26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185100 | 146407721 | 537 | 537 | 537 | 537 | 96 |
| 3 | 20240220 | 185000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20240220 | 184900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20240220 | 184800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20240220 | 184700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20240220 | 184600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20240220 | 184500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20240220 | 184400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20240220 | 184300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20240220 | 184200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20240220 | 184100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20240220 | 184000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20240220 | 183900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20240220 | 183800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20240220 | 183700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20240220 | 183600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20240220 | 183500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20240220 | 183400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20240220 | 183300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20240220 | 183200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20240220 | 183100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20240220 | 183000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20240220 | 182900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20240220 | 182800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20240220 | 182700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20240220 | 182600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20240220 | 182500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20240220 | 182400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20240220 | 182300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20240220 | 182200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20240220 | 182100 | 146407721 | 537 | 537 | 537 | 537 | 96 |
| 33 | 20240220 | 182000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20240220 | 181900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20240220 | 181800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20240220 | 181700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20240220 | 181600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20240220 | 181500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20240220 | 181400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20240220 | 181300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20240220 | 181200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20240220 | 181100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20240220 | 181000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20240220 | 180900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20240220 | 180800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20240220 | 180700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20240220 | 180600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20240220 | 180500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20240220 | 180400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20240220 | 180300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20240220 | 180200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20240220 | 180100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20240220 | 180000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20240220 | 175900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20240220 | 175800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20240220 | 175700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20240220 | 175600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20240220 | 175500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20240220 | 175400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20240220 | 175300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20240220 | 175200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20240220 | 175100 | 146407721 | 537 | 537 | 537 | 537 | 96 |
| 63 | 20240220 | 175000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20240220 | 174900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20240220 | 174800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20240220 | 174700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20240220 | 174600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20240220 | 174500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20240220 | 174400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20240220 | 174300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20240220 | 174200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20240220 | 174100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20240220 | 174000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20240220 | 