30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 69633 |
| 3 | 20230807 | 184700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230807 | 184600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230807 | 184500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230807 | 184400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230807 | 184300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230807 | 184200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230807 | 184100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230807 | 184000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230807 | 183900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230807 | 183800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230807 | 183700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230807 | 183600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230807 | 183500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230807 | 183400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230807 | 183300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230807 | 183200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230807 | 183100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230807 | 183000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230807 | 182900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230807 | 182800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230807 | 182700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230807 | 182600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230807 | 182500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230807 | 182400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230807 | 182300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230807 | 182200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230807 | 182100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230807 | 182000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230807 | 181900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230807 | 181800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 69633 |
| 33 | 20230807 | 181700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230807 | 181600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230807 | 181500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230807 | 181400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230807 | 181300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230807 | 181200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230807 | 181100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230807 | 181000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230807 | 180900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230807 | 180800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230807 | 180700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230807 | 180600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230807 | 180500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230807 | 180400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230807 | 180300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230807 | 180200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230807 | 180100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230807 | 180000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230807 | 175900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230807 | 175800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230807 | 175700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230807 | 175600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230807 | 175500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230807 | 175400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230807 | 175300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230807 | 175200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230807 | 175100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230807 | 175000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230807 | 174900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230807 | 174800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 69633 |
| 63 | 20230807 | 174700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230807 | 174600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230807 | 174500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230807 | 174400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230807 | 174300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230807 | 174200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230807 | 174100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230807 | 174000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230807 | 173900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230807 | 173800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230807 | 173700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230807 | 173600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230807 | 173500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230807 | 173400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230807 | 173300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230807 | 173200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230807 | 173100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230807 | 173000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230807 | 172900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230807 | 172800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230807 | 172700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230807 | 172600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230807 | 172500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230807 | 172400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230807 | 172300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230807 | 172200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230807 | 172100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230807 | 172000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230807 | 171900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230807 | 171800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 69633 |
| 93 | 20230807 | 171700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230807 | 171600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230807 | 171500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230807 | 171400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230807 | 171300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230807 | 171200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230807 | 171100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230807 | 171000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230807 | 170900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230807 | 170800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230807 | 170700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230807 | 170600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230807 | 170500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230807 | 170400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230807 | 170300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230807 | 170200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230807 | 170100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230807 | 170000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230807 | 165900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230807 | 165800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230807 | 165700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230807 | 165600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230807 | 165500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230807 | 165400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230807 | 165300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230807 | 165200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230807 | 165100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230807 | 165000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230807 | 164900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230807 | 164800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 69633 |
| 123 | 20230807 | 164700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230807 | 164600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230807 | 164500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230807 | 164400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230807 | 164300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230807 | 164200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230807 | 164100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230807 | 164000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230807 | 163900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230807 | 163800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230807 | 163700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230807 | 163600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230807 | 163500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230807 | 163400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230807 | 163300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230807 | 163200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230807 | 163100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230807 | 163000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230807 | 162900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230807 | 162800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230807 | 162700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230807 | 162600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230807 | 162500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230807 | 162400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230807 | 162300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230807 | 162200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230807 | 162100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230807 | 162000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230807 | 161900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230807 | 161800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 69633 |
