 101000 | 798952065 | 2150 | 2145 | 2150 | 2145 | 5428 |
| 519 | 20230911 | 100900 | 787307375 | 2145 | 2145 | 2145 | 2145 | 2197 |
| 520 | 20230911 | 100800 | 782594810 | 2145 | 2145 | 2145 | 2145 | 3083 |
| 521 | 20230911 | 100700 | 775981775 | 2145 | 2145 | 2145 | 2145 | 1100 |
| 522 | 20230911 | 100600 | 773622275 | 2145 | 2150 | 2150 | 2145 | 15190 |
| 523 | 20230911 | 100500 | 741018535 | 2150 | 2155 | 2155 | 2150 | 4332 |
| 524 | 20230911 | 100400 | 731704715 | 2155 | 2155 | 2160 | 2155 | 3383 |
| 525 | 20230911 | 100300 | 724414100 | 2155 | 2160 | 2160 | 2155 | 3293 |
| 526 | 20230911 | 100200 | 717312795 | 2160 | 2160 | 2160 | 2160 | 3222 |
| 527 | 20230911 | 100100 | 710353275 | 2155 | 2155 | 2155 | 2155 | 4582 |
| 528 | 20230911 | 100000 | 700479065 | 2155 | 2155 | 2155 | 2155 | 1100 |
| 529 | 20230911 | 095900 | 698108565 | 2155 | 2155 | 2155 | 2155 | 2800 |
| 530 | 20230911 | 095800 | 692074565 | 2155 | 2155 | 2155 | 2150 | 6465 |
| 531 | 20230911 | 095700 | 678142550 | 2155 | 2155 | 2160 | 2150 | 8955 |
| 532 | 20230911 | 095600 | 658869025 | 2155 | 2160 | 2160 | 2155 | 1087 |
| 533 | 20230911 | 095500 | 656525990 | 2160 | 2165 | 2165 | 2160 | 2089 |
| 534 | 20230911 | 095400 | 652011250 | 2165 | 2165 | 2165 | 2160 | 314 |
| 535 | 20230911 | 095300 | 651331865 | 2165 | 2165 | 2170 | 2160 | 5012 |
| 536 | 20230911 | 095200 | 640486880 | 2165 | 2160 | 2165 | 2160 | 2055 |
| 537 | 20230911 | 095100 | 636048075 | 2160 | 2155 | 2160 | 2155 | 192 |
| 538 | 20230911 | 095000 | 635633610 | 2160 | 2160 | 2160 | 2155 | 6025 |
| 539 | 20230911 | 094900 | 622619710 | 2160 | 2160 | 2160 | 2155 | 5164 |
| 540 | 20230911 | 094800 | 611475470 | 2160 | 2155 | 2160 | 2150 | 1202 |
| 541 | 20230911 | 094700 | 608887480 | 2160 | 2155 | 2160 | 2150 | 10231 |
| 542 | 20230911 | 094600 | 586843885 | 2155 | 2160 | 2160 | 2155 | 2937 |
| 543 | 20230911 | 094500 | 580514645 | 2155 | 2160 | 2160 | 2150 | 2674 |
| 544 | 20230911 | 094400 | 574742515 | 2160 | 2155 | 2160 | 2150 | 24337 |
| 545 | 20230911 | 094300 | 522291370 | 2155 | 2155 | 2155 | 2150 | 1669 |
| 546 | 20230911 | 094200 | 518697705 | 2150 | 2150 | 2155 | 2150 | 17393 |
| 547 | 20230911 | 094100 | 481302750 | 2145 | 2145 | 2145 | 2145 | 6271 |
| 548 | 20230911 | 094000 | 467851455 | 2145 | 2135 | 2145 | 2130 | 15371 |
| 549 | 20230911 | 093900 | 435031030 | 2140 | 2140 | 2145 | 2140 | 2268 |
| 550 | 20230911 | 093800 | 430177360 | 2145 | 2135 | 2145 | 2135 | 1084 |
| 551 | 20230911 | 093700 | 427862190 | 2140 | 2145 | 2145 | 2140 | 2691 |
| 552 | 20230911 | 093600 | 422101500 | 2145 | 2140 | 2145 | 2140 | 460 |
