30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 157945 |
| 3 | 20230720 | 184500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 4 | 20230720 | 184400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 5 | 20230720 | 184300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 6 | 20230720 | 184200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 7 | 20230720 | 184100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 8 | 20230720 | 184000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 9 | 20230720 | 183900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 10 | 20230720 | 183800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 11 | 20230720 | 183700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 12 | 20230720 | 183600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 13 | 20230720 | 183500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 14 | 20230720 | 183400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 15 | 20230720 | 183300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 16 | 20230720 | 183200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 17 | 20230720 | 183100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 18 | 20230720 | 183000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 19 | 20230720 | 182900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 20 | 20230720 | 182800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 21 | 20230720 | 182700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 22 | 20230720 | 182600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 23 | 20230720 | 182500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 24 | 20230720 | 182400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 25 | 20230720 | 182300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 26 | 20230720 | 182200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 27 | 20230720 | 182100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 28 | 20230720 | 182000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 29 | 20230720 | 181900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 30 | 20230720 | 181800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 31 | 20230720 | 181700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 32 | 20230720 | 181600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 157945 |
| 33 | 20230720 | 181500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 34 | 20230720 | 181400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 35 | 20230720 | 181300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 36 | 20230720 | 181200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 37 | 20230720 | 181100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 38 | 20230720 | 181000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 39 | 20230720 | 180900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 40 | 20230720 | 180800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 41 | 20230720 | 180700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 42 | 20230720 | 180600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 43 | 20230720 | 180500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 44 | 20230720 | 180400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 45 | 20230720 | 180300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 46 | 20230720 | 180200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 47 | 20230720 | 180100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 48 | 20230720 | 180000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 49 | 20230720 | 175900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 50 | 20230720 | 175800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 51 | 20230720 | 175700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 52 | 20230720 | 175600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 53 | 20230720 | 175500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 54 | 20230720 | 175400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 55 | 20230720 | 175300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 56 | 20230720 | 175200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 57 | 20230720 | 175100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 58 | 20230720 | 175000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 59 | 20230720 | 174900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 60 | 20230720 | 174800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 61 | 20230720 | 174700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 62 | 20230720 | 174600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 157945 |
| 63 | 20230720 | 174500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 64 | 20230720 | 174400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 65 | 20230720 | 174300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 66 | 20230720 | 174200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 67 | 20230720 | 174100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 68 | 20230720 | 174000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 69 | 20230720 | 173900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 70 | 20230720 | 173800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 71 | 20230720 | 173700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 72 | 20230720 | 173600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 73 | 20230720 | 173500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 74 | 20230720 | 173400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 75 | 20230720 | 173300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 76 | 20230720 | 