| 153 | 20230807 | 161700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230807 | 161600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230807 | 161500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230807 | 161400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230807 | 161300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230807 | 161200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230807 | 161100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230807 | 161000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230807 | 160900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230807 | 160800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230807 | 160700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230807 | 160600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230807 | 160500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230807 | 160400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230807 | 160300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230807 | 160200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230807 | 160100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230807 | 160000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230807 | 155900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230807 | 155800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230807 | 155700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230807 | 155600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230807 | 155500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230807 | 155400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230807 | 155300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230807 | 155200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230807 | 155100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230807 | 155000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230807 | 154900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230807 | 154800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 69633 |
| 183 | 20230807 | 154700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230807 | 154600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230807 | 154500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230807 | 154400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230807 | 154300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230807 | 154200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230807 | 154100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230807 | 154000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230807 | 153900 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230807 | 153800 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230807 | 153700 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230807 | 153600 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230807 | 153500 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230807 | 153400 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230807 | 153300 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230807 | 153200 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230807 | 153100 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230807 | 153000 | 9393226665 | 2220 | 2220 | 2220 | 2220 | 69633 |
| 201 | 20230807 | 152900 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230807 | 152800 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230807 | 152700 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230807 | 152600 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230807 | 152500 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230807 | 152400 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230807 | 152300 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230807 | 152200 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230807 | 152100 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230807 | 152000 | 9238641405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230807 | 151900 | 9238641405 | 2230 | 2230 | 2230 | 2220 | 40581 |
| 212 | 20230807 | 151800 | 9148235810 | 2230 | 2230 | 2235 | 2225 | 28768 |
| 213 | 20230807 | 151700 | 9084089720 | 2230 | 2225 | 2235 | 2225 | 26719 |
| 214 | 20230807 | 151600 | 9024512720 | 2230 | 2230 | 2230 | 2225 | 13270 |
| 215 | 20230807 | 151500 | 8994979185 | 2225 | 2230 | 2235 | 2220 | 29932 |
| 216 | 20230807 | 151400 | 8928302310 | 2225 | 2200 | 2235 | 2200 | 149593 |
| 217 | 20230807 | 151300 | 8595650685 | 2205 | 2205 | 2210 | 2205 | 4561 |
| 218 | 20230807 | 151200 | 8585593550 | 2195 | 2210 | 2210 | 2195 | 54351 |
| 219 | 20230807 | 151100 | 8465898300 | 2205 | 2205 | 2210 | 2205 | 1476 |
| 220 | 20230807 | 151000 | 8462636915 | 2210 | 2210 | 2210 | 2205 | 18697 |
| 221 | 20230807 | 150900 | 8421387020 | 2205 | 2210 | 2210 | 2205 | 2580 |
| 222 | 20230807 | 150800 | 8415698020 | 2205 | 2210 | 2215 | 2205 | 9146 |
| 223 | 20230807 | 150700 | 8395491340 | 2205 | 2210 | 2210 | 2205 | 12557 |
| 224 | 20230807 | 150600 | 8367742985 | 2210 | 2205 | 2210 | 2205 | 12594 |
| 225 | 20230807 | 150500 | 8339928975 | 2205 | 2205 | 2205 | 2205 | 1247 |
| 226 | 20230807 | 150400 | 8337179340 | 2205 | 2205 | 2210 | 2205 | 14429 |
| 227 | 20230807 | 150300 | 8305316020 | 2210 | 2215 | 2215 | 2205 | 8012 |
| 228 | 20230807 | 150200 | 8287628550 | 2215 | 2210 | 2215 | 2205 | 3432 |
| 229 | 20230807 | 150100 | 8280044380 | 2210 | 2205 | 2210 | 2205 | 20139 |
| 230 | 20230807 | 150000 | 8235591265 | 2205 | 2210 | 2215 | 2205 | 18253 |
| 231 | 20230807 | 145900 | 8195261730 | 2215 | 2215 | 2215 | 2210 | 2118 |
| 232 | 20230807 | 145800 | 8190573110 | 2210 | 2210 | 2215 | 2210 | 957 |
| 233 | 20230807 | 145700 | 8188458000 | 2210 | 2210 | 2215 | 2210 | 3971 |
| 234 | 20230807 | 145600 | 8179673690 | 2210 | 2220 | 2220 | 2210 | 3408 |