173900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20240220 | 173800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20240220 | 173700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20240220 | 173600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20240220 | 173500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20240220 | 173400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20240220 | 173300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20240220 | 173200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20240220 | 173100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20240220 | 173000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20240220 | 172900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20240220 | 172800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20240220 | 172700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20240220 | 172600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20240220 | 172500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20240220 | 172400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20240220 | 172300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20240220 | 172200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20240220 | 172100 | 146407721 | 537 | 537 | 537 | 537 | 96 |
| 93 | 20240220 | 172000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20240220 | 171900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20240220 | 171800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20240220 | 171700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20240220 | 171600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20240220 | 171500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20240220 | 171400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20240220 | 171300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20240220 | 171200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20240220 | 171100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20240220 | 171000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20240220 | 170900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20240220 | 170800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20240220 | 170700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20240220 | 170600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20240220 | 170500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20240220 | 170400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20240220 | 170300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20240220 | 170200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20240220 | 170100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20240220 | 170000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20240220 | 165900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20240220 | 165800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20240220 | 165700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20240220 | 165600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20240220 | 165500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20240220 | 165400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20240220 | 165300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20240220 | 165200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20240220 | 165100 | 146407721 | 537 | 537 | 537 | 537 | 96 |
| 123 | 20240220 | 165000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20240220 | 164900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20240220 | 164800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20240220 | 164700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20240220 | 164600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20240220 | 164500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20240220 | 164400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20240220 | 164300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20240220 | 164200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20240220 | 164100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20240220 | 164000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20240220 | 163900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20240220 | 163800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20240220 | 163700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20240220 | 163600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20240220 | 163500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20240220 | 163400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20240220 | 163300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20240220 | 163200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20240220 | 163100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20240220 | 163000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20240220 | 162900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20240220 | 162800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20240220 | 162700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20240220 | 162600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20240220 | 162500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20240220 | 162400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20240220 | 162300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20240220 | 162200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20240220 | 162100 | 146407721 | 537 | 537 | 537 | 537 | 96 |