| 553 | 20230911 | 093500 | 421115295 | 2140 | 2135 | 2140 | 2135 | 14666 |
| 554 | 20230911 | 093400 | 389760050 | 2135 | 2130 | 2135 | 2130 | 2051 |
| 555 | 20230911 | 093300 | 385391165 | 2135 | 2135 | 2135 | 2135 | 1 |
| 556 | 20230911 | 093200 | 385389030 | 2125 | 2130 | 2135 | 2125 | 601 |
| 557 | 20230911 | 093100 | 384110045 | 2130 | 2130 | 2130 | 2130 | 780 |
| 558 | 20230911 | 093000 | 382448645 | 2130 | 2130 | 2130 | 2125 | 1668 |
| 559 | 20230911 | 092900 | 378903045 | 2130 | 2130 | 2135 | 2125 | 3551 |
| 560 | 20230911 | 092800 | 371349530 | 2135 | 2135 | 2135 | 2135 | 1949 |
| 561 | 20230911 | 092700 | 367188415 | 2140 | 2140 | 2140 | 2140 | 50 |
| 562 | 20230911 | 092600 | 367081415 | 2140 | 2135 | 2140 | 2135 | 260 |
| 563 | 20230911 | 092500 | 366526015 | 2135 | 2135 | 2135 | 2135 | 500 |
| 564 | 20230911 | 092400 | 365458515 | 2140 | 2140 | 2140 | 2140 | 110 |
| 565 | 20230911 | 092300 | 365223115 | 2140 | 2135 | 2140 | 2135 | 344 |
| 566 | 20230911 | 092200 | 364487955 | 2140 | 2135 | 2140 | 2135 | 1003 |
| 567 | 20230911 | 092100 | 362346545 | 2135 | 2135 | 2135 | 2135 | 1 |
| 568 | 20230911 | 092000 | 362344410 | 2130 | 2135 | 2140 | 2130 | 5670 |
| 569 | 20230911 | 091900 | 350220805 | 2135 | 2135 | 2135 | 2135 | 10 |
| 570 | 20230911 | 091800 | 350199455 | 2130 | 2125 | 2130 | 2125 | 1290 |
| 571 | 20230911 | 091700 | 347452470 | 2125 | 2125 | 2125 | 2125 | 1707 |
| 572 | 20230911 | 091600 | 343825095 | 2125 | 2125 | 2125 | 2125 | 1 |
| 573 | 20230911 | 091500 | 343822970 | 2125 | 2130 | 2130 | 2125 | 1607 |
| 574 | 20230911 | 091400 | 340407795 | 2140 | 2140 | 2140 | 2140 | 240 |
| 575 | 20230911 | 091300 | 339894195 | 2130 | 2140 | 2145 | 2130 | 7374 |
| 576 | 20230911 | 091200 | 324116565 | 2140 | 2140 | 2140 | 2140 | 2626 |
| 577 | 20230911 | 091100 | 318496925 | 2140 | 2130 | 2140 | 2125 | 7473 |
| 578 | 20230911 | 091000 | 302534205 | 2145 | 2115 | 2145 | 2115 | 13715 |
| 579 | 20230911 | 090900 | 273248680 | 2115 | 2120 | 2120 | 2115 | 9846 |
| 580 | 20230911 | 090800 | 252405435 | 2120 | 2130 | 2130 | 2120 | 4530 |
| 581 | 20230911 | 090700 | 242788905 | 2130 | 2135 | 2135 | 2120 | 14482 |
| 582 | 20230911 | 090600 | 212009355 | 2130 | 2135 | 2135 | 2130 | 7100 |
| 583 | 20230911 | 090500 | 196883855 | 2135 | 2135 | 2145 | 2135 | 11219 |
| 584 | 20230911 | 090400 | 172839600 | 2130 | 2145 | 2145 | 2125 | 14454 |
| 585 | 20230911 | 090300 | 142031925 | 2145 | 2145 | 2150 | 2140 | 10223 |
| 586 | 20230911 | 090200 | 120063030 | 2140 | 2140 | 2145 | 2130 | 10093 |
| 587 | 20230911 | 090100 | 98461510 | 2140 | 2130 | 2140 | 2125 | 4001 |
| 588 | 20230911 | 090000 | 89935775 | 2130 | 2105 | 2140 | 2105 | 41527 |