| 235 | 20230807 | 145500 | 8172121860 | 2215 | 2215 | 2220 | 2215 | 5017 |
| 236 | 20230807 | 145400 | 8161009145 | 2215 | 2220 | 2220 | 2215 | 1249 |
| 237 | 20230807 | 145300 | 8158241405 | 2215 | 2220 | 2225 | 2215 | 2786 |
| 238 | 20230807 | 145200 | 8152057740 | 2220 | 2220 | 2225 | 2215 | 3098 |
| 239 | 20230807 | 145100 | 8145179215 | 2220 | 2215 | 2220 | 2215 | 2671 |
| 240 | 20230807 | 145000 | 8139260055 | 2215 | 2220 | 2225 | 2215 | 9193 |
| 241 | 20230807 | 144900 | 8118868355 | 2220 | 2220 | 2225 | 2220 | 16663 |
| 242 | 20230807 | 144800 | 8081875685 | 2215 | 2215 | 2220 | 2215 | 2182 |
| 243 | 20230807 | 144700 | 8077032425 | 2215 | 2210 | 2215 | 2210 | 28428 |
| 244 | 20230807 | 144600 | 8014108775 | 2210 | 2205 | 2210 | 2205 | 5029 |
| 245 | 20230807 | 144500 | 8002994880 | 2210 | 2205 | 2210 | 2205 | 362 |
| 246 | 20230807 | 144400 | 8002195500 | 2205 | 2210 | 2210 | 2205 | 2339 |
| 247 | 20230807 | 144300 | 7997037805 | 2205 | 2215 | 2215 | 2205 | 3655 |
| 248 | 20230807 | 144200 | 7988978230 | 2215 | 2210 | 2215 | 2205 | 4380 |
| 249 | 20230807 | 144100 | 7979298425 | 2210 | 2210 | 2215 | 2210 | 1433 |
| 250 | 20230807 | 144000 | 7976128935 | 2210 | 2210 | 2210 | 2210 | 458 |
| 251 | 20230807 | 143900 | 7975116755 | 2210 | 2215 | 2215 | 2210 | 1971 |
| 252 | 20230807 | 143800 | 7970753725 | 2215 | 2210 | 2215 | 2210 | 1461 |
| 253 | 20230807 | 143700 | 7967522655 | 2210 | 2210 | 2210 | 2205 | 5137 |
| 254 | 20230807 | 143600 | 7956170725 | 2215 | 2205 | 2215 | 2205 | 608 |
| 255 | 20230807 | 143500 | 7954827270 | 2210 | 2210 | 2210 | 2205 | 5043 |
| 256 | 20230807 | 143400 | 7943686965 | 2205 | 2210 | 2215 | 2205 | 7334 |
| 257 | 20230807 | 143300 | 7927482075 | 2210 | 2215 | 2215 | 2210 | 949 |
| 258 | 20230807 | 143200 | 7925383740 | 2210 | 2215 | 2215 | 2210 | 731 |
| 259 | 20230807 | 143100 | 7923767975 | 2215 | 2210 | 2215 | 2210 | 9326 |
| 260 | 20230807 | 143000 | 7903124715 | 2215 | 2215 | 2215 | 2210 | 361 |
| 261 | 20230807 | 142900 | 7902325655 | 2215 | 2210 | 2215 | 2210 | 686 |
| 262 | 20230807 | 142800 | 7900808940 | 2215 | 2215 | 2215 | 2210 | 3803 |
| 263 | 20230807 | 142700 | 7892395150 | 2210 | 2210 | 2215 | 2205 | 10169 |
| 264 | 20230807 | 142600 | 7869963995 | 2210 | 2215 | 2215 | 2205 | 22118 |
| 265 | 20230807 | 142500 | 7821085330 | 2215 | 2220 | 2220 | 2215 | 2310 |
| 266 | 20230807 | 142400 | 7815961980 | 2220 | 2215 | 2220 | 2215 | 2767 |
| 267 | 20230807 | 142300 | 7809828750 | 2220 | 2215 | 2220 | 2215 | 13126 |
| 268 | 20230807 | 142200 | 7780752065 | 2215 | 2225 | 2225 | 2215 | 6301 |
| 269 | 20230807 | 142100 | 7766763530 | 2225 | 2220 | 2225 | 2215 | 4676 |
| 270 | 20230807 | 142000 | 7756376305 | 2220 | 2220 | 2225 | 2220 | 7132 |
| 271 | 20230807 | 141900 | 7740542470 | 2220 | 2220 | 2225 | 2220 | 4000 |
| 272 | 20230807 | 141800 | 7731660445 | 2220 | 2220 | 2225 | 2220 | 12744 |
| 273 | 20230807 | 141700 | 7703367920 | 2220 | 2225 | 2225 | 2215 | 9937 |
| 274 | 20230807 | 141600 | 7681305565 | 2220 | 2225 | 2230 | 2220 | 20116 |
| 275 | 20230807 | 141500 | 7636566325 | 2230 | 2225 | 2230 | 2220 | 32015 |
| 276 | 20230807 | 141400 | 7565266710 | 2225 | 2215 | 2225 | 2215 | 10875 |
| 277 | 20230807 | 141300 | 7541120925 | 2220 | 2220 | 2225 | 2220 | 17582 |
| 278 | 20230807 | 141200 | 7502048890 | 2220 | 2220 | 2225 | 2215 | 13845 |
| 279 | 20230807 | 141100 | 7471287980 | 2220 | 2220 | 2225 | 2215 | 23825 |
| 280 | 20230807 | 141000 | 7418408815 | 2220 | 2230 | 2230 | 2220 | 29949 |
| 281 | 20230807 | 140900 | 7351755985 | 2225 | 2220 | 2230 | 2215 | 91833 |
| 282 | 20230807 | 140800 | 7147667105 | 2220 | 2215 | 2220 | 2210 | 39249 |
| 283 | 20230807 | 140700 | 7060733075 | 2215 | 2210 | 2215 | 2205 | 9599 |
| 284 | 20230807 | 140600 | 7039519915 | 2210 | 2210 | 2215 | 2210 | 37958 |
| 285 | 20230807 | 140500 | 6955627595 | 2210 | 2210 | 2210 | 2205 | 4504 |
| 286 | 20230807 | 140400 | 6945676295 | 2205 | 2200 | 2205 | 2200 | 24006 |
| 287 | 20230807 | 140300 | 6892743080 | 2200 | 2205 | 2205 | 2200 | 1076 |
| 288 | 20230807 | 140200 | 6890375275 | 2200 | 2200 | 2205 | 2200 | 1288 |
| 289 | 20230807 | 140100 | 6887541610 | 2200 | 2205 | 2205 | 2200 | 3653 |
| 290 | 20230807 | 140000 | 6879503630 | 2205 | 2200 | 2205 | 2200 | 2215 |
| 291 | 20230807 | 135900 | 6874626925 | 2205 | 2200 | 2205 | 2200 | 6131 |
| 292 | 20230807 | 135800 | 6861138630 | 2195 | 2200 | 2205 | 2195 | 14915 |
| 293 | 20230807 | 135700 | 6828322005 | 2200 | 2195 | 2200 | 2190 | 39372 |
| 294 | 20230807 | 135600 | 6741813700 | 2195 | 2200 | 2200 | 2190 | 22901 |
| 295 | 20230807 | 135500 | 6691526665 | 2200 | 2190 | 2200 | 2190 | 28888 |
| 296 | 20230807 | 135400 | 6628058530 | 2190 | 2190 | 2190 | 2185 | 12284 |
| 297 | 20230807 | 135300 | 6601160375 | 2190 | 2185 | 2190 | 2185 | 7044 |
| 298 | 20230807 | 135200 | 6585769215 | 2190 | 2190 | 2190 | 2185 | 316 |
| 299 | 20230807 | 135100 | 6585078455 | 2190 | 2185 | 2190 | 2185 | 6398 |
| 300 | 20230807 | 135000 | 6571098760 | 2185 | 2185 | 2190 | 2185 | 296 |
| 301 | 20230807 | 134900 | 6570451705 | 2190 | 2185 | 2190 | 2180 | 23742 |
| 302 | 20230807 | 134800 | 6518628515 | 2185 | 2190 | 2190 | 2185 | 4296 |
| 303 | 20230807 | 134700 | 6509235105 | 2190 | 2185 | 2190 | 2185 | 103 |
| 304 | 20230807 | 134600 | 6509010045 | 2190 | 2185 | 2190 | 2185 | 1510 |
| 305 | 20230807 | 134500 | 6505710665 | 2185 | 2190 | 2190 | 2185 | 771 |