| 153 | 20240220 | 162000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20240220 | 161900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20240220 | 161800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20240220 | 161700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20240220 | 161600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20240220 | 161500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20240220 | 161400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20240220 | 161300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20240220 | 161200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20240220 | 161100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20240220 | 161000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20240220 | 160900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20240220 | 160800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20240220 | 160700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20240220 | 160600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20240220 | 160500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20240220 | 160400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20240220 | 160300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20240220 | 160200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20240220 | 160100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20240220 | 160000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20240220 | 155900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20240220 | 155800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20240220 | 155700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20240220 | 155600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20240220 | 155500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20240220 | 155400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20240220 | 155300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20240220 | 155200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20240220 | 155100 | 146407721 | 537 | 537 | 537 | 537 | 96 |
| 183 | 20240220 | 155000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20240220 | 154900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 185 | 20240220 | 154800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 186 | 20240220 | 154700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 187 | 20240220 | 154600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 188 | 20240220 | 154500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 189 | 20240220 | 154400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 190 | 20240220 | 154300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 191 | 20240220 | 154200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 192 | 20240220 | 154100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 193 | 20240220 | 154000 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 194 | 20240220 | 153900 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 195 | 20240220 | 153800 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 196 | 20240220 | 153700 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 197 | 20240220 | 153600 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 198 | 20240220 | 153500 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 199 | 20240220 | 153400 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 200 | 20240220 | 153300 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 201 | 20240220 | 153200 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 202 | 20240220 | 153100 | 146407721 | 537 | 537 | 537 | 537 | 0 |
| 203 | 20240220 | 153000 | 146407721 | 537 | 537 | 537 | 537 | 96 |
| 204 | 20240220 | 152900 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 205 | 20240220 | 152800 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 206 | 20240220 | 152700 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 207 | 20240220 | 152600 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 208 | 20240220 | 152500 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 209 | 20240220 | 152400 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 210 | 20240220 | 152300 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 211 | 20240220 | 152200 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 212 | 20240220 | 152100 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 213 | 20240220 | 152000 | 146356169 | 537 | 537 | 537 | 537 | 0 |
| 214 | 20240220 | 151900 | 146356169 | 537 | 535 | 537 | 535 | 4 |
| 215 | 20240220 | 151800 | 146354023 | 535 | 537 | 537 | 535 | 1623 |
| 216 | 20240220 | 151700 | 145485710 | 537 | 536 | 537 | 536 | 8 |
| 217 | 20240220 | 151600 | 145481419 | 537 | 536 | 537 | 536 | 2584 |