173200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 77 | 20230720 | 173100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 78 | 20230720 | 173000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 79 | 20230720 | 172900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 80 | 20230720 | 172800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 81 | 20230720 | 172700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 82 | 20230720 | 172600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 83 | 20230720 | 172500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 84 | 20230720 | 172400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 85 | 20230720 | 172300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 86 | 20230720 | 172200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 87 | 20230720 | 172100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 88 | 20230720 | 172000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 89 | 20230720 | 171900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 90 | 20230720 | 171800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 91 | 20230720 | 171700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 92 | 20230720 | 171600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 157945 |
| 93 | 20230720 | 171500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 94 | 20230720 | 171400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 95 | 20230720 | 171300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 96 | 20230720 | 171200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 97 | 20230720 | 171100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 98 | 20230720 | 171000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 99 | 20230720 | 170900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 100 | 20230720 | 170800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 101 | 20230720 | 170700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 102 | 20230720 | 170600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 103 | 20230720 | 170500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 104 | 20230720 | 170400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 105 | 20230720 | 170300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 106 | 20230720 | 170200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 107 | 20230720 | 170100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 108 | 20230720 | 170000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 109 | 20230720 | 165900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 110 | 20230720 | 165800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 111 | 20230720 | 165700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 112 | 20230720 | 165600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 113 | 20230720 | 165500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 114 | 20230720 | 165400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 115 | 20230720 | 165300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 116 | 20230720 | 165200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 117 | 20230720 | 165100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 118 | 20230720 | 165000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 119 | 20230720 | 164900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 120 | 20230720 | 164800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 121 | 20230720 | 164700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 122 | 20230720 | 164600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 157945 |
| 123 | 20230720 | 164500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 124 | 20230720 | 164400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 125 | 20230720 | 164300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 126 | 20230720 | 164200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 127 | 20230720 | 164100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 128 | 20230720 | 164000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 129 | 20230720 | 163900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 130 | 20230720 | 163800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 131 | 20230720 | 163700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 132 | 20230720 | 163600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 133 | 20230720 | 163500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 134 | 20230720 | 163400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 135 | 20230720 | 163300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 136 | 20230720 | 163200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 137 | 20230720 | 163100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 138 | 20230720 | 163000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 139 | 20230720 | 162900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 140 | 20230720 | 162800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 141 | 20230720 | 162700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 142 | 20230720 | 162600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 143 | 20230720 | 162500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 144 | 20230720 | 162400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 145 | 20230720 | 162300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 146 | 20230720 | 162200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 147 | 20230720 | 162100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 148 | 20230720 | 162000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 149 | 20230720 | 161900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 150 | 20230720 | 161800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 151 | 20230720 | 161700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 152 | 20230720 | 161600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 157945 |