| 306 | 20230807 | 134400 | 6504025140 | 2185 | 2190 | 2190 | 2185 | 554 |
| 307 | 20230807 | 134300 | 6502814380 | 2190 | 2185 | 2190 | 2185 | 318 |
| 308 | 20230807 | 134200 | 6502118495 | 2190 | 2185 | 2190 | 2185 | 5143 |
| 309 | 20230807 | 134100 | 6490880935 | 2185 | 2190 | 2190 | 2185 | 725 |
| 310 | 20230807 | 134000 | 6489294280 | 2190 | 2190 | 2190 | 2185 | 410 |
| 311 | 20230807 | 133900 | 6488398390 | 2190 | 2185 | 2190 | 2185 | 120 |
| 312 | 20230807 | 133800 | 6488135620 | 2185 | 2185 | 2190 | 2185 | 154 |
| 313 | 20230807 | 133700 | 6487799080 | 2190 | 2190 | 2190 | 2190 | 300 |
| 314 | 20230807 | 133600 | 6487142080 | 2195 | 2195 | 2195 | 2185 | 117 |
| 315 | 20230807 | 133500 | 6486885850 | 2190 | 2195 | 2195 | 2190 | 6144 |
| 316 | 20230807 | 133400 | 6473428670 | 2195 | 2190 | 2195 | 2190 | 195 |
| 317 | 20230807 | 133300 | 6473001180 | 2195 | 2195 | 2195 | 2190 | 1564 |
| 318 | 20230807 | 133200 | 6469575710 | 2195 | 2185 | 2195 | 2185 | 1212 |
| 319 | 20230807 | 133100 | 6466924670 | 2190 | 2185 | 2195 | 2185 | 20118 |
| 320 | 20230807 | 133000 | 6422894735 | 2185 | 2190 | 2190 | 2185 | 27 |
| 321 | 20230807 | 132900 | 6422835735 | 2185 | 2185 | 2185 | 2180 | 1298 |
| 322 | 20230807 | 132800 | 6419999635 | 2180 | 2190 | 2190 | 2180 | 10017 |
| 323 | 20230807 | 132700 | 6398131030 | 2185 | 2185 | 2185 | 2185 | 2049 |
| 324 | 20230807 | 132600 | 6393653965 | 2185 | 2190 | 2190 | 2185 | 175 |
| 325 | 20230807 | 132500 | 6393270860 | 2185 | 2185 | 2185 | 2185 | 1610 |
| 326 | 20230807 | 132400 | 6389753010 | 2185 | 2185 | 2190 | 2185 | 1318 |
| 327 | 20230807 | 132300 | 6386873135 | 2185 | 2190 | 2190 | 2185 | 8 |
| 328 | 20230807 | 132200 | 6386855625 | 2190 | 2185 | 2190 | 2180 | 358 |
| 329 | 20230807 | 132100 | 6386073885 | 2185 | 2190 | 2190 | 2180 | 10448 |
| 330 | 20230807 | 132000 | 6363295070 | 2185 | 2185 | 2185 | 2185 | 1582 |
| 331 | 20230807 | 131900 | 6359838400 | 2185 | 2185 | 2185 | 2180 | 1869 |
| 332 | 20230807 | 131800 | 6355755675 | 2185 | 2180 | 2190 | 2180 | 5418 |
| 333 | 20230807 | 131700 | 6343918275 | 2185 | 2185 | 2185 | 2180 | 248 |
| 334 | 20230807 | 131600 | 6343376940 | 2185 | 2185 | 2185 | 2180 | 7250 |
| 335 | 20230807 | 131500 | 6327567350 | 2185 | 2185 | 2185 | 2180 | 4585 |
| 336 | 20230807 | 131400 | 6317549500 | 2185 | 2190 | 2190 | 2185 | 2468 |
| 337 | 20230807 | 131300 | 6312152160 | 2185 | 2185 | 2190 | 2185 | 2933 |
| 338 | 20230807 | 131200 | 6305732635 | 2190 | 2190 | 2190 | 2185 | 3118 |
| 339 | 20230807 | 131100 | 6298904795 | 2190 | 2190 | 2190 | 2185 | 26 |
| 340 | 20230807 | 131000 | 6298847870 | 2190 | 2185 | 2190 | 2185 | 17 |
| 341 | 20230807 | 130900 | 6298810660 | 2190 | 2185 | 2190 | 2185 | 197 |
| 342 | 20230807 | 130800 | 6298380080 | 2185 | 2185 | 2185 | 2180 | 743 |
| 343 | 20230807 | 130700 | 6296756975 | 2185 | 2190 | 2190 | 2185 | 3935 |
| 344 | 20230807 | 130600 | 6288155650 | 2190 | 2195 | 2195 | 2190 | 32 |
| 345 | 20230807 | 130500 | 6288085520 | 2195 | 2190 | 2195 | 2185 | 1501 |
| 346 | 20230807 | 130400 | 6284799130 | 2190 | 2185 | 2190 | 2185 | 182 |
| 347 | 20230807 | 130300 | 6284400905 | 2195 | 2195 | 2195 | 2190 | 16 |
| 348 | 20230807 | 130200 | 6284365805 | 2185 | 2195 | 2195 | 2180 | 21711 |
| 349 | 20230807 | 130100 | 6236883290 | 2200 | 2195 | 2200 | 2195 | 2221 |
| 350 | 20230807 | 130000 | 6232007740 | 2195 | 2200 | 2200 | 2195 | 266 |
| 351 | 20230807 | 125900 | 6231423750 | 2190 | 2195 | 2195 | 2190 | 8559 |
| 352 | 20230807 | 125800 | 6212636760 | 2190 | 2190 | 2195 | 2190 | 21 |
| 353 | 20230807 | 125700 | 6212590735 | 2190 | 2195 | 2195 | 2190 | 2541 |
| 354 | 20230807 | 125600 | 6207013250 | 2195 | 2190 | 2195 | 2185 | 3694 |
| 355 | 20230807 | 125500 | 6198909750 | 2190 | 2185 | 2190 | 2180 | 4091 |
| 356 | 20230807 | 125400 | 6189971465 | 2180 | 2185 | 2185 | 2180 | 6924 |
| 357 | 20230807 | 125300 | 6174861885 | 2185 | 2190 | 2190 | 2185 | 7042 |
| 358 | 20230807 | 125200 | 6159464940 | 2185 | 2190 | 2190 | 2185 | 3229 |
| 359 | 20230807 | 125100 | 6152404325 | 2190 | 2185 | 2190 | 2185 | 9272 |
| 360 | 20230807 | 125000 | 6132099180 | 2190 | 2190 | 2190 | 2190 | 0 |
| 361 | 20230807 | 124900 | 6132099180 | 2190 | 2190 | 2190 | 2185 | 227 |
| 362 | 20230807 | 124800 | 6131602080 | 2190 | 2190 | 2190 | 2190 | 125 |
| 363 | 20230807 | 124700 | 6131328330 | 2190 | 2190 | 2190 | 2185 | 1992 |
| 364 | 20230807 | 124600 | 6126975725 | 2185 | 2190 | 2190 | 2185 | 20 |
| 365 | 20230807 | 124500 | 6126931955 | 2185 | 2190 | 2190 | 2180 | 10559 |
| 366 | 20230807 | 124400 | 6103882365 | 2185 | 2185 | 2190 | 2185 | 26 |
| 367 | 20230807 | 124300 | 6103825550 | 2190 | 2190 | 2190 | 2180 | 2071 |
| 368 | 20230807 | 124200 | 6099310180 | 2190 | 2185 | 2190 | 2180 | 2104 |
| 369 | 20230807 | 124100 | 6094718310 | 2185 | 2185 | 2190 | 2185 | 1410 |
| 370 | 20230807 | 124000 | 6091637455 | 2185 | 2185 | 2185 | 2185 | 902 |
| 371 | 20230807 | 123900 | 6089666585 | 2185 | 2190 | 2190 | 2185 | 384 |
| 372 | 20230807 | 123800 | 6088827415 | 2190 | 2185 | 2190 | 2185 | 9465 |
| 373 | 20230807 | 123700 | 6068141380 | 2185 | 2185 | 2185 | 2185 | 178 |
| 374 | 20230807 | 123600 | 6067752450 | 2185 | 2190 | 2190 | 2185 | 51 |
| 375 | 20230807 | 123500 | 6067641010 | 2185 | 2190 | 2190 | 2185 | 479 |
| 376 | 20230807 | 123400 | 6066592010 | 2185 | 2185 | 2185 | 2185 | 1225 |
| 377 | 20230807 | 123300 | 6063915385 | 2185 | 2185 | 2185 | 2185 | 159 |