| 218 | 20240220 | 151500 | 144096391 | 537 | 537 | 537 | 537 | 3 |
| 219 | 20240220 | 151400 | 144094780 | 537 | 537 | 537 | 537 | 62 |
| 220 | 20240220 | 151300 | 144061486 | 537 | 537 | 537 | 537 | 140 |
| 221 | 20240220 | 151200 | 143986306 | 537 | 537 | 537 | 537 | 3 |
| 222 | 20240220 | 151100 | 143984695 | 536 | 537 | 537 | 536 | 89 |
| 223 | 20240220 | 151000 | 143936916 | 537 | 537 | 537 | 537 | 3 |
| 224 | 20240220 | 150900 | 143935305 | 537 | 537 | 537 | 537 | 4 |
| 225 | 20240220 | 150800 | 143933157 | 537 | 537 | 537 | 537 | 4104 |
| 226 | 20240220 | 150700 | 141729309 | 537 | 537 | 537 | 537 | 4 |
| 227 | 20240220 | 150600 | 141727161 | 537 | 537 | 537 | 537 | 4 |
| 228 | 20240220 | 150500 | 141725013 | 537 | 536 | 537 | 536 | 592 |
| 229 | 20240220 | 150400 | 141407698 | 536 | 536 | 536 | 536 | 1144 |
| 230 | 20240220 | 150300 | 140794514 | 536 | 537 | 537 | 536 | 2680 |
| 231 | 20240220 | 150200 | 139357031 | 537 | 536 | 537 | 536 | 109 |
| 232 | 20240220 | 150100 | 139298499 | 537 | 537 | 537 | 537 | 4 |
| 233 | 20240220 | 150000 | 139296351 | 537 | 537 | 537 | 537 | 13 |
| 234 | 20240220 | 145900 | 139289370 | 537 | 537 | 537 | 537 | 9 |
| 235 | 20240220 | 145800 | 139284537 | 537 | 537 | 537 | 537 | 3 |
| 236 | 20240220 | 145700 | 139282926 | 537 | 537 | 537 | 537 | 9 |
| 237 | 20240220 | 145600 | 139278093 | 537 | 537 | 537 | 537 | 49 |
| 238 | 20240220 | 145500 | 139251780 | 537 | 537 | 537 | 537 | 24 |
| 239 | 20240220 | 145400 | 139238892 | 537 | 537 | 537 | 537 | 3005 |
| 240 | 20240220 | 145300 | 137625207 | 537 | 537 | 537 | 537 | 3 |
| 241 | 20240220 | 145200 | 137623596 | 536 | 537 | 537 | 536 | 1191 |
| 242 | 20240220 | 145100 | 136985216 | 535 | 536 | 536 | 535 | 1284 |
| 243 | 20240220 | 145000 | 136297008 | 536 | 537 | 537 | 536 | 10613 |
| 244 | 20240220 | 144900 | 130608439 | 537 | 537 | 537 | 537 | 105 |
| 245 | 20240220 | 144800 | 130552054 | 537 | 537 | 537 | 537 | 3 |
| 246 | 20240220 | 144700 | 130550443 | 536 | 537 | 537 | 536 | 119 |
| 247 | 20240220 | 144600 | 130486655 | 537 | 537 | 537 | 537 | 3 |
| 248 | 20240220 | 144500 | 130485044 | 535 | 536 | 537 | 535 | 2758 |
| 249 | 20240220 | 144400 | 129006754 | 537 | 537 | 538 | 536 | 14347 |
| 250 | 20240220 | 144300 | 121303201 | 538 | 540 | 540 | 538 | 9 |
| 251 | 20240220 | 144200 | 121298351 | 540 | 539 | 540 | 537 | 5125 |
| 252 | 20240220 | 144100 | 118543569 | 540 | 540 | 540 | 539 | 825 |
| 253 | 20240220 | 144000 | 118098098 | 540 | 542 | 542 | 540 | 90 |
| 254 | 20240220 | 143900 | 118049490 | 542 | 542 | 542 | 542 | 3 |
| 255 | 20240220 | 143800 | 118047864 | 542 | 539 | 542 | 539 | 4 |
| 256 | 20240220 | 143700 | 118045699 | 541 | 539 | 541 | 539 | 5 |
| 257 | 20240220 | 143600 | 118042998 | 541 | 539 | 541 | 539 | 3 |
| 258 | 20240220 | 143500 | 118041377 | 539 | 539 | 542 | 539 | 6 |
| 259 | 20240220 | 143400 | 118038131 | 538 | 539 | 542 | 538 | 734 |
| 260 | 20240220 | 143300 | 117643230 | 542 | 539 | 542 | 539 | 4 |
| 261 | 20240220 | 143200 | 117641065 | 539 | 539 | 542 | 539 | 9 |
| 262 | 20240220 | 143100 | 117636207 | 539 | 540 | 542 | 539 | 63 |
| 263 | 20240220 | 143000 | 117602071 | 542 | 540 | 542 | 540 | 4 |
| 264 | 20240220 | 142900 | 117599905 | 542 | 540 | 542 | 540 | 3 |
| 265 | 20240220 | 142800 | 117598281 | 542 | 540 | 542 | 540 | 4 |
| 266 | 20240220 | 142700 | 117596115 | 542 | 539 | 542 | 539 | 4 |
| 267 | 20240220 | 142600 | 117593952 | 539 | 539 | 542 | 539 | 7 |
| 268 | 20240220 | 142500 | 117590167 | 542 | 539 | 542 | 539 | 104 |
| 269 | 20240220 | 142400 | 117533808 | 539 | 539 | 542 | 539 | 5 |
| 270 | 20240220 | 142300 | 117531104 | 539 | 540 | 542 | 539 | 2470 |
| 271 | 20240220 | 142200 | 116199764 | 540 | 540 | 542 | 540 | 7 |
| 272 | 20240220 | 142100 | 116195980 | 540 | 540 | 542 | 540 | 6 |
| 273 | 20240220 | 142000 | 116192732 | 542 | 540 | 542 | 540 | 3 |
| 274 | 20240220 | 141900 | 116191108 | 542 | 540 | 542 | 540 | 4 |
| 275 | 20240220 | 141800 | 116188942 | 542 | 540 | 542 | 540 | 4 |
| 276 | 20240220 | 141700 | 116186776 | 543 | 540 | 543 | 540 | 163 |
| 277 | 20240220 | 141600 | 116098750 | 539 | 540 | 543 | 539 | 9 |
| 278 | 20240220 | 141500 | 116093879 | 540 | 540 | 543 | 540 | 4 |
| 279 | 20240220 | 141400 | 116091713 | 543 | 540 | 543 | 540 | 21 |
| 280 | 20240220 | 141300 | 116080322 | 543 | 540 | 543 | 540 | 78 |
| 281 | 20240220 | 141200 | 116037977 | 543 | 540 | 543 | 540 | 4 |
| 282 | 20240220 | 141100 | 116035808 | 543 | 540 | 543 | 540 | 4 |
| 283 | 20240220 | 141000 | 116033639 | 540 | 540 | 540 | 540 | 1265 |
| 284 | 20240220 | 140900 | 115350539 | 540 | 540 | 540 | 540 | 104 |
| 285 | 20240220 | 140800 | 115294379 | 540 | 540 | 540 | 540 | 4103 |
| 286 | 20240220 | 140700 | 113078759 | 540 | 542 | 543 | 540 | 688 |
| 287 | 20240220 | 140600 | 112707200 | 543 | 541 | 543 | 541 | 6 |
| 288 | 20240220 | 140500 | 112703947 | 543 | 541 | 543 | 541 | 5 |
| 289 | 20240220 | 140400 | 112701237 | 541 | 542 | 542 | 541 | 52 |
| 290 | 20240220 | 140300 | 112673101 | 543 | 542 | 543 | 542 | 3 |
| 291 | 20240220 | 140200 | 112671473 | 543 | 542 | 543 | 542 | 4 |
| 292 | 20240220 | 140100 | 112669302 | 542 | 542 | 543 | 542 | 13 |