| 153 | 20230720 | 161500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 154 | 20230720 | 161400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 155 | 20230720 | 161300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 156 | 20230720 | 161200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 157 | 20230720 | 161100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 158 | 20230720 | 161000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 159 | 20230720 | 160900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 160 | 20230720 | 160800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 161 | 20230720 | 160700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 162 | 20230720 | 160600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 163 | 20230720 | 160500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 164 | 20230720 | 160400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 165 | 20230720 | 160300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 166 | 20230720 | 160200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 167 | 20230720 | 160100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 168 | 20230720 | 160000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 169 | 20230720 | 155900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 170 | 20230720 | 155800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 171 | 20230720 | 155700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 172 | 20230720 | 155600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 173 | 20230720 | 155500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 174 | 20230720 | 155400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 175 | 20230720 | 155300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 176 | 20230720 | 155200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 177 | 20230720 | 155100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 178 | 20230720 | 155000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 179 | 20230720 | 154900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 180 | 20230720 | 154800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 181 | 20230720 | 154700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 182 | 20230720 | 154600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 157945 |
| 183 | 20230720 | 154500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 184 | 20230720 | 154400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 185 | 20230720 | 154300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 186 | 20230720 | 154200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 187 | 20230720 | 154100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 188 | 20230720 | 154000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 189 | 20230720 | 153900 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 190 | 20230720 | 153800 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 191 | 20230720 | 153700 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 192 | 20230720 | 153600 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 193 | 20230720 | 153500 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 194 | 20230720 | 153400 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 195 | 20230720 | 153300 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 196 | 20230720 | 153200 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 197 | 20230720 | 153100 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 0 |
| 198 | 20230720 | 153000 | 16877502656 | 1152 | 1152 | 1152 | 1152 | 157945 |
| 199 | 20230720 | 152900 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 200 | 20230720 | 152800 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 201 | 20230720 | 152700 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 202 | 20230720 | 152600 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 203 | 20230720 | 152500 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 204 | 20230720 | 152400 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 205 | 20230720 | 152300 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 206 | 20230720 | 152200 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 207 | 20230720 | 152100 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 208 | 20230720 | 152000 | 16695550016 | 1153 | 1153 | 1153 | 1153 | 0 |
| 209 | 20230720 | 151900 | 16695550016 | 1153 | 1151 | 1154 | 1150 | 41520 |
| 210 | 20230720 | 151800 | 16647726275 | 1152 | 1150 | 1153 | 1150 | 14297 |
| 211 | 20230720 | 151700 | 16631256439 | 1150 | 1152 | 1153 | 1150 | 16321 |
| 212 | 20230720 | 151600 | 16612455265 | 1150 | 1151 | 1153 | 1150 | 20560 |
| 213 | 20230720 | 151500 | 16588775738 | 1150 | 1150 | 1151 | 1150 | 3727 |
| 214 | 20230720 | 151400 | 16584489666 | 1152 | 1152 | 1152 | 1150 | 3319 |
| 215 | 20230720 | 151300 | 16580668188 | 1152 | 1149 | 1152 | 1149 | 14106 |
| 216 | 20230720 | 151200 | 16564439187 | 1150 | 1149 | 1150 | 1148 | 15405 |
| 217 | 20230720 | 151100 | 16546732090 | 1149 | 1149 | 1150 | 1148 | 2674 |
| 218 | 20230720 | 151000 | 16543662062 | 1150 | 1149 | 1150 | 1148 | 8577 |
| 219 | 20230720 | 150900 | 16533813624 | 1149 | 1148 | 1149 | 1147 | 30660 |
| 220 | 20230720 | 150800 | 16498605704 | 1147 | 1147 | 1147 | 1146 | 5185 |
| 221 | 20230720 | 150700 | 16492662961 | 1147 | 1149 | 1149 | 1147 | 13806 |
| 222 | 20230720 | 150600 | 16476812162 | 1149 | 1147 | 1150 | 1147 | 532 |