| 378 | 20230807 | 123200 | 6063567970 | 2185 | 2190 | 2190 | 2185 | 1229 |
| 379 | 20230807 | 123100 | 6060877710 | 2190 | 2185 | 2190 | 2185 | 566 |
| 380 | 20230807 | 123000 | 6059640670 | 2190 | 2185 | 2190 | 2185 | 5171 |
| 381 | 20230807 | 122900 | 6048342030 | 2185 | 2185 | 2185 | 2185 | 229 |
| 382 | 20230807 | 122800 | 6047841665 | 2190 | 2190 | 2190 | 2190 | 213 |
| 383 | 20230807 | 122700 | 6047375195 | 2185 | 2185 | 2185 | 2185 | 7 |
| 384 | 20230807 | 122600 | 6047359900 | 2190 | 2185 | 2190 | 2185 | 312 |
| 385 | 20230807 | 122500 | 6046678175 | 2185 | 2185 | 2190 | 2185 | 55 |
| 386 | 20230807 | 122400 | 6046557920 | 2185 | 2180 | 2190 | 2180 | 2862 |
| 387 | 20230807 | 122300 | 6040304735 | 2180 | 2185 | 2185 | 2180 | 999 |
| 388 | 20230807 | 122200 | 6038121930 | 2180 | 2185 | 2185 | 2180 | 1919 |
| 389 | 20230807 | 122100 | 6033928940 | 2190 | 2190 | 2190 | 2190 | 10 |
| 390 | 20230807 | 122000 | 6033907040 | 2180 | 2180 | 2190 | 2180 | 3014 |
| 391 | 20230807 | 121900 | 6027336490 | 2180 | 2185 | 2185 | 2180 | 887 |
| 392 | 20230807 | 121800 | 6025400470 | 2185 | 2185 | 2190 | 2185 | 915 |
| 393 | 20230807 | 121700 | 6023401120 | 2190 | 2190 | 2190 | 2185 | 1739 |
| 394 | 20230807 | 121600 | 6019600300 | 2190 | 2185 | 2190 | 2185 | 9431 |
| 395 | 20230807 | 121500 | 5998991270 | 2185 | 2190 | 2190 | 2185 | 6822 |
| 396 | 20230807 | 121400 | 5984076130 | 2190 | 2185 | 2190 | 2185 | 293 |
| 397 | 20230807 | 121300 | 5983435865 | 2185 | 2185 | 2190 | 2185 | 198 |
| 398 | 20230807 | 121200 | 5983002735 | 2185 | 2185 | 2185 | 2185 | 2 |
| 399 | 20230807 | 121100 | 5982998365 | 2185 | 2190 | 2190 | 2185 | 39 |
| 400 | 20230807 | 121000 | 5982913065 | 2185 | 2190 | 2190 | 2185 | 1773 |
| 401 | 20230807 | 120900 | 5979039000 | 2190 | 2190 | 2190 | 2190 | 1510 |
| 402 | 20230807 | 120800 | 5975732100 | 2185 | 2190 | 2190 | 2185 | 1245 |
| 403 | 20230807 | 120700 | 5973007895 | 2195 | 2190 | 2195 | 2185 | 6850 |
| 404 | 20230807 | 120600 | 5958003555 | 2190 | 2195 | 2195 | 2190 | 12 |
| 405 | 20230807 | 120500 | 5957977255 | 2195 | 2190 | 2195 | 2190 | 74 |
| 406 | 20230807 | 120400 | 5957815190 | 2190 | 2195 | 2195 | 2190 | 36 |
| 407 | 20230807 | 120300 | 5957736280 | 2195 | 2190 | 2195 | 2190 | 125 |
| 408 | 20230807 | 120200 | 5957462315 | 2195 | 2190 | 2195 | 2190 | 5584 |
| 409 | 20230807 | 120100 | 5945233350 | 2190 | 2190 | 2190 | 2190 | 107 |
| 410 | 20230807 | 120000 | 5944999020 | 2190 | 2190 | 2195 | 2190 | 2020 |
| 411 | 20230807 | 115900 | 5940575135 | 2190 | 2190 | 2190 | 2190 | 715 |
| 412 | 20230807 | 115800 | 5939009285 | 2190 | 2190 | 2190 | 2185 | 1797 |
| 413 | 20230807 | 115700 | 5935073865 | 2190 | 2195 | 2195 | 2190 | 355 |
| 414 | 20230807 | 115600 | 5934294660 | 2190 | 2190 | 2195 | 2190 | 1745 |
| 415 | 20230807 | 115500 | 5930472370 | 2190 | 2190 | 2190 | 2185 | 360 |
| 416 | 20230807 | 115400 | 5929683980 | 2185 | 2190 | 2190 | 2185 | 2442 |
| 417 | 20230807 | 115300 | 5924338095 | 2195 | 2190 | 2195 | 2190 | 3683 |
| 418 | 20230807 | 115200 | 5916267145 | 2190 | 2190 | 2190 | 2190 | 2361 |
| 419 | 20230807 | 115100 | 5911096555 | 2185 | 2185 | 2195 | 2185 | 1353 |
| 420 | 20230807 | 115000 | 5908136190 | 2200 | 2185 | 2200 | 2185 | 932 |
| 421 | 20230807 | 114900 | 5906093735 | 2195 | 2195 | 2200 | 2195 | 712 |
| 422 | 20230807 | 114800 | 5904529135 | 2200 | 2195 | 2200 | 2185 | 4575 |
| 423 | 20230807 | 114700 | 5894499045 | 2190 | 2190 | 2190 | 2190 | 153 |
| 424 | 20230807 | 114600 | 5894163975 | 2190 | 2190 | 2195 | 2190 | 142 |
| 425 | 20230807 | 114500 | 5893852925 | 2195 | 2190 | 2200 | 2190 | 4903 |
| 426 | 20230807 | 114400 | 5883091340 | 2195 | 2195 | 2195 | 2185 | 1378 |
| 427 | 20230807 | 114300 | 5880067220 | 2195 | 2195 | 2195 | 2185 | 96 |
| 428 | 20230807 | 114200 | 5879857320 | 2195 | 2185 | 2195 | 2185 | 143 |
| 429 | 20230807 | 114100 | 5879543490 | 2185 | 2190 | 2190 | 2180 | 6035 |
| 430 | 20230807 | 114000 | 5866360765 | 2185 | 2195 | 2200 | 2185 | 10100 |
| 431 | 20230807 | 113900 | 5844285065 | 2200 | 2195 | 2200 | 2185 | 8729 |
| 432 | 20230807 | 113800 | 5825175240 | 2195 | 2190 | 2200 | 2190 | 1442 |
| 433 | 20230807 | 113700 | 5822010675 | 2195 | 2200 | 2200 | 2190 | 3694 |
| 434 | 20230807 | 113600 | 5813893860 | 2200 | 2190 | 2205 | 2190 | 3539 |
| 435 | 20230807 | 113500 | 5806135395 | 2190 | 2200 | 2200 | 2190 | 30574 |
| 436 | 20230807 | 113400 | 5739039125 | 2200 | 2205 | 2205 | 2200 | 1718 |
| 437 | 20230807 | 113300 | 5735250995 | 2205 | 2200 | 2205 | 2195 | 2286 |
| 438 | 20230807 | 113200 | 5730222290 | 2205 | 2200 | 2205 | 2200 | 1647 |
| 439 | 20230807 | 113100 | 5726598815 | 2205 | 2200 | 2205 | 2200 | 1275 |
| 440 | 20230807 | 113000 | 5723791535 | 2200 | 2200 | 2200 | 2200 | 534 |
| 441 | 20230807 | 112900 | 5722616735 | 2200 | 2200 | 2205 | 2200 | 8628 |
| 442 | 20230807 | 112800 | 5703633935 | 2205 | 2200 | 2205 | 2200 | 1224 |
| 443 | 20230807 | 112700 | 5700941115 | 2200 | 2200 | 2205 | 2200 | 625 |
| 444 | 20230807 | 112600 | 5699566100 | 2205 | 2205 | 2205 | 2200 | 49 |
| 445 | 20230807 | 112500 | 5699458240 | 2205 | 2205 | 2205 | 2195 | 2431 |
| 446 | 20230807 | 112400 | 5694111360 | 2200 | 2205 | 2205 | 2195 | 6771 |
| 447 | 20230807 | 112300 | 5679218805 | 2200 | 2200 | 2205 | 2200 | 1851 |
| 448 | 20230807 | 112200 | 5675145595 | 2200 | 2205 | 2205 | 2195 | 6288 |
| 449 | 20230807 | 112100 | 5661315010 | 2205 | 2205 | 2210 | 2205 | 1253 |