| 293 | 20240220 | 140000 | 112662254 | 543 | 542 | 543 | 542 | 4 |
| 294 | 20240220 | 135900 | 112660083 | 541 | 541 | 541 | 541 | 5 |
| 295 | 20240220 | 135800 | 112657378 | 541 | 541 | 541 | 541 | 3 |
| 296 | 20240220 | 135700 | 112655755 | 541 | 541 | 543 | 541 | 5 |
| 297 | 20240220 | 135600 | 112653044 | 543 | 541 | 543 | 541 | 3 |
| 298 | 20240220 | 135500 | 112651417 | 541 | 541 | 543 | 541 | 5 |
| 299 | 20240220 | 135400 | 112648706 | 543 | 541 | 543 | 541 | 4 |
| 300 | 20240220 | 135300 | 112646536 | 543 | 541 | 543 | 541 | 3 |
| 301 | 20240220 | 135200 | 112644909 | 543 | 541 | 543 | 541 | 4 |
| 302 | 20240220 | 135100 | 112642739 | 543 | 541 | 543 | 541 | 3 |
| 303 | 20240220 | 135000 | 112641112 | 541 | 540 | 543 | 540 | 23 |
| 304 | 20240220 | 134900 | 112628652 | 541 | 541 | 543 | 541 | 196 |
| 305 | 20240220 | 134800 | 112522234 | 541 | 541 | 543 | 541 | 5 |
| 306 | 20240220 | 134700 | 112519523 | 543 | 541 | 543 | 541 | 4 |
| 307 | 20240220 | 134600 | 112517353 | 543 | 541 | 543 | 541 | 3 |
| 308 | 20240220 | 134500 | 112515726 | 543 | 541 | 543 | 541 | 4 |
| 309 | 20240220 | 134400 | 112513556 | 544 | 541 | 544 | 541 | 3 |
| 310 | 20240220 | 134300 | 112511927 | 544 | 541 | 544 | 541 | 4 |
| 311 | 20240220 | 134200 | 112509754 | 545 | 541 | 545 | 541 | 3 |
| 312 | 20240220 | 134100 | 112508123 | 545 | 541 | 545 | 541 | 270 |
| 313 | 20240220 | 134000 | 112361770 | 545 | 541 | 545 | 541 | 4 |
| 314 | 20240220 | 133900 | 112359594 | 545 | 541 | 545 | 541 | 103 |
| 315 | 20240220 | 133800 | 112303467 | 545 | 541 | 545 | 541 | 4 |
| 316 | 20240220 | 133700 | 112301291 | 545 | 541 | 545 | 541 | 3 |
| 317 | 20240220 | 133600 | 112299660 | 543 | 541 | 543 | 541 | 4004 |
| 318 | 20240220 | 133500 | 110129366 | 541 | 541 | 541 | 541 | 4 |
| 319 | 20240220 | 133400 | 110127202 | 541 | 541 | 541 | 541 | 3 |
| 320 | 20240220 | 133300 | 110125579 | 541 | 541 | 541 | 541 | 4 |
| 321 | 20240220 | 133200 | 110123415 | 541 | 541 | 541 | 541 | 3 |
| 322 | 20240220 | 133100 | 110121792 | 541 | 541 | 541 | 541 | 14 |
| 323 | 20240220 | 133000 | 110114218 | 541 | 541 | 541 | 541 | 3 |
| 324 | 20240220 | 132900 | 110112595 | 541 | 541 | 541 | 541 | 10 |
| 325 | 20240220 | 132800 | 110107185 | 541 | 541 | 541 | 541 | 5 |
| 326 | 20240220 | 132700 | 110104480 | 541 | 541 | 541 | 541 | 3 |
| 327 | 20240220 | 132600 | 110102857 | 541 | 541 | 541 | 541 | 4 |
| 328 | 20240220 | 132500 | 110100693 | 541 | 541 | 541 | 541 | 3 |
| 329 | 20240220 | 132400 | 110099070 | 541 | 541 | 541 | 541 | 4 |
| 330 | 20240220 | 132300 | 110096906 | 541 | 541 | 541 | 541 | 4 |
| 331 | 20240220 | 132200 | 110094742 | 541 | 541 | 541 | 541 | 3 |
| 332 | 20240220 | 132100 | 110093119 | 541 | 541 | 541 | 541 | 4 |
| 333 | 20240220 | 132000 | 110090955 | 541 | 541 | 541 | 541 | 3 |
| 334 | 20240220 | 131900 | 110089332 | 541 | 541 | 541 | 541 | 4 |
| 335 | 20240220 | 131800 | 110087168 | 540 | 541 | 541 | 540 | 4 |
| 336 | 20240220 | 131700 | 110085005 | 541 | 541 | 541 | 541 | 53 |
| 337 | 20240220 | 131600 | 110056332 | 541 | 541 | 541 | 541 | 4 |
| 338 | 20240220 | 131500 | 110054168 | 541 | 541 | 541 | 541 | 3 |
| 339 | 20240220 | 131400 | 110052545 | 541 | 541 | 541 | 541 | 4 |
| 340 | 20240220 | 131300 | 110050381 | 541 | 541 | 541 | 541 | 3 |
| 341 | 20240220 | 131200 | 110048758 | 541 | 541 | 541 | 541 | 4 |
| 342 | 20240220 | 131100 | 110046594 | 541 | 541 | 541 | 541 | 43 |
| 343 | 20240220 | 131000 | 110023331 | 541 | 541 | 541 | 541 | 3 |
| 344 | 20240220 | 130900 | 110021708 | 542 | 541 | 542 | 541 | 9 |
| 345 | 20240220 | 130800 | 110016832 | 542 | 540 | 542 | 540 | 7 |
| 346 | 20240220 | 130700 | 110013048 | 540 | 540 | 542 | 540 | 11 |
| 347 | 20240220 | 130600 | 110007102 | 540 | 540 | 542 | 540 | 7 |
| 348 | 20240220 | 130500 | 110003316 | 542 | 539 | 542 | 539 | 10 |
| 349 | 20240220 | 130400 | 109997901 | 542 | 539 | 542 | 539 | 4 |
| 350 | 20240220 | 130300 | 109995736 | 539 | 539 | 543 | 539 | 446 |
| 351 | 20240220 | 130200 | 109755333 | 543 | 539 | 543 | 538 | 799 |
| 352 | 20240220 | 130100 | 109325455 | 543 | 539 | 543 | 539 | 3 |
| 353 | 20240220 | 130000 | 109323830 | 543 | 540 | 543 | 540 | 4 |
| 354 | 20240220 | 125900 | 109321661 | 543 | 539 | 543 | 539 | 7 |
| 355 | 20240220 | 125800 | 109317875 | 539 | 539 | 543 | 539 | 3720 |
| 356 | 20240220 | 125700 | 107312783 | 543 | 538 | 543 | 538 | 5401 |
| 357 | 20240220 | 125600 | 104380541 | 538 | 539 | 539 | 538 | 4890 |
| 358 | 20240220 | 125500 | 101749438 | 543 | 540 | 543 | 538 | 7781 |
| 359 | 20240220 | 125400 | 97562635 | 542 | 542 | 547 | 542 | 8090 |
| 360 | 20240220 | 125300 | 93173744 | 542 | 540 | 548 | 540 | 8445 |
| 361 | 20240220 | 125200 | 88587602 | 541 | 540 | 541 | 540 | 723 |
| 362 | 20240220 | 125100 | 88197178 | 540 | 540 | 540 | 540 | 3 |
| 363 | 20240220 | 125000 | 88195558 | 540 | 540 | 540 | 540 | 7 |
| 364 | 20240220 | 124900 | 88191778 | 540 | 540 | 540 | 540 | 3 |
| 365 | 20240220 | 124800 | 88190158 | 540 | 540 | 540 | 540 | 4 |
| 366 | 20240220 | 124700 | 88187998 | 540 | 538 | 540 | 538 | 8657 |