| 223 | 20230720 | 150500 | 16476201885 | 1148 | 1146 | 1148 | 1146 | 5467 |
| 224 | 20230720 | 150400 | 16469926435 | 1147 | 1145 | 1147 | 1145 | 28180 |
| 225 | 20230720 | 150300 | 16437632589 | 1146 | 1146 | 1147 | 1144 | 17275 |
| 226 | 20230720 | 150200 | 16417848944 | 1146 | 1146 | 1147 | 1145 | 10004 |
| 227 | 20230720 | 150100 | 16406391897 | 1146 | 1146 | 1148 | 1145 | 9067 |
| 228 | 20230720 | 150000 | 16396001981 | 1146 | 1146 | 1148 | 1145 | 2638 |
| 229 | 20230720 | 145900 | 16392978119 | 1148 | 1148 | 1148 | 1146 | 43438 |
| 230 | 20230720 | 145800 | 16343140281 | 1148 | 1147 | 1148 | 1147 | 1804 |
| 231 | 20230720 | 145700 | 16341071092 | 1147 | 1147 | 1147 | 1147 | 9904 |
| 232 | 20230720 | 145600 | 16329711204 | 1148 | 1148 | 1150 | 1148 | 8117 |
| 233 | 20230720 | 145500 | 16320392864 | 1148 | 1149 | 1149 | 1148 | 956 |
| 234 | 20230720 | 145400 | 16319294519 | 1149 | 1148 | 1149 | 1148 | 6529 |
| 235 | 20230720 | 145300 | 16311794754 | 1147 | 1149 | 1149 | 1147 | 12917 |
| 236 | 20230720 | 145200 | 16296967910 | 1149 | 1151 | 1151 | 1148 | 11313 |
| 237 | 20230720 | 145100 | 16283978350 | 1149 | 1150 | 1151 | 1149 | 2885 |
| 238 | 20230720 | 145000 | 16280661986 | 1151 | 1150 | 1152 | 1149 | 6566 |
| 239 | 20230720 | 144900 | 16273113608 | 1150 | 1151 | 1153 | 1150 | 16260 |
| 240 | 20230720 | 144800 | 16254396748 | 1152 | 1151 | 1153 | 1151 | 10060 |
| 241 | 20230720 | 144700 | 16242811704 | 1151 | 1152 | 1152 | 1150 | 2517 |
| 242 | 20230720 | 144600 | 16239915416 | 1151 | 1148 | 1151 | 1148 | 1566 |
| 243 | 20230720 | 144500 | 16238115226 | 1148 | 1150 | 1150 | 1148 | 14256 |
| 244 | 20230720 | 144400 | 16221741952 | 1150 | 1153 | 1153 | 1150 | 6688 |
| 245 | 20230720 | 144300 | 16214042461 | 1154 | 1149 | 1154 | 1148 | 12338 |
| 246 | 20230720 | 144200 | 16199844767 | 1149 | 1152 | 1152 | 1149 | 3470 |
| 247 | 20230720 | 144100 | 16195847747 | 1152 | 1146 | 1153 | 1146 | 113713 |
| 248 | 20230720 | 144000 | 16065090345 | 1146 | 1147 | 1147 | 1146 | 6638 |
| 249 | 20230720 | 143900 | 16057478804 | 1148 | 1148 | 1148 | 1147 | 901 |
| 250 | 20230720 | 143800 | 16056444873 | 1148 | 1146 | 1148 | 1145 | 5102 |
| 251 | 20230720 | 143700 | 16050600376 | 1145 | 1144 | 1146 | 1142 | 24455 |
| 252 | 20230720 | 143600 | 16022623512 | 1144 | 1145 | 1146 | 1144 | 1086 |
| 253 | 20230720 | 143500 | 16021379980 | 1143 | 1143 | 1146 | 1143 | 6828 |
| 254 | 20230720 | 143400 | 16013571297 | 1146 | 1147 | 1147 | 1142 | 32950 |
| 255 | 20230720 | 143300 | 15975885210 | 1147 | 1147 | 1152 | 1145 | 8267 |
| 256 | 20230720 | 143200 | 15966410238 | 1152 | 1147 | 1152 | 1145 | 10044 |
| 257 | 20230720 | 143100 | 15954904577 | 1145 | 1146 | 1147 | 1145 | 35040 |
| 258 | 20230720 | 143000 | 15914735401 | 1146 | 1147 | 1149 | 1146 | 18079 |
| 259 | 20230720 | 142900 | 15894004780 | 1147 | 1147 | 1149 | 1147 | 7030 |
| 260 | 20230720 | 142800 | 15885940283 | 1147 | 1149 | 1149 | 1147 | 9336 |
| 261 | 20230720 | 142700 | 15875220333 | 1149 | 1150 | 1150 | 1149 | 5036 |
| 262 | 20230720 | 142600 | 15869430767 | 1150 | 1151 | 1152 | 1150 | 7689 |
| 263 | 20230720 | 142500 | 15860584203 | 1151 | 1153 | 1153 | 1151 | 2553 |
| 264 | 20230720 | 142400 | 15857644599 | 1153 | 1153 | 1153 | 1153 | 432 |
| 265 | 20230720 | 142300 | 15857146503 | 1152 | 1151 | 1152 | 1151 | 11525 |
| 266 | 20230720 | 142200 | 15843871804 | 1151 | 1150 | 1152 | 1149 | 4271 |
| 267 | 20230720 | 142100 | 15838957450 | 1152 | 1149 | 1152 | 1149 | 3019 |
| 268 | 20230720 | 142000 | 15835485996 | 1150 | 1150 | 1150 | 1149 | 332 |
| 269 | 20230720 | 141900 | 15835104456 | 1152 | 1149 | 1153 | 1149 | 2610 |
| 270 | 20230720 | 141800 | 15832105488 | 1153 | 1147 | 1155 | 1147 | 26017 |
| 271 | 20230720 | 141700 | 15802220817 | 1147 | 1152 | 1152 | 1147 | 68367 |
| 272 | 20230720 | 141600 | 15723697140 | 1153 | 1154 | 1154 | 1152 | 2768 |
| 273 | 20230720 | 141500 | 15720506442 | 1154 | 1154 | 1154 | 1151 | 9266 |
| 274 | 20230720 | 141400 | 15709819571 | 1154 | 1156 | 1156 | 1149 | 113820 |
| 275 | 20230720 | 141300 | 15578750329 | 1156 | 1157 | 1157 | 1156 | 4291 |
| 276 | 20230720 | 141200 | 15573787913 | 1157 | 1159 | 1160 | 1157 | 33737 |
| 277 | 20230720 | 141100 | 15534731636 | 1160 | 1161 | 1161 | 1159 | 2092 |
| 278 | 20230720 | 141000 | 15532306855 | 1161 | 1160 | 1161 | 1160 | 6331 |
| 279 | 20230720 | 140900 | 15524961879 | 1161 | 1161 | 1161 | 1160 | 2145 |
| 280 | 20230720 | 140800 | 15522471635 | 1162 | 1162 | 1162 | 1161 | 4213 |
| 281 | 20230720 | 140700 | 15517578080 | 1162 | 1162 | 1164 | 1162 | 938 |
| 282 | 20230720 | 140600 | 15516487955 | 1161 | 1164 | 1164 | 1161 | 10631 |
| 283 | 20230720 | 140500 | 15504134838 | 1162 | 1163 | 1163 | 1161 | 7677 |
| 284 | 20230720 | 140400 | 15495219781 | 1161 | 1164 | 1164 | 1161 | 6213 |
| 285 | 20230720 | 140300 | 15487992075 | 1164 | 1163 | 1164 | 1162 | 1286 |
| 286 | 20230720 | 140200 | 15486496556 | 1163 | 1164 | 1164 | 1162 | 8107 |
| 287 | 20230720 | 140100 | 15477069114 | 1161 | 1164 | 1164 | 1161 | 3765 |
| 288 | 20230720 | 140000 | 15472695991 | 1164 | 1165 | 1165 | 1161 | 4223 |
| 289 | 20230720 | 135900 | 15467779270 | 1165 | 1164 | 1166 | 1161 | 6177 |
| 290 | 20230720 | 135800 | 15460582758 | 1164 | 1160 | 1165 | 1160 | 21887 |
| 291 | 20230720 | 135700 | 15435113931 | 1160 | 1159 | 1160 | 1158 | 19168 |
| 292 | 20230720 | 135600 | 15412915883 | 1159 | 1158 | 1159 | 1157 | 4350 |
| 293 | 20230720 | 135500 | 15407878312 | 1157 | 1158 | 1158 | 1157 | 1810 |
| 294 | 20230720 | 135400 | 15405782645 | 1158 | 1158 | 1159 | 1156 | 11770 |
| 295 | 20230720 | 135300 | 15392162597 | 1159 | 1159 | 1161 | 1158 | 11344 |