| 450 | 20230807 | 112000 | 5658551395 | 2205 | 2205 | 2210 | 2205 | 1282 |
| 451 | 20230807 | 111900 | 5655724580 | 2205 | 2205 | 2205 | 2200 | 4824 |
| 452 | 20230807 | 111800 | 5645110195 | 2200 | 2205 | 2205 | 2200 | 8323 |
| 453 | 20230807 | 111700 | 5626799470 | 2205 | 2205 | 2210 | 2200 | 5494 |
| 454 | 20230807 | 111600 | 5614693375 | 2205 | 2210 | 2210 | 2205 | 6778 |
| 455 | 20230807 | 111500 | 5599714470 | 2210 | 2210 | 2215 | 2205 | 9408 |
| 456 | 20230807 | 111400 | 5578929260 | 2210 | 2205 | 2210 | 2205 | 22083 |
| 457 | 20230807 | 111300 | 5530126465 | 2205 | 2210 | 2210 | 2205 | 12665 |
| 458 | 20230807 | 111200 | 5502191665 | 2210 | 2210 | 2210 | 2205 | 4146 |
| 459 | 20230807 | 111100 | 5493040875 | 2210 | 2205 | 2210 | 2205 | 17173 |
| 460 | 20230807 | 111000 | 5455112325 | 2205 | 2210 | 2210 | 2200 | 5589 |
| 461 | 20230807 | 110900 | 5442794795 | 2210 | 2205 | 2210 | 2200 | 7389 |
| 462 | 20230807 | 110800 | 5426495735 | 2205 | 2205 | 2210 | 2205 | 3576 |
| 463 | 20230807 | 110700 | 5418610630 | 2205 | 2205 | 2205 | 2200 | 34521 |
| 464 | 20230807 | 110600 | 5342501480 | 2200 | 2200 | 2205 | 2200 | 12687 |
| 465 | 20230807 | 110500 | 5314589965 | 2205 | 2200 | 2205 | 2200 | 9643 |
| 466 | 20230807 | 110400 | 5293358885 | 2205 | 2205 | 2205 | 2200 | 12919 |
| 467 | 20230807 | 110300 | 5264929745 | 2205 | 2200 | 2205 | 2200 | 4978 |
| 468 | 20230807 | 110200 | 5253975105 | 2200 | 2205 | 2205 | 2200 | 2770 |
| 469 | 20230807 | 110100 | 5247880940 | 2200 | 2200 | 2200 | 2195 | 24421 |
| 470 | 20230807 | 110000 | 5194163810 | 2200 | 2195 | 2200 | 2195 | 9910 |
| 471 | 20230807 | 105900 | 5172411350 | 2195 | 2200 | 2200 | 2195 | 11466 |
| 472 | 20230807 | 105800 | 5147232925 | 2195 | 2200 | 2205 | 2195 | 11385 |
| 473 | 20230807 | 105700 | 5122186490 | 2200 | 2195 | 2200 | 2190 | 32409 |
| 474 | 20230807 | 105600 | 5050948200 | 2195 | 2195 | 2195 | 2190 | 5188 |
| 475 | 20230807 | 105500 | 5039568875 | 2195 | 2190 | 2195 | 2190 | 23409 |
| 476 | 20230807 | 105400 | 4988221435 | 2190 | 2175 | 2190 | 2170 | 27376 |
| 477 | 20230807 | 105300 | 4928535685 | 2175 | 2175 | 2175 | 2165 | 2181 |
| 478 | 20230807 | 105200 | 4923797345 | 2170 | 2170 | 2175 | 2165 | 3632 |
| 479 | 20230807 | 105100 | 4915917055 | 2175 | 2170 | 2175 | 2170 | 1559 |
| 480 | 20230807 | 105000 | 4912533670 | 2170 | 2175 | 2175 | 2170 | 2039 |
| 481 | 20230807 | 104900 | 4908101615 | 2175 | 2170 | 2175 | 2165 | 340 |
| 482 | 20230807 | 104800 | 4907364615 | 2170 | 2170 | 2175 | 2165 | 2897 |
| 483 | 20230807 | 104700 | 4901078035 | 2170 | 2175 | 2175 | 2165 | 7313 |
| 484 | 20230807 | 104600 | 4885244065 | 2170 | 2170 | 2175 | 2170 | 835 |
| 485 | 20230807 | 104500 | 4883432095 | 2170 | 2170 | 2175 | 2170 | 1493 |
| 486 | 20230807 | 104400 | 4880192015 | 2170 | 2170 | 2175 | 2165 | 6398 |
| 487 | 20230807 | 104300 | 4866319895 | 2170 | 2170 | 2170 | 2160 | 370 |
| 488 | 20230807 | 104200 | 4865520175 | 2160 | 2165 | 2165 | 2160 | 11730 |
| 489 | 20230807 | 104100 | 4840182625 | 2170 | 2170 | 2170 | 2170 | 136 |
| 490 | 20230807 | 104000 | 4839887505 | 2170 | 2170 | 2170 | 2160 | 17681 |
| 491 | 20230807 | 103900 | 4801655320 | 2165 | 2165 | 2170 | 2165 | 3188 |
| 492 | 20230807 | 103800 | 4794753145 | 2165 | 2170 | 2170 | 2165 | 1607 |
| 493 | 20230807 | 103700 | 4791266040 | 2170 | 2160 | 2170 | 2160 | 6680 |
| 494 | 20230807 | 103600 | 4776802185 | 2160 | 2170 | 2170 | 2160 | 10381 |
| 495 | 20230807 | 103500 | 4754345480 | 2170 | 2165 | 2170 | 2160 | 9201 |
| 496 | 20230807 | 103400 | 4734427990 | 2160 | 2175 | 2180 | 2160 | 35925 |
| 497 | 20230807 | 103300 | 4656584245 | 2175 | 2185 | 2185 | 2170 | 13649 |
| 498 | 20230807 | 103200 | 4626906620 | 2180 | 2185 | 2185 | 2180 | 14720 |
| 499 | 20230807 | 103100 | 4594763485 | 2190 | 2190 | 2190 | 2185 | 15466 |
| 500 | 20230807 | 103000 | 4560911450 | 2190 | 2190 | 2190 | 2185 | 4788 |
| 501 | 20230807 | 102900 | 4550426000 | 2185 | 2185 | 2190 | 2180 | 6114 |
| 502 | 20230807 | 102800 | 4537039775 | 2185 | 2190 | 2190 | 2180 | 1768 |
| 503 | 20230807 | 102700 | 4533184285 | 2190 | 2190 | 2190 | 2180 | 11563 |
| 504 | 20230807 | 102600 | 4507947270 | 2185 | 2190 | 2190 | 2185 | 774 |
| 505 | 20230807 | 102500 | 4506255460 | 2185 | 2190 | 2190 | 2185 | 2162 |
| 506 | 20230807 | 102400 | 4501526065 | 2195 | 2185 | 2195 | 2185 | 1923 |
| 507 | 20230807 | 102300 | 4497318800 | 2190 | 2190 | 2195 | 2185 | 4844 |
| 508 | 20230807 | 102200 | 4486710235 | 2190 | 2185 | 2195 | 2185 | 23748 |
| 509 | 20230807 | 102100 | 4434741310 | 2185 | 2180 | 2185 | 2180 | 1561 |
| 510 | 20230807 | 102000 | 4431338210 | 2180 | 2175 | 2180 | 2175 | 3604 |
| 511 | 20230807 | 101900 | 4423497800 | 2175 | 2180 | 2180 | 2175 | 2175 |
| 512 | 20230807 | 101800 | 4418758055 | 2175 | 2180 | 2185 | 2175 | 4559 |
| 513 | 20230807 | 101700 | 4408824295 | 2185 | 2180 | 2190 | 2180 | 3085 |
| 514 | 20230807 | 101600 | 4402077010 | 2180 | 2180 | 2185 | 2180 | 4666 |
| 515 | 20230807 | 101500 | 4391898235 | 2180 | 2180 | 2185 | 2175 | 6315 |
| 516 | 20230807 | 101400 | 4378134985 | 2175 | 2175 | 2180 | 2175 | 6176 |
| 517 | 20230807 | 101300 | 4364691725 | 2180 | 2180 | 2180 | 2175 | 2386 |
| 518 | 20230807 | 101200 | 4359495265 | 2180 | 2180 | 2180 | 2175 | 3705 |
| 519 | 20230807 | 101100 | 4351427310 | 2175 | 2175 | 2190 | 2175 | 6332 |