| 367 | 20240220 | 124600 | 83530506 | 540 | 540 | 540 | 540 | 4 |
| 368 | 20240220 | 124500 | 83528346 | 540 | 540 | 540 | 540 | 4 |
| 369 | 20240220 | 124400 | 83526186 | 539 | 540 | 540 | 539 | 521 |
| 370 | 20240220 | 124300 | 83245364 | 539 | 538 | 540 | 538 | 608 |
| 371 | 20240220 | 124200 | 82917748 | 540 | 538 | 540 | 538 | 8 |
| 372 | 20240220 | 124100 | 82913438 | 540 | 540 | 540 | 540 | 4 |
| 373 | 20240220 | 124000 | 82911278 | 540 | 540 | 540 | 540 | 98 |
| 374 | 20240220 | 123900 | 82858358 | 538 | 540 | 540 | 538 | 63 |
| 375 | 20240220 | 123800 | 82824458 | 540 | 540 | 540 | 540 | 4 |
| 376 | 20240220 | 123700 | 82822298 | 540 | 540 | 540 | 540 | 3 |
| 377 | 20240220 | 123600 | 82820678 | 538 | 540 | 540 | 538 | 105 |
| 378 | 20240220 | 123500 | 82764177 | 540 | 540 | 540 | 540 | 4 |
| 379 | 20240220 | 123400 | 82762017 | 540 | 540 | 540 | 540 | 54 |
| 380 | 20240220 | 123300 | 82732857 | 540 | 540 | 540 | 540 | 4 |
| 381 | 20240220 | 123200 | 82730697 | 538 | 538 | 540 | 538 | 355 |
| 382 | 20240220 | 123100 | 82539701 | 538 | 540 | 540 | 538 | 1240 |
| 383 | 20240220 | 123000 | 81872573 | 540 | 538 | 540 | 538 | 6499 |
| 384 | 20240220 | 122900 | 78376105 | 538 | 540 | 540 | 538 | 104 |
| 385 | 20240220 | 122800 | 78320143 | 540 | 540 | 540 | 540 | 4 |
| 386 | 20240220 | 122700 | 78317983 | 540 | 540 | 540 | 540 | 3 |
| 387 | 20240220 | 122600 | 78316363 | 540 | 540 | 540 | 540 | 4 |
| 388 | 20240220 | 122500 | 78314203 | 540 | 540 | 540 | 540 | 3 |
| 389 | 20240220 | 122400 | 78312583 | 540 | 540 | 540 | 540 | 4 |
| 390 | 20240220 | 122300 | 78310423 | 540 | 540 | 540 | 540 | 3 |
| 391 | 20240220 | 122200 | 78308803 | 540 | 540 | 540 | 540 | 4 |
| 392 | 20240220 | 122100 | 78306643 | 540 | 540 | 540 | 540 | 104 |
| 393 | 20240220 | 122000 | 78250483 | 540 | 540 | 540 | 540 | 3 |
| 394 | 20240220 | 121900 | 78248863 | 540 | 540 | 540 | 540 | 4 |
| 395 | 20240220 | 121800 | 78246703 | 540 | 540 | 540 | 540 | 3 |
| 396 | 20240220 | 121700 | 78245083 | 540 | 540 | 540 | 540 | 754 |
| 397 | 20240220 | 121600 | 77837923 | 540 | 540 | 540 | 540 | 4 |
| 398 | 20240220 | 121500 | 77835763 | 540 | 540 | 540 | 540 | 3 |
| 399 | 20240220 | 121400 | 77834143 | 540 | 540 | 540 | 540 | 4 |
| 400 | 20240220 | 121300 | 77831983 | 540 | 540 | 540 | 540 | 3 |
| 401 | 20240220 | 121200 | 77830363 | 540 | 540 | 540 | 540 | 4 |
| 402 | 20240220 | 121100 | 77828203 | 540 | 540 | 540 | 540 | 3 |
| 403 | 20240220 | 121000 | 77826583 | 540 | 540 | 540 | 540 | 4 |
| 404 | 20240220 | 120900 | 77824423 | 540 | 540 | 540 | 540 | 4 |
| 405 | 20240220 | 120800 | 77822263 | 540 | 540 | 540 | 540 | 3 |
| 406 | 20240220 | 120700 | 77820643 | 540 | 540 | 540 | 540 | 4 |
| 407 | 20240220 | 120600 | 77818483 | 538 | 540 | 540 | 538 | 12 |
| 408 | 20240220 | 120500 | 77812005 | 540 | 540 | 540 | 540 | 4 |
| 409 | 20240220 | 120400 | 77809845 | 540 | 540 | 540 | 540 | 3 |
| 410 | 20240220 | 120300 | 77808225 | 540 | 538 | 540 | 538 | 3864 |
| 411 | 20240220 | 120200 | 75729385 | 538 | 538 | 538 | 538 | 104 |
| 412 | 20240220 | 120100 | 75673433 | 538 | 538 | 538 | 538 | 3 |
| 413 | 20240220 | 120000 | 75671819 | 538 | 538 | 538 | 538 | 4 |
| 414 | 20240220 | 115900 | 75669667 | 538 | 538 | 538 | 538 | 3 |
| 415 | 20240220 | 115800 | 75668053 | 537 | 538 | 538 | 537 | 10 |
| 416 | 20240220 | 115700 | 75662679 | 538 | 538 | 538 | 538 | 4 |
| 417 | 20240220 | 115600 | 75660527 | 538 | 538 | 538 | 538 | 3 |
| 418 | 20240220 | 115500 | 75658913 | 538 | 538 | 538 | 538 | 4 |
| 419 | 20240220 | 115400 | 75656761 | 538 | 538 | 538 | 538 | 3 |
| 420 | 20240220 | 115300 | 75655147 | 538 | 538 | 538 | 538 | 24 |
| 421 | 20240220 | 115200 | 75642235 | 538 | 538 | 538 | 538 | 3 |
| 422 | 20240220 | 115100 | 75640621 | 538 | 537 | 538 | 537 | 6 |
| 423 | 20240220 | 115000 | 75637395 | 538 | 538 | 538 | 538 | 104 |
| 424 | 20240220 | 114900 | 75581443 | 538 | 538 | 538 | 538 | 3 |
| 425 | 20240220 | 114800 | 75579829 | 538 | 538 | 538 | 538 | 104 |
| 426 | 20240220 | 114700 | 75523877 | 538 | 538 | 538 | 538 | 1103 |
| 427 | 20240220 | 114600 | 74930463 | 538 | 538 | 538 | 538 | 5 |
| 428 | 20240220 | 114500 | 74927773 | 538 | 538 | 538 | 538 | 4 |
| 429 | 20240220 | 114400 | 74925621 | 538 | 538 | 538 | 538 | 3 |
| 430 | 20240220 | 114300 | 74924007 | 538 | 538 | 538 | 538 | 4 |
| 431 | 20240220 | 114200 | 74921855 | 538 | 538 | 538 | 538 | 3 |
| 432 | 20240220 | 114100 | 74920241 | 538 | 538 | 538 | 538 | 4 |
| 433 | 20240220 | 114000 | 74918089 | 538 | 538 | 538 | 538 | 3 |
| 434 | 20240220 | 113900 | 74916475 | 538 | 538 | 538 | 538 | 4 |
| 435 | 20240220 | 113800 | 74914323 | 538 | 538 | 538 | 538 | 20 |
| 436 | 20240220 | 113700 | 74903563 | 538 | 538 | 538 | 538 | 8 |
| 437 | 20240220 | 113600 | 74899259 | 538 | 538 | 538 | 538 | 4 |
| 438 | 20240220 | 113500 | 74897107 | 538 | 537 | 538 | 537 | 13 |
| 439 | 20240220 | 113400 | 74890123 | 538 | 538 | 538 | 538 | 4 |
| 440 | 20240220 | 113300 | 74887971 | 538 | 538 | 538 | 538 | 4 |
| 441 | 20240220 | 113200 | 74885819 | 538 | 538 | 538 | 538 | 3 |
| 442 | 20240220 | 113100 | 74884205 | 538 | 538 | 538 | 538 | 1004 |