| 296 | 20230720 | 135200 | 15379018128 | 1162 | 1163 | 1163 | 1159 | 5017 |
| 297 | 20230720 | 135100 | 15373192963 | 1163 | 1162 | 1163 | 1162 | 411 |
| 298 | 20230720 | 135000 | 15372715370 | 1162 | 1163 | 1163 | 1162 | 22 |
| 299 | 20230720 | 134900 | 15372689796 | 1163 | 1162 | 1164 | 1162 | 2014 |
| 300 | 20230720 | 134800 | 15370347572 | 1162 | 1163 | 1163 | 1162 | 133 |
| 301 | 20230720 | 134700 | 15370192894 | 1158 | 1163 | 1165 | 1158 | 7620 |
| 302 | 20230720 | 134600 | 15361349640 | 1163 | 1165 | 1165 | 1162 | 3923 |
| 303 | 20230720 | 134500 | 15356780532 | 1165 | 1163 | 1165 | 1163 | 20897 |
| 304 | 20230720 | 134400 | 15332445817 | 1163 | 1161 | 1163 | 1161 | 4217 |
| 305 | 20230720 | 134300 | 15327546202 | 1162 | 1160 | 1163 | 1160 | 8859 |
| 306 | 20230720 | 134200 | 15317259929 | 1160 | 1157 | 1160 | 1157 | 633 |
| 307 | 20230720 | 134100 | 15316526936 | 1157 | 1160 | 1160 | 1157 | 2 |
| 308 | 20230720 | 134000 | 15316524619 | 1156 | 1156 | 1160 | 1156 | 129 |
| 309 | 20230720 | 133900 | 15316375491 | 1161 | 1160 | 1163 | 1158 | 5085 |
| 310 | 20230720 | 133800 | 15310486436 | 1163 | 1160 | 1163 | 1159 | 702 |
| 311 | 20230720 | 133700 | 15309671685 | 1160 | 1158 | 1160 | 1158 | 7754 |
| 312 | 20230720 | 133600 | 15300690933 | 1158 | 1158 | 1159 | 1158 | 3838 |
| 313 | 20230720 | 133500 | 15296246523 | 1158 | 1156 | 1158 | 1154 | 3238 |
| 314 | 20230720 | 133400 | 15292504272 | 1157 | 1156 | 1158 | 1156 | 3265 |
| 315 | 20230720 | 133300 | 15288724014 | 1158 | 1158 | 1158 | 1156 | 802 |
| 316 | 20230720 | 133200 | 15287796312 | 1158 | 1153 | 1158 | 1153 | 2375 |
| 317 | 20230720 | 133100 | 15285053971 | 1154 | 1154 | 1154 | 1153 | 5667 |
| 318 | 20230720 | 133000 | 15278519104 | 1154 | 1153 | 1154 | 1153 | 3645 |
| 319 | 20230720 | 132900 | 15274314511 | 1153 | 1155 | 1155 | 1152 | 15044 |
| 320 | 20230720 | 132800 | 15256968542 | 1155 | 1158 | 1158 | 1154 | 6763 |
| 321 | 20230720 | 132700 | 15249163713 | 1154 | 1158 | 1158 | 1154 | 15975 |
| 322 | 20230720 | 132600 | 15230714626 | 1159 | 1159 | 1159 | 1156 | 5759 |
| 323 | 20230720 | 132500 | 15224045495 | 1158 | 1159 | 1160 | 1158 | 1800 |
| 324 | 20230720 | 132400 | 15221960630 | 1159 | 1155 | 1159 | 1155 | 3962 |
| 325 | 20230720 | 132300 | 15217377663 | 1155 | 1154 | 1156 | 1153 | 16405 |
| 326 | 20230720 | 132200 | 15198446091 | 1152 | 1158 | 1158 | 1152 | 31250 |
| 327 | 20230720 | 132100 | 15162382250 | 1159 | 1165 | 1165 | 1156 | 121387 |
| 328 | 20230720 | 132000 | 15021596395 | 1165 | 1165 | 1165 | 1164 | 450 |
| 329 | 20230720 | 131900 | 15021072589 | 1165 | 1166 | 1167 | 1165 | 1358 |
| 330 | 20230720 | 131800 | 15019490514 | 1165 | 1167 | 1167 | 1165 | 218 |
| 331 | 20230720 | 131700 | 15019236540 | 1164 | 1165 | 1167 | 1164 | 3607 |
| 332 | 20230720 | 131600 | 15015031107 | 1165 | 1167 | 1167 | 1165 | 607 |
| 333 | 20230720 | 131500 | 15014323948 | 1167 | 1163 | 1168 | 1163 | 2060 |
| 334 | 20230720 | 131400 | 15011928145 | 1163 | 1164 | 1168 | 1163 | 3111 |
| 335 | 20230720 | 131300 | 15008307614 | 1164 | 1165 | 1165 | 1164 | 1477 |
| 336 | 20230720 | 131200 | 15006587428 | 1169 | 1168 | 1169 | 1164 | 2246 |
| 337 | 20230720 | 131100 | 15003970168 | 1168 | 1169 | 1169 | 1168 | 1863 |
| 338 | 20230720 | 131000 | 15001793978 | 1169 | 1165 | 1170 | 1164 | 10005 |
| 339 | 20230720 | 130900 | 14990101297 | 1165 | 1166 | 1166 | 1165 | 251 |
| 340 | 20230720 | 130800 | 14989808862 | 1166 | 1166 | 1166 | 1165 | 2807 |
| 341 | 20230720 | 130700 | 14986538035 | 1167 | 1167 | 1167 | 1166 | 292 |
| 342 | 20230720 | 130600 | 14986197300 | 1167 | 1167 | 1167 | 1167 | 23992 |
| 343 | 20230720 | 130500 | 14958198636 | 1167 | 1168 | 1169 | 1167 | 1507 |
| 344 | 20230720 | 130400 | 14956439289 | 1169 | 1169 | 1169 | 1168 | 366 |
| 345 | 20230720 | 130300 | 14956011631 | 1169 | 1167 | 1169 | 1167 | 589 |
| 346 | 20230720 | 130200 | 14955324264 | 1165 | 1169 | 1169 | 1165 | 2003 |
| 347 | 20230720 | 130100 | 14952990721 | 1170 | 1171 | 1171 | 1163 | 9011 |
| 348 | 20230720 | 130000 | 14942486853 | 1171 | 1170 | 1171 | 1170 | 2488 |
| 349 | 20230720 | 125900 | 14939574439 | 1170 | 1171 | 1171 | 1170 | 4794 |
| 350 | 20230720 | 125800 | 14933963656 | 1171 | 1167 | 1172 | 1167 | 15237 |
| 351 | 20230720 | 125700 | 14916127928 | 1166 | 1163 | 1166 | 1163 | 2817 |
| 352 | 20230720 | 125600 | 14912845464 | 1162 | 1163 | 1163 | 1162 | 394 |
| 353 | 20230720 | 125500 | 14912387436 | 1163 | 1163 | 1163 | 1163 | 2993 |
| 354 | 20230720 | 125400 | 14908906577 | 1163 | 1162 | 1163 | 1162 | 6178 |
| 355 | 20230720 | 125300 | 14901725126 | 1162 | 1163 | 1163 | 1162 | 1085 |
| 356 | 20230720 | 125200 | 14900464312 | 1163 | 1162 | 1163 | 1162 | 910 |
| 357 | 20230720 | 125100 | 14899405983 | 1163 | 1163 | 1163 | 1163 | 218 |
| 358 | 20230720 | 125000 | 14899152449 | 1163 | 1162 | 1163 | 1162 | 452 |
| 359 | 20230720 | 124900 | 14898627182 | 1162 | 1163 | 1164 | 1162 | 2296 |
| 360 | 20230720 | 124800 | 14895959198 | 1164 | 1162 | 1164 | 1162 | 551 |
| 361 | 20230720 | 124700 | 14895318864 | 1164 | 1164 | 1164 | 1162 | 4097 |
| 362 | 20230720 | 124600 | 14890556781 | 1162 | 1164 | 1164 | 1162 | 858 |
| 363 | 20230720 | 124500 | 14889559309 | 1162 | 1164 | 1164 | 1162 | 663 |
| 364 | 20230720 | 124400 | 14888788599 | 1161 | 1162 | 1164 | 1161 | 2522 |
| 365 | 20230720 | 124300 | 14885859257 | 1165 | 1165 | 1165 | 1165 | 5 |
| 366 | 20230720 | 124200 | 14885853432 | 1162 | 1161 | 1165 | 1161 | 21 |
| 367 | 20230720 | 124100 | 14885829037 | 1165 | 1165 | 1165 | 1165 | 155 |
| 368 | 20230720 | 124000 | 14885648462 | 1161 | 1165 | 1165 | 1161 | 765 |
| 369 | 20230720 | 123900 | 14884759971 | 1165 | 1163 | 1165 | 1162 | 1345 |