| 520 | 20230807 | 101000 | 4337628645 | 2180 | 2175 | 2180 | 2170 | 11346 |
| 521 | 20230807 | 100900 | 4312982940 | 2175 | 2170 | 2180 | 2170 | 12980 |
| 522 | 20230807 | 100800 | 4284768375 | 2170 | 2195 | 2200 | 2165 | 73175 |
| 523 | 20230807 | 100700 | 4125294830 | 2195 | 2205 | 2205 | 2180 | 48217 |
| 524 | 20230807 | 100600 | 4019878835 | 2190 | 2205 | 2205 | 2190 | 43555 |
| 525 | 20230807 | 100500 | 3924122170 | 2200 | 2205 | 2205 | 2195 | 15815 |
| 526 | 20230807 | 100400 | 3889305145 | 2205 | 2200 | 2205 | 2195 | 16682 |
| 527 | 20230807 | 100300 | 3852587500 | 2200 | 2185 | 2200 | 2185 | 17823 |
| 528 | 20230807 | 100200 | 3813478285 | 2190 | 2190 | 2190 | 2180 | 14088 |
| 529 | 20230807 | 100100 | 3782675965 | 2185 | 2190 | 2200 | 2185 | 29922 |
| 530 | 20230807 | 100000 | 3717138705 | 2200 | 2195 | 2205 | 2190 | 26074 |
| 531 | 20230807 | 095900 | 3659910620 | 2205 | 2200 | 2205 | 2195 | 15356 |
| 532 | 20230807 | 095800 | 3626099265 | 2195 | 2190 | 2200 | 2190 | 14615 |
| 533 | 20230807 | 095700 | 3593990590 | 2195 | 2200 | 2200 | 2190 | 16687 |
| 534 | 20230807 | 095600 | 3557375585 | 2195 | 2205 | 2210 | 2190 | 49263 |
| 535 | 20230807 | 095500 | 3449024545 | 2210 | 2210 | 2215 | 2200 | 76149 |
| 536 | 20230807 | 095400 | 3280922945 | 2205 | 2210 | 2215 | 2205 | 66103 |
| 537 | 20230807 | 095300 | 3134826055 | 2205 | 2200 | 2210 | 2195 | 56644 |
| 538 | 20230807 | 095200 | 3009930575 | 2200 | 2185 | 2200 | 2185 | 24839 |
| 539 | 20230807 | 095100 | 2955487340 | 2190 | 2190 | 2195 | 2185 | 14545 |
| 540 | 20230807 | 095000 | 2923675800 | 2190 | 2195 | 2195 | 2180 | 10528 |
| 541 | 20230807 | 094900 | 2900647285 | 2195 | 2185 | 2195 | 2175 | 30867 |
| 542 | 20230807 | 094800 | 2833267025 | 2175 | 2190 | 2190 | 2175 | 31951 |
| 543 | 20230807 | 094700 | 2763501660 | 2195 | 2195 | 2195 | 2190 | 12751 |
| 544 | 20230807 | 094600 | 2735544955 | 2190 | 2200 | 2200 | 2190 | 22155 |
| 545 | 20230807 | 094500 | 2686948755 | 2195 | 2205 | 2205 | 2195 | 35885 |
| 546 | 20230807 | 094400 | 2608131865 | 2205 | 2200 | 2205 | 2195 | 34488 |
| 547 | 20230807 | 094300 | 2532255430 | 2195 | 2195 | 2200 | 2195 | 14810 |
| 548 | 20230807 | 094200 | 2499732290 | 2200 | 2190 | 2200 | 2185 | 41994 |
| 549 | 20230807 | 094100 | 2407621775 | 2190 | 2200 | 2200 | 2185 | 52139 |
| 550 | 20230807 | 094000 | 2293245490 | 2205 | 2200 | 2205 | 2195 | 83658 |
| 551 | 20230807 | 093900 | 2109192870 | 2200 | 2195 | 2200 | 2190 | 29387 |
| 552 | 20230807 | 093800 | 2044723545 | 2195 | 2190 | 2195 | 2190 | 39573 |
| 553 | 20230807 | 093700 | 1957968560 | 2185 | 2180 | 2190 | 2175 | 48072 |
| 554 | 20230807 | 093600 | 1853171355 | 2180 | 2185 | 2190 | 2175 | 65377 |
| 555 | 20230807 | 093500 | 1710352725 | 2185 | 2165 | 2185 | 2165 | 117526 |
| 556 | 20230807 | 093400 | 1454299650 | 2165 | 2180 | 2180 | 2165 | 19870 |
| 557 | 20230807 | 093300 | 1411097585 | 2180 | 2165 | 2180 | 2160 | 61460 |
| 558 | 20230807 | 093200 | 1277609570 | 2165 | 2155 | 2165 | 2155 | 19308 |
| 559 | 20230807 | 093100 | 1235916600 | 2155 | 2155 | 2155 | 2150 | 10517 |
| 560 | 20230807 | 093000 | 1213283145 | 2155 | 2150 | 2155 | 2145 | 17317 |
| 561 | 20230807 | 092900 | 1176049780 | 2150 | 2150 | 2155 | 2140 | 15540 |
| 562 | 20230807 | 092800 | 1142637675 | 2150 | 2135 | 2150 | 2130 | 16925 |
| 563 | 20230807 | 092700 | 1106407165 | 2135 | 2140 | 2140 | 2135 | 14431 |
| 564 | 20230807 | 092600 | 1075596900 | 2140 | 2140 | 2140 | 2135 | 1104 |
| 565 | 20230807 | 092500 | 1073234655 | 2140 | 2140 | 2140 | 2135 | 2840 |
| 566 | 20230807 | 092400 | 1067167435 | 2140 | 2145 | 2145 | 2140 | 1783 |
| 567 | 20230807 | 092300 | 1063346985 | 2145 | 2145 | 2145 | 2140 | 1061 |
| 568 | 20230807 | 092200 | 1061075895 | 2140 | 2145 | 2145 | 2140 | 7940 |
| 569 | 20230807 | 092100 | 1044066005 | 2145 | 2150 | 2150 | 2145 | 2321 |
| 570 | 20230807 | 092000 | 1039086755 | 2150 | 2140 | 2150 | 2140 | 5407 |
| 571 | 20230807 | 091900 | 1027500540 | 2140 | 2130 | 2140 | 2125 | 31947 |
| 572 | 20230807 | 091800 | 959450365 | 2130 | 2135 | 2135 | 2130 | 11661 |
| 573 | 20230807 | 091700 | 934589330 | 2135 | 2135 | 2140 | 2135 | 5922 |
| 574 | 20230807 | 091600 | 921941550 | 2135 | 2140 | 2145 | 2135 | 11054 |
| 575 | 20230807 | 091500 | 898294430 | 2145 | 2150 | 2150 | 2140 | 12917 |
| 576 | 20230807 | 091400 | 870583885 | 2150 | 2150 | 2155 | 2145 | 14526 |
| 577 | 20230807 | 091300 | 839352965 | 2155 | 2160 | 2160 | 2150 | 5060 |
| 578 | 20230807 | 091200 | 828441540 | 2155 | 2155 | 2165 | 2150 | 46835 |
| 579 | 20230807 | 091100 | 727305445 | 2155 | 2145 | 2155 | 2145 | 15013 |
| 580 | 20230807 | 091000 | 695019715 | 2145 | 2135 | 2145 | 2135 | 11292 |
| 581 | 20230807 | 090900 | 670868470 | 2135 | 2135 | 2140 | 2130 | 8709 |
| 582 | 20230807 | 090800 | 652293350 | 2135 | 2140 | 2140 | 2135 | 25964 |
| 583 | 20230807 | 090700 | 596821610 | 2140 | 2150 | 2150 | 2140 | 14151 |
| 584 | 20230807 | 090600 | 566533380 | 2150 | 2140 | 2150 | 2135 | 8116 |
| 585 | 20230807 | 090500 | 549165980 | 2140 | 2145 | 2155 | 2140 | 18850 |
| 586 | 20230807 | 090400 | 508748545 | 2140 | 2155 | 2160 | 2140 | 22603 |
| 587 | 20230807 | 090300 | 460095060 | 2155 | 2145 | 2155 | 2140 | 29487 |
| 588 | 20230807 | 090200 | 396758250 | 2145 | 2160 | 2160 | 2135 | 45142 |
| 589 | 20230807 | 090100 | 299905580 | 2160 | 2145 | 2165 | 2145 | 20933 |
| 590 | 20230807 | 090000 | 254754070 | 2155 | 2165 | 2165 | 2145 | 104529 |