| 443 | 20240220 | 113000 | 74344053 | 538 | 538 | 538 | 538 | 3 |
| 444 | 20240220 | 112900 | 74342439 | 538 | 538 | 538 | 538 | 4 |
| 445 | 20240220 | 112800 | 74340287 | 538 | 538 | 538 | 538 | 3 |
| 446 | 20240220 | 112700 | 74338673 | 538 | 538 | 538 | 538 | 4 |
| 447 | 20240220 | 112600 | 74336521 | 538 | 538 | 538 | 538 | 24 |
| 448 | 20240220 | 112500 | 74323609 | 538 | 538 | 538 | 538 | 3 |
| 449 | 20240220 | 112400 | 74321995 | 538 | 538 | 538 | 538 | 4 |
| 450 | 20240220 | 112300 | 74319843 | 537 | 538 | 538 | 537 | 116 |
| 451 | 20240220 | 112200 | 74257548 | 538 | 538 | 538 | 538 | 4 |
| 452 | 20240220 | 112100 | 74255396 | 538 | 538 | 538 | 538 | 3 |
| 453 | 20240220 | 112000 | 74253782 | 538 | 538 | 538 | 538 | 4 |
| 454 | 20240220 | 111900 | 74251630 | 538 | 537 | 538 | 537 | 5 |
| 455 | 20240220 | 111800 | 74248941 | 537 | 537 | 538 | 537 | 8 |
| 456 | 20240220 | 111700 | 74244642 | 538 | 538 | 538 | 538 | 4 |
| 457 | 20240220 | 111600 | 74242490 | 538 | 538 | 538 | 538 | 11 |
| 458 | 20240220 | 111500 | 74236572 | 538 | 538 | 538 | 537 | 1114 |
| 459 | 20240220 | 111400 | 73638300 | 538 | 538 | 538 | 538 | 24 |
| 460 | 20240220 | 111300 | 73625388 | 538 | 538 | 538 | 538 | 3 |
| 461 | 20240220 | 111200 | 73623774 | 538 | 538 | 538 | 538 | 4 |
| 462 | 20240220 | 111100 | 73621622 | 538 | 537 | 538 | 537 | 54 |
| 463 | 20240220 | 111000 | 73592571 | 538 | 538 | 538 | 537 | 1103 |
| 464 | 20240220 | 110900 | 72999196 | 537 | 538 | 538 | 537 | 4 |
| 465 | 20240220 | 110800 | 72997045 | 538 | 538 | 538 | 538 | 4 |
| 466 | 20240220 | 110700 | 72994893 | 538 | 538 | 538 | 538 | 4 |
| 467 | 20240220 | 110600 | 72992741 | 538 | 537 | 538 | 537 | 10 |
| 468 | 20240220 | 110500 | 72987368 | 537 | 538 | 538 | 537 | 46 |
| 469 | 20240220 | 110400 | 72962662 | 538 | 538 | 538 | 537 | 143 |
| 470 | 20240220 | 110300 | 72885768 | 538 | 538 | 538 | 538 | 1004 |
| 471 | 20240220 | 110200 | 72345616 | 538 | 538 | 538 | 538 | 9 |
| 472 | 20240220 | 110100 | 72340774 | 537 | 537 | 538 | 537 | 6 |
| 473 | 20240220 | 110000 | 72337549 | 538 | 538 | 538 | 538 | 12 |
| 474 | 20240220 | 105900 | 72331093 | 538 | 538 | 538 | 537 | 14 |
| 475 | 20240220 | 105800 | 72323562 | 538 | 538 | 538 | 538 | 4 |
| 476 | 20240220 | 105700 | 72321410 | 538 | 538 | 538 | 538 | 3 |
| 477 | 20240220 | 105600 | 72319796 | 538 | 538 | 538 | 537 | 206 |
| 478 | 20240220 | 105500 | 72209054 | 538 | 538 | 538 | 538 | 8970 |
| 479 | 20240220 | 105400 | 67383194 | 538 | 538 | 538 | 538 | 3 |
| 480 | 20240220 | 105300 | 67381580 | 537 | 538 | 538 | 537 | 376 |
| 481 | 20240220 | 105200 | 67179293 | 538 | 538 | 538 | 538 | 3 |
| 482 | 20240220 | 105100 | 67177679 | 538 | 538 | 538 | 538 | 19 |
| 483 | 20240220 | 105000 | 67167457 | 538 | 538 | 538 | 538 | 4 |
| 484 | 20240220 | 104900 | 67165305 | 538 | 538 | 538 | 538 | 3 |
| 485 | 20240220 | 104800 | 67163691 | 538 | 537 | 538 | 537 | 1368 |
| 486 | 20240220 | 104700 | 66429071 | 537 | 537 | 537 | 537 | 3 |
| 487 | 20240220 | 104600 | 66427460 | 537 | 537 | 537 | 537 | 4 |
| 488 | 20240220 | 104500 | 66425312 | 537 | 537 | 537 | 537 | 3 |
| 489 | 20240220 | 104400 | 66423701 | 537 | 536 | 537 | 536 | 4 |
| 490 | 20240220 | 104300 | 66421555 | 536 | 537 | 537 | 536 | 514 |
| 491 | 20240220 | 104200 | 66146037 | 537 | 537 | 537 | 537 | 3 |
| 492 | 20240220 | 104100 | 66144426 | 537 | 537 | 537 | 537 | 4 |
| 493 | 20240220 | 104000 | 66142278 | 537 | 537 | 537 | 537 | 3 |
| 494 | 20240220 | 103900 | 66140667 | 537 | 537 | 537 | 537 | 4 |
| 495 | 20240220 | 103800 | 66138519 | 535 | 537 | 537 | 535 | 23 |
| 496 | 20240220 | 103700 | 66126203 | 537 | 537 | 537 | 537 | 3 |
| 497 | 20240220 | 103600 | 66124592 | 537 | 537 | 537 | 537 | 4 |
| 498 | 20240220 | 103500 | 66122444 | 537 | 537 | 537 | 537 | 1003 |
| 499 | 20240220 | 103400 | 65583833 | 537 | 537 | 537 | 537 | 4 |
| 500 | 20240220 | 103300 | 65581685 | 537 | 537 | 537 | 537 | 3 |
| 501 | 20240220 | 103200 | 65580074 | 537 | 537 | 537 | 537 | 4 |
| 502 | 20240220 | 103100 | 65577926 | 536 | 537 | 537 | 536 | 506 |
| 503 | 20240220 | 103000 | 65306704 | 537 | 536 | 537 | 536 | 794 |
| 504 | 20240220 | 102900 | 64881017 | 538 | 538 | 538 | 538 | 4 |
| 505 | 20240220 | 102800 | 64878865 | 538 | 538 | 538 | 538 | 404 |
| 506 | 20240220 | 102700 | 64661513 | 538 | 538 | 538 | 538 | 5 |
| 507 | 20240220 | 102600 | 64658823 | 538 | 538 | 538 | 538 | 3 |
| 508 | 20240220 | 102500 | 64657209 | 538 | 538 | 538 | 538 | 4 |
| 509 | 20240220 | 102400 | 64655057 | 538 | 538 | 538 | 538 | 25 |
| 510 | 20240220 | 102300 | 64641607 | 538 | 538 | 538 | 538 | 3 |
| 511 | 20240220 | 102200 | 64639993 | 538 | 536 | 538 | 535 | 1012 |
| 512 | 20240220 | 102100 | 64098044 | 536 | 536 | 536 | 536 | 10915 |
| 513 | 20240220 | 102000 | 58247604 | 536 | 536 | 536 | 536 | 5 |
| 514 | 20240220 | 101900 | 58244924 | 536 | 536 | 536 | 536 | 11 |
| 515 | 20240220 | 101800 | 58239028 | 536 | 536 | 536 | 536 | 4 |
| 516 | 20240220 | 101700 | 58236884 | 536 | 536 | 536 | 536 | 4 |
| 517 | 20240220 | 101600 | 58234740 | 536 | 536 | 536 | 536 | 3 |
| 518 | 20240220 | 101500 | 58233132 | 536 | 536 | 536 | 536 | 4 |