| 370 | 20230720 | 123800 | 14883196012 | 1164 | 1161 | 1164 | 1160 | 1279 |
| 371 | 20230720 | 123700 | 14881711678 | 1161 | 1161 | 1161 | 1161 | 1 |
| 372 | 20230720 | 123600 | 14881710517 | 1161 | 1161 | 1161 | 1160 | 5031 |
| 373 | 20230720 | 123500 | 14875874102 | 1161 | 1164 | 1164 | 1161 | 3814 |
| 374 | 20230720 | 123400 | 14871444169 | 1162 | 1165 | 1166 | 1162 | 2149 |
| 375 | 20230720 | 123300 | 14868944816 | 1165 | 1166 | 1166 | 1165 | 522 |
| 376 | 20230720 | 123200 | 14868336645 | 1167 | 1167 | 1167 | 1167 | 942 |
| 377 | 20230720 | 123100 | 14867237331 | 1166 | 1167 | 1167 | 1164 | 834 |
| 378 | 20230720 | 123000 | 14866264396 | 1167 | 1167 | 1168 | 1167 | 567 |
| 379 | 20230720 | 122900 | 14865602651 | 1168 | 1168 | 1168 | 1168 | 793 |
| 380 | 20230720 | 122800 | 14864676427 | 1168 | 1168 | 1168 | 1168 | 369 |
| 381 | 20230720 | 122700 | 14864245435 | 1169 | 1165 | 1169 | 1165 | 10984 |
| 382 | 20230720 | 122600 | 14851425852 | 1166 | 1165 | 1166 | 1165 | 5676 |
| 383 | 20230720 | 122500 | 14844809629 | 1165 | 1165 | 1165 | 1164 | 1186 |
| 384 | 20230720 | 122400 | 14843428039 | 1164 | 1163 | 1166 | 1163 | 1348 |
| 385 | 20230720 | 122300 | 14841857371 | 1163 | 1162 | 1163 | 1162 | 513 |
| 386 | 20230720 | 122200 | 14841261260 | 1161 | 1160 | 1163 | 1160 | 6269 |
| 387 | 20230720 | 122100 | 14833971182 | 1160 | 1160 | 1160 | 1160 | 891 |
| 388 | 20230720 | 122000 | 14832937622 | 1160 | 1162 | 1162 | 1160 | 2473 |
| 389 | 20230720 | 121900 | 14830064256 | 1162 | 1160 | 1162 | 1158 | 2596 |
| 390 | 20230720 | 121800 | 14827052553 | 1159 | 1159 | 1159 | 1158 | 9074 |
| 391 | 20230720 | 121700 | 14816541410 | 1159 | 1159 | 1159 | 1158 | 1753 |
| 392 | 20230720 | 121600 | 14814509693 | 1159 | 1159 | 1161 | 1158 | 3792 |
| 393 | 20230720 | 121500 | 14810114865 | 1159 | 1159 | 1161 | 1158 | 5405 |
| 394 | 20230720 | 121400 | 14803850552 | 1159 | 1161 | 1161 | 1159 | 17676 |
| 395 | 20230720 | 121300 | 14783349468 | 1162 | 1161 | 1162 | 1160 | 623 |
| 396 | 20230720 | 121200 | 14782626472 | 1162 | 1162 | 1163 | 1161 | 6500 |
| 397 | 20230720 | 121100 | 14775078598 | 1161 | 1161 | 1163 | 1161 | 168 |
| 398 | 20230720 | 121000 | 14774883446 | 1163 | 1162 | 1163 | 1161 | 4690 |
| 399 | 20230720 | 120900 | 14769434453 | 1163 | 1163 | 1163 | 1162 | 468 |
| 400 | 20230720 | 120800 | 14768890225 | 1163 | 1162 | 1163 | 1161 | 5409 |
| 401 | 20230720 | 120700 | 14762604956 | 1162 | 1164 | 1164 | 1162 | 1619 |
| 402 | 20230720 | 120600 | 14760723284 | 1164 | 1166 | 1166 | 1164 | 11823 |
| 403 | 20230720 | 120500 | 14746951889 | 1167 | 1168 | 1168 | 1165 | 12300 |
| 404 | 20230720 | 120400 | 14732609037 | 1168 | 1169 | 1169 | 1168 | 2703 |
| 405 | 20230720 | 120300 | 14729451914 | 1169 | 1168 | 1169 | 1168 | 1818 |
| 406 | 20230720 | 120200 | 14727327790 | 1169 | 1169 | 1169 | 1168 | 2052 |
| 407 | 20230720 | 120100 | 14724929240 | 1169 | 1167 | 1169 | 1167 | 11641 |
| 408 | 20230720 | 120000 | 14711341724 | 1167 | 1166 | 1167 | 1166 | 20491 |
| 409 | 20230720 | 115900 | 14687447574 | 1166 | 1166 | 1167 | 1166 | 1652 |
| 410 | 20230720 | 115800 | 14685519835 | 1167 | 1167 | 1167 | 1167 | 1388 |
| 411 | 20230720 | 115700 | 14683900039 | 1167 | 1167 | 1167 | 1167 | 215 |
| 412 | 20230720 | 115600 | 14683649134 | 1166 | 1167 | 1167 | 1166 | 3374 |
| 413 | 20230720 | 115500 | 14679713627 | 1166 | 1168 | 1168 | 1166 | 10641 |
| 414 | 20230720 | 115400 | 14667294872 | 1168 | 1169 | 1169 | 1168 | 66 |
| 415 | 20230720 | 115300 | 14667217773 | 1168 | 1168 | 1169 | 1168 | 6805 |
| 416 | 20230720 | 115200 | 14659269019 | 1168 | 1168 | 1169 | 1168 | 3370 |
| 417 | 20230720 | 115100 | 14655332849 | 1169 | 1169 | 1169 | 1168 | 1305 |
| 418 | 20230720 | 115000 | 14653807523 | 1169 | 1168 | 1169 | 1167 | 8674 |
| 419 | 20230720 | 114900 | 14643675572 | 1168 | 1171 | 1172 | 1168 | 12873 |
| 420 | 20230720 | 114800 | 14628603886 | 1171 | 1171 | 1173 | 1171 | 3618 |
| 421 | 20230720 | 114700 | 14624364081 | 1171 | 1170 | 1171 | 1170 | 2717 |
| 422 | 20230720 | 114600 | 14621182504 | 1170 | 1172 | 1172 | 1170 | 8746 |
| 423 | 20230720 | 114500 | 14610939381 | 1171 | 1171 | 1172 | 1171 | 2164 |
| 424 | 20230720 | 114400 | 14608404861 | 1172 | 1173 | 1173 | 1171 | 2435 |
| 425 | 20230720 | 114300 | 14605549690 | 1173 | 1170 | 1173 | 1170 | 21123 |
| 426 | 20230720 | 114200 | 14580784552 | 1170 | 1170 | 1171 | 1170 | 11093 |
| 427 | 20230720 | 114100 | 14567805722 | 1171 | 1169 | 1171 | 1169 | 2301 |
| 428 | 20230720 | 114000 | 14565113574 | 1170 | 1169 | 1170 | 1168 | 1864 |
| 429 | 20230720 | 113900 | 14562934702 | 1169 | 1171 | 1172 | 1169 | 7964 |
| 430 | 20230720 | 113800 | 14553607851 | 1171 | 1170 | 1173 | 1170 | 28629 |
| 431 | 20230720 | 113700 | 14520070347 | 1170 | 1169 | 1170 | 1169 | 804 |
| 432 | 20230720 | 113600 | 14519130164 | 1168 | 1171 | 1171 | 1167 | 13712 |
| 433 | 20230720 | 113500 | 14503099989 | 1171 | 1171 | 1173 | 1170 | 11866 |
| 434 | 20230720 | 113400 | 14489201469 | 1170 | 1170 | 1170 | 1169 | 9234 |
| 435 | 20230720 | 113300 | 14478398289 | 1170 | 1169 | 1170 | 1169 | 10009 |
| 436 | 20230720 | 113200 | 14466688956 | 1169 | 1171 | 1171 | 1169 | 3237 |
| 437 | 20230720 | 113100 | 14462903339 | 1171 | 1171 | 1171 | 1169 | 11694 |
| 438 | 20230720 | 113000 | 14449224310 | 1170 | 1169 | 1170 | 1167 | 4292 |
| 439 | 20230720 | 112900 | 14444211133 | 1168 | 1172 | 1172 | 1167 | 7374 |
| 440 | 20230720 | 112800 | 14435585688 | 1172 | 1165 | 1174 | 1165 | 67294 |
| 441 | 20230720 | 112700 | 14356914731 | 1166 | 1161 | 1166 | 1161 | 21841 |
| 442 | 20230720 | 112600 | 14331499065 | 1161 | 1161 | 1162 | 1160 | 2416 |
