29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 116080 |
| 3 | 20230808 | 184700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230808 | 184600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230808 | 184500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230808 | 184400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230808 | 184300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230808 | 184200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230808 | 184100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230808 | 184000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230808 | 183900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230808 | 183800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230808 | 183700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230808 | 183600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230808 | 183500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230808 | 183400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230808 | 183300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230808 | 183200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230808 | 183100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230808 | 183000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230808 | 182900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230808 | 182800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230808 | 182700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230808 | 182600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230808 | 182500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230808 | 182400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230808 | 182300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230808 | 182200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230808 | 182100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230808 | 182000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230808 | 181900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230808 | 181800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 116080 |
| 33 | 20230808 | 181700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230808 | 181600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230808 | 181500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230808 | 181400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230808 | 181300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230808 | 181200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230808 | 181100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230808 | 181000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230808 | 180900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230808 | 180800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230808 | 180700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230808 | 180600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230808 | 180500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230808 | 180400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230808 | 180300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230808 | 180200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230808 | 180100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230808 | 180000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230808 | 175900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230808 | 175800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230808 | 175700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230808 | 175600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230808 | 175500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230808 | 175400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230808 | 175300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230808 | 175200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230808 | 175100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230808 | 175000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230808 | 174900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230808 | 174800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 116080 |
| 63 | 20230808 | 174700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230808 | 174600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230808 | 174500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230808 | 174400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230808 | 174300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230808 | 174200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230808 | 174100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230808 | 174000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230808 | 173900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230808 | 173800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230808 | 173700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230808 | 173600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230808 | 173500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230808 | 173400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230808 | 173300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230808 | 173200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230808 | 173100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230808 | 173000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230808 | 172900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230808 | 172800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230808 | 172700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230808 | 172600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230808 | 172500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230808 | 172400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230808 | 172300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230808 | 172200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230808 | 172100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230808 | 172000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230808 | 171900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230808 | 171800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 116080 |
| 93 | 20230808 | 171700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230808 | 171600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230808 | 171500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230808 | 171400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230808 | 171300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230808 | 171200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230808 | 171100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230808 | 171000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230808 | 170900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230808 | 170800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230808 | 170700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230808 | 170600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230808 | 170500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230808 | 170400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230808 | 170300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230808 | 170200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230808 | 170100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230808 | 170000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230808 | 165900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230808 | 165800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230808 | 165700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230808 | 165600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230808 | 165500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230808 | 165400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230808 | 165300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230808 | 165200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230808 | 165100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230808 | 165000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230808 | 164900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230808 | 164800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 116080 |
| 123 | 20230808 | 164700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230808 | 164600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230808 | 164500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230808 | 164400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230808 | 164300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230808 | 164200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230808 | 164100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230808 | 164000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230808 | 163900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230808 | 163800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230808 | 163700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230808 | 163600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230808 | 163500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230808 | 163400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230808 | 163300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230808 | 163200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230808 | 163100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230808 | 163000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230808 | 162900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230808 | 162800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230808 | 162700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230808 | 162600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230808 | 162500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230808 | 162400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230808 | 162300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230808 | 162200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230808 | 162100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230808 | 162000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230808 | 161900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230808 | 161800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 116080 |
| 153 | 20230808 | 161700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230808 | 161600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230808 | 161500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230808 | 161400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230808 | 161300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230808 | 161200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230808 | 161100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230808 | 161000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230808 | 160900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230808 | 160800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230808 | 160700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230808 | 160600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230808 | 160500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230808 | 160400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230808 | 160300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230808 | 160200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230808 | 160100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230808 | 160000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230808 | 155900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230808 | 155800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230808 | 155700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