| 519 | 20240220 | 101400 | 58230988 | 536 | 535 | 536 | 535 | 5 |
| 520 | 20240220 | 101300 | 58228309 | 536 | 535 | 536 | 535 | 5 |
| 521 | 20240220 | 101200 | 58225630 | 536 | 536 | 536 | 535 | 876 |
| 522 | 20240220 | 101100 | 57756495 | 536 | 535 | 536 | 535 | 4 |
| 523 | 20240220 | 101000 | 57754352 | 536 | 535 | 536 | 535 | 105 |
| 524 | 20240220 | 100900 | 57698073 | 535 | 536 | 536 | 535 | 1007 |
| 525 | 20240220 | 100800 | 57158325 | 536 | 535 | 536 | 535 | 7 |
| 526 | 20240220 | 100700 | 57154576 | 536 | 535 | 536 | 535 | 12 |
| 527 | 20240220 | 100600 | 57148152 | 536 | 536 | 536 | 535 | 211 |
| 528 | 20240220 | 100500 | 57035064 | 535 | 536 | 536 | 535 | 5 |
| 529 | 20240220 | 100400 | 57032385 | 535 | 536 | 536 | 535 | 22 |
| 530 | 20240220 | 100300 | 57020594 | 536 | 536 | 536 | 536 | 4 |
| 531 | 20240220 | 100200 | 57018450 | 536 | 536 | 536 | 536 | 5 |
| 532 | 20240220 | 100100 | 57015770 | 536 | 536 | 536 | 536 | 4 |
| 533 | 20240220 | 100000 | 57013626 | 536 | 536 | 536 | 536 | 4 |
| 534 | 20240220 | 095900 | 57011482 | 536 | 536 | 536 | 536 | 18 |
| 535 | 20240220 | 095800 | 57001834 | 536 | 536 | 536 | 536 | 4 |
| 536 | 20240220 | 095700 | 56999690 | 534 | 536 | 536 | 534 | 13 |
| 537 | 20240220 | 095600 | 56992742 | 536 | 535 | 536 | 535 | 1004 |
| 538 | 20240220 | 095500 | 56455598 | 535 | 535 | 535 | 535 | 4 |
| 539 | 20240220 | 095400 | 56453458 | 535 | 535 | 535 | 535 | 3 |
| 540 | 20240220 | 095300 | 56451853 | 535 | 535 | 535 | 535 | 1004 |
| 541 | 20240220 | 095200 | 55914713 | 535 | 536 | 536 | 535 | 934 |
| 542 | 20240220 | 095100 | 55415019 | 536 | 536 | 536 | 536 | 4 |
| 543 | 20240220 | 095000 | 55412875 | 536 | 536 | 536 | 536 | 93 |
| 544 | 20240220 | 094900 | 55363027 | 535 | 535 | 535 | 535 | 2404 |
| 545 | 20240220 | 094800 | 54076887 | 535 | 535 | 535 | 535 | 4 |
| 546 | 20240220 | 094700 | 54074747 | 535 | 535 | 535 | 535 | 34 |
| 547 | 20240220 | 094600 | 54056557 | 535 | 535 | 536 | 535 | 13 |
| 548 | 20240220 | 094500 | 54049598 | 536 | 536 | 536 | 536 | 3 |
| 549 | 20240220 | 094400 | 54047990 | 536 | 536 | 536 | 535 | 15 |
| 550 | 20240220 | 094300 | 54039960 | 535 | 535 | 535 | 535 | 16 |
| 551 | 20240220 | 094200 | 54031400 | 536 | 536 | 536 | 536 | 4 |
| 552 | 20240220 | 094100 | 54029256 | 536 | 535 | 536 | 535 | 404 |
| 553 | 20240220 | 094000 | 53812912 | 535 | 535 | 535 | 535 | 4 |
| 554 | 20240220 | 093900 | 53810772 | 535 | 535 | 535 | 535 | 5 |
| 555 | 20240220 | 093800 | 53808097 | 535 | 534 | 535 | 534 | 4 |
| 556 | 20240220 | 093700 | 53805958 | 534 | 535 | 535 | 534 | 14797 |
| 557 | 20240220 | 093600 | 45904345 | 536 | 533 | 536 | 533 | 4665 |
| 558 | 20240220 | 093500 | 43413859 | 533 | 535 | 535 | 533 | 110 |
| 559 | 20240220 | 093400 | 43355219 | 533 | 537 | 537 | 533 | 2832 |
| 560 | 20240220 | 093300 | 41845145 | 537 | 533 | 537 | 533 | 167 |
| 561 | 20240220 | 093200 | 41756122 | 533 | 533 | 533 | 533 | 36 |
| 562 | 20240220 | 093100 | 41736934 | 533 | 534 | 535 | 533 | 203 |
| 563 | 20240220 | 093000 | 41628725 | 534 | 533 | 534 | 533 | 16 |
| 564 | 20240220 | 092900 | 41620192 | 533 | 536 | 536 | 533 | 207 |
| 565 | 20240220 | 092800 | 41509849 | 536 | 536 | 536 | 536 | 103 |
| 566 | 20240220 | 092700 | 41454641 | 533 | 534 | 534 | 533 | 5561 |
| 567 | 20240220 | 092600 | 38490528 | 536 | 536 | 536 | 536 | 113 |
| 568 | 20240220 | 092500 | 38429960 | 536 | 535 | 536 | 534 | 407 |
| 569 | 20240220 | 092400 | 38212508 | 534 | 535 | 537 | 534 | 1294 |
| 570 | 20240220 | 092300 | 37521448 | 537 | 538 | 538 | 534 | 8941 |
| 571 | 20240220 | 092200 | 32740902 | 538 | 538 | 538 | 538 | 23 |
| 572 | 20240220 | 092100 | 32728528 | 538 | 538 | 538 | 538 | 103 |
| 573 | 20240220 | 092000 | 32673114 | 538 | 538 | 538 | 538 | 4 |
| 574 | 20240220 | 091900 | 32670962 | 536 | 537 | 537 | 536 | 401 |
| 575 | 20240220 | 091800 | 32455830 | 536 | 539 | 540 | 536 | 17225 |
| 576 | 20240220 | 091700 | 23220100 | 540 | 540 | 540 | 540 | 4 |
| 577 | 20240220 | 091600 | 23217940 | 541 | 539 | 541 | 538 | 4269 |
| 578 | 20240220 | 091500 | 20921199 | 541 | 542 | 542 | 539 | 26770 |
| 579 | 20240220 | 091400 | 6445201 | 542 | 542 | 542 | 542 | 3 |
| 580 | 20240220 | 091300 | 6443575 | 541 | 542 | 542 | 541 | 5 |
| 581 | 20240220 | 091200 | 6440866 | 542 | 542 | 542 | 542 | 193 |
| 582 | 20240220 | 091100 | 6336260 | 542 | 542 | 542 | 542 | 99 |
| 583 | 20240220 | 091000 | 6282602 | 541 | 542 | 542 | 541 | 36 |
| 584 | 20240220 | 090900 | 6263112 | 541 | 541 | 541 | 541 | 505 |
| 585 | 20240220 | 090800 | 5989907 | 543 | 543 | 543 | 543 | 4 |
| 586 | 20240220 | 090700 | 5987735 | 541 | 544 | 544 | 541 | 403 |
| 587 | 20240220 | 090600 | 5768866 | 544 | 544 | 544 | 544 | 472 |
| 588 | 20240220 | 090500 | 5512098 | 545 | 545 | 549 | 545 | 8690 |
| 589 | 20240220 | 090400 | 762885 | 546 | 545 | 546 | 545 | 23 |
| 590 | 20240220 | 090300 | 750347 | 545 | 545 | 545 | 543 | 1049 |
| 591 | 20240220 | 090200 | 180724 | 546 | 546 | 546 | 546 | 3 |
| 592 | 20240220 | 090100 | 179086 | 545 | 546 | 546 | 545 | 14 |
| 593 | 20240220 | 090000 | 171452 | 545 | 548 | 548 | 545 | 313 |