| 443 | 20230720 | 112500 | 14328695104 | 1160 | 1160 | 1162 | 1160 | 61 |
| 444 | 20230720 | 112400 | 14328624341 | 1160 | 1160 | 1163 | 1160 | 233 |
| 445 | 20230720 | 112300 | 14328354012 | 1163 | 1160 | 1163 | 1160 | 4050 |
| 446 | 20230720 | 112200 | 14323655552 | 1159 | 1163 | 1163 | 1159 | 299 |
| 447 | 20230720 | 112100 | 14323308203 | 1163 | 1162 | 1163 | 1162 | 6169 |
| 448 | 20230720 | 112000 | 14316136024 | 1158 | 1158 | 1162 | 1158 | 362 |
| 449 | 20230720 | 111900 | 14315716784 | 1158 | 1158 | 1158 | 1158 | 212 |
| 450 | 20230720 | 111800 | 14315471288 | 1157 | 1163 | 1163 | 1157 | 50 |
| 451 | 20230720 | 111700 | 14315413420 | 1163 | 1159 | 1163 | 1154 | 17016 |
| 452 | 20230720 | 111600 | 14295753783 | 1159 | 1159 | 1160 | 1159 | 1397 |
| 453 | 20230720 | 111500 | 14294133313 | 1159 | 1158 | 1159 | 1155 | 11064 |
| 454 | 20230720 | 111400 | 14281343539 | 1158 | 1159 | 1160 | 1158 | 6770 |
| 455 | 20230720 | 111300 | 14273495957 | 1159 | 1161 | 1161 | 1158 | 6728 |
| 456 | 20230720 | 111200 | 14265697385 | 1160 | 1161 | 1165 | 1160 | 3851 |
| 457 | 20230720 | 111100 | 14261229052 | 1161 | 1165 | 1165 | 1161 | 2509 |
| 458 | 20230720 | 111000 | 14258310593 | 1166 | 1170 | 1170 | 1165 | 1881 |
| 459 | 20230720 | 110900 | 14256115049 | 1170 | 1166 | 1170 | 1164 | 14538 |
| 460 | 20230720 | 110800 | 14239134161 | 1166 | 1167 | 1167 | 1166 | 6954 |
| 461 | 20230720 | 110700 | 14231025767 | 1167 | 1168 | 1168 | 1166 | 15031 |
| 462 | 20230720 | 110600 | 14213489702 | 1167 | 1166 | 1167 | 1166 | 12080 |
| 463 | 20230720 | 110500 | 14199395679 | 1166 | 1168 | 1168 | 1165 | 5392 |
| 464 | 20230720 | 110400 | 14193104441 | 1168 | 1166 | 1168 | 1166 | 9370 |
| 465 | 20230720 | 110300 | 14182169415 | 1166 | 1166 | 1168 | 1166 | 13072 |
| 466 | 20230720 | 110200 | 14166920479 | 1166 | 1162 | 1166 | 1162 | 18436 |
| 467 | 20230720 | 110100 | 14145468688 | 1162 | 1160 | 1162 | 1160 | 4448 |
| 468 | 20230720 | 110000 | 14140305505 | 1159 | 1159 | 1159 | 1157 | 8566 |
| 469 | 20230720 | 105900 | 14130385571 | 1160 | 1159 | 1160 | 1155 | 2695 |
| 470 | 20230720 | 105800 | 14127269296 | 1159 | 1160 | 1160 | 1155 | 10434 |
| 471 | 20230720 | 105700 | 14115204332 | 1161 | 1158 | 1161 | 1156 | 6681 |
| 472 | 20230720 | 105600 | 14107474889 | 1158 | 1161 | 1161 | 1158 | 18008 |
| 473 | 20230720 | 105500 | 14086604271 | 1161 | 1160 | 1161 | 1158 | 1079 |
| 474 | 20230720 | 105400 | 14085352624 | 1160 | 1158 | 1160 | 1158 | 2860 |
| 475 | 20230720 | 105300 | 14082035124 | 1159 | 1158 | 1159 | 1158 | 2159 |
| 476 | 20230720 | 105200 | 14079533886 | 1157 | 1159 | 1160 | 1156 | 16663 |
| 477 | 20230720 | 105100 | 14060243741 | 1159 | 1160 | 1160 | 1158 | 4176 |
| 478 | 20230720 | 105000 | 14055403680 | 1160 | 1161 | 1161 | 1159 | 5381 |
| 479 | 20230720 | 104900 | 14049161712 | 1161 | 1159 | 1161 | 1159 | 1129 |
| 480 | 20230720 | 104800 | 14047851089 | 1161 | 1159 | 1161 | 1157 | 1441 |
| 481 | 20230720 | 104700 | 14046179403 | 1157 | 1161 | 1161 | 1157 | 5563 |
| 482 | 20230720 | 104600 | 14039735265 | 1161 | 1160 | 1161 | 1159 | 3817 |
| 483 | 20230720 | 104500 | 14035305465 | 1160 | 1160 | 1160 | 1159 | 3671 |
| 484 | 20230720 | 104400 | 14031047953 | 1160 | 1160 | 1160 | 1159 | 1272 |
| 485 | 20230720 | 104300 | 14029572556 | 1160 | 1160 | 1160 | 1159 | 367 |
| 486 | 20230720 | 104200 | 14029147021 | 1160 | 1160 | 1160 | 1157 | 13692 |
| 487 | 20230720 | 104100 | 14013273332 | 1160 | 1159 | 1161 | 1159 | 3337 |
| 488 | 20230720 | 104000 | 14009403103 | 1159 | 1157 | 1159 | 1157 | 6297 |
| 489 | 20230720 | 103900 | 14002109417 | 1158 | 1158 | 1159 | 1157 | 1385 |
| 490 | 20230720 | 103800 | 14000506339 | 1157 | 1157 | 1159 | 1157 | 1075 |
| 491 | 20230720 | 103700 | 13999262264 | 1157 | 1156 | 1157 | 1155 | 1573 |
| 492 | 20230720 | 103600 | 13997444873 | 1156 | 1160 | 1160 | 1156 | 555 |
| 493 | 20230720 | 103500 | 13996802157 | 1160 | 1153 | 1160 | 1153 | 1360 |
| 494 | 20230720 | 103400 | 13995229602 | 1153 | 1159 | 1160 | 1153 | 27853 |
| 495 | 20230720 | 103300 | 13963039944 | 1158 | 1160 | 1160 | 1158 | 4457 |
| 496 | 20230720 | 103200 | 13957874712 | 1161 | 1159 | 1161 | 1159 | 2184 |
| 497 | 20230720 | 103100 | 13955343152 | 1159 | 1158 | 1159 | 1156 | 6034 |
| 498 | 20230720 | 103000 | 13948355320 | 1159 | 1159 | 1159 | 1155 | 31140 |
| 499 | 20230720 | 102900 | 13912362167 | 1159 | 1155 | 1159 | 1154 | 8823 |
| 500 | 20230720 | 102800 | 13902162919 | 1154 | 1153 | 1154 | 1152 | 2389 |
| 501 | 20230720 | 102700 | 13899407277 | 1152 | 1155 | 1155 | 1151 | 7437 |
| 502 | 20230720 | 102600 | 13890837502 | 1152 | 1154 | 1155 | 1152 | 14827 |
| 503 | 20230720 | 102500 | 13873747775 | 1155 | 1156 | 1160 | 1153 | 11439 |
| 504 | 20230720 | 102400 | 13860530849 | 1156 | 1158 | 1158 | 1154 | 19059 |
| 505 | 20230720 | 102300 | 13838497978 | 1158 | 1163 | 1165 | 1158 | 95726 |
| 506 | 20230720 | 102200 | 13727395021 | 1164 | 1166 | 1168 | 1162 | 60147 |
| 507 | 20230720 | 102100 | 13657395153 | 1167 | 1165 | 1168 | 1164 | 18728 |
| 508 | 20230720 | 102000 | 13635567916 | 1166 | 1165 | 1166 | 1165 | 1522 |
| 509 | 20230720 | 101900 | 13633793828 | 1166 | 1165 | 1167 | 1165 | 11904 |
| 510 | 20230720 | 101800 | 13619923400 | 1167 | 1163 | 1167 | 1163 | 6033 |
| 511 | 20230720 | 101700 | 13612896907 | 1163 | 1165 | 1166 | 1163 | 6718 |
| 512 | 20230720 | 101600 | 13605075714 | 1166 | 1169 | 1170 | 1165 | 41891 |
| 513 | 20230720 | 101500 | 13556143203 | 1170 | 1168 | 1170 | 1166 | 19460 |
| 514 | 20230720 | 101400 | 13533409304 | 1169 | 1169 | 1170 | 1166 | 36893 |
| 515 | 20230720 | 101300 | 13490330479 | 1170 | 1168 | 1171 | 1167 | 61062 |
| 516 | 20230720 | 101200 | 13418946786 | 1167 | 1165 | 1172 | 1162 | 62510 |
| 517 | 20230720 | 101100 | 13345950746 | 1162 | 1162 | 1165 | 1160 | 26410 |
| 518 | 20230720 | 101000 | 13315253112 | 1163 | 1160 | 1163 | 1160 | 20167 |
| 519 | 20230720 | 100900 | 13291826235 | 1161 | 1161 | 1161 | 1160 | 9268 |
| 520 | 20230720 | 100800 | 13281073446 | 1160 | 1155 | 1161 | 1155 | 21239 |
| 521 | 20230720 | 100700 | 13256479803 | 1154 | 1153 | 1154 | 1151 | 22235 |
| 522 | 20230720 | 100600 | 13230858721 | 1153 | 1149 | 1153 | 1149 | 17016 |
| 523 | 20230720 | 100500 | 13211282408 | 1150 | 1155 | 1155 | 1148 | 35855 |
| 524 | 20230720 | 100400 | 13170069323 | 1155 | 1156 | 1156 | 1149 | 21432 |
| 525 | 20230720 | 100300 | 13145358005 | 1155 | 1150 | 1156 | 1147 | 81285 |
| 526 | 20230720 | 100200 | 13051894062 | 1150 | 1152 | 1158 | 1150 | 75617 |
| 527 | 20230720 | 100100 | 12964827627 | 1157 | 1163 | 1163 | 1152 | 60019 |
| 528 | 20230720 | 100000 | 12895563886 | 1163 | 1156 | 1163 | 1155 | 37988 |
| 529 | 20230720 | 095900 | 12851634204 | 1159 | 1166 | 1166 | 1156 | 84811 |
| 530 | 20230720 | 095800 | 12753366319 | 1166 | 1166 | 1166 | 1161 | 14591 |
| 531 | 20230720 | 095700 | 12736395955 | 1166 | 1164 | 1168 | 1161 | 13802 |
| 532 | 20230720 | 095600 | 12720320239 | 1164 | 1170 | 1170 | 1150 | 271145 |
| 533 | 20230720 | 095500 | 12405504075 | 1170 | 1170 | 1170 | 1167 | 25790 |
| 534 | 20230720 | 095400 | 12375386488 | 1168 | 1170 | 1171 | 1168 | 7945 |
| 535 | 20230720 | 095300 | 12366089032 | 1170 | 1170 | 1170 | 1168 | 34143 |
| 536 | 20230720 | 095200 | 12326156513 | 1170 | 1167 | 1170 | 1167 | 25240 |
| 537 | 20230720 | 095100 | 12296669324 | 1168 | 1166 | 1168 | 1166 | 15355 |
| 538 | 20230720 | 095000 | 12278749703 | 1166 | 1167 | 1168 | 1166 | 29080 |
| 539 | 20230720 | 094900 | 12244827585 | 1168 | 1169 | 1169 | 1166 | 48255 |
| 540 | 20230720 | 094800 | 12188510592 | 1168 | 1169 | 1170 | 1168 | 27887 |
| 541 | 20230720 | 094700 | 12155926329 | 1171 | 1169 | 1171 | 1169 | 20259 |
| 542 | 20230720 | 094600 | 12132241657 | 1169 | 1172 | 1172 | 1169 | 38069 |
| 543 | 20230720 | 094500 | 12087688710 | 1172 | 1171 | 1172 | 1171 | 19992 |
| 544 | 20230720 | 094400 | 12064269723 | 1171 | 1172 | 1172 | 1171 | 10798 |
| 545 | 20230720 | 094300 | 12051622504 | 1171 | 1172 | 1173 | 1170 | 11265 |
| 546 | 20230720 | 094200 | 12038428883 | 1171 | 1171 | 1173 | 1170 | 21325 |
| 547 | 20230720 | 094100 | 12013457347 | 1171 | 1170 | 1173 | 1170 | 46530 |
| 548 | 20230720 | 094000 | 11958943516 | 1170 | 1172 | 1172 | 1170 | 31848 |
| 549 | 20230720 | 093900 | 11921638910 | 1172 | 1170 | 1174 | 1169 | 41704 |
| 550 | 20230720 | 093800 | 11872818772 | 1174 | 1174 | 1175 | 1167 | 76671 |
| 551 | 20230720 | 093700 | 11783098010 | 1173 | 1173 | 1175 | 1170 | 45404 |
| 552 | 20230720 | 093600 | 11729885567 | 1173 | 1177 | 1179 | 1173 | 30630 |
| 553 | 20230720 | 093500 | 11693859498 | 1177 | 1182 | 1183 | 1177 | 71724 |
| 554 | 20230720 | 093400 | 11609311221 | 1183 | 1181 | 1184 | 1180 | 29673 |
| 555 | 20230720 | 093300 | 11574264276 | 1182 | 1184 | 1184 | 1180 | 42208 |
| 556 | 20230720 | 093200 | 11524367240 | 1183 | 1184 | 1185 | 1183 | 20705 |
| 557 | 20230720 | 093100 | 11499850868 | 1185 | 1183 | 1186 | 1182 | 92803 |
| 558 | 20230720 | 093000 | 11389951149 | 1182 | 1185 | 1186 | 1182 | 64603 |
| 559 | 20230720 | 092900 | 11313461028 | 1186 | 1183 | 1186 | 1183 | 15028 |
| 560 | 20230720 | 092800 | 11295652597 | 1183 | 1188 | 1189 | 1183 | 57576 |
| 561 | 20230720 | 092700 | 11227379451 | 1187 | 1184 | 1191 | 1183 | 61856 |
| 562 | 20230720 | 092600 | 11153940434 | 1183 | 1185 | 1190 | 1183 | 108880 |
| 563 | 20230720 | 092500 | 11024720013 | 1184 | 1181 | 1185 | 1181 | 88372 |
| 564 | 20230720 | 092400 | 10920136269 | 1181 | 1174 | 1183 | 1169 | 49248 |
| 565 | 20230720 | 092300 | 10862038291 | 1170 | 1174 | 1174 | 1167 | 91567 |
| 566 | 20230720 | 092200 | 10754877479 | 1174 | 1177 | 1177 | 1174 | 25325 |
| 567 | 20230720 | 092100 | 10725121589 | 1177 | 1180 | 1182 | 1173 | 14326 |
| 568 | 20230720 | 092000 | 10708248601 | 1181 | 1172 | 1182 | 1168 | 69816 |
| 569 | 20230720 | 091900 | 10626448701 | 1172 | 1183 | 1183 | 1172 | 72876 |
| 570 | 20230720 | 091800 | 10540646481 | 1183 | 1183 | 1185 | 1182 | 54256 |
| 571 | 20230720 | 091700 | 10476440057 | 1184 | 1180 | 1185 | 1178 | 97640 |
| 572 | 20230720 | 091600 | 10361148607 | 1180 | 1177 | 1180 | 1175 | 49606 |
| 573 | 20230720 | 091500 | 10302722731 | 1177 | 1175 | 1177 | 1173 | 80188 |
| 574 | 20230720 | 091400 | 10208529064 | 1175 | 1167 | 1179 | 1166 | 107509 |
| 575 | 20230720 | 091300 | 10082379528 | 1166 | 1189 | 1190 | 1160 | 453372 |
| 576 | 20230720 | 091200 | 9548507499 | 1188 | 1184 | 1190 | 1183 | 124752 |
| 577 | 20230720 | 091100 | 9400632150 | 1184 | 1190 | 1191 | 1183 | 170255 |
| 578 | 20230720 | 091000 | 9198497846 | 1190 | 1191 | 1193 | 1182 | 135221 |
| 579 | 20230720 | 090900 | 9038071989 | 1190 | 1199 | 1199 | 1189 | 117953 |
| 580 | 20230720 | 090800 | 8897403893 | 1198 | 1200 | 1202 | 1181 | 241141 |
| 581 | 20230720 | 090700 | 8610468029 | 1200 | 1208 | 1213 | 1200 | 232832 |
| 582 | 20230720 | 090600 | 8329244579 | 1209 | 1205 | 1213 | 1185 | 492935 |
| 583 | 20230720 | 090500 | 7738779394 | 1205 | 1213 | 1214 | 1203 | 385632 |
| 584 | 20230720 | 090400 | 7273350442 | 1213 | 1232 | 1232 | 1213 | 435701 |
| 585 | 20230720 | 090300 | 6740214496 | 1231 | 1240 | 1243 | 1227 | 509123 |
| 586 | 20230720 | 090200 | 6112226703 | 1240 | 1233 | 1245 | 1220 | 533745 |
| 587 | 20230720 | 090100 | 5454356688 | 1233 | 1221 | 1250 | 1218 | 1161721 |
| 588 | 20230720 | 090000 | 4009739888 | 1218 | 1199 | 1278 | 1197 | 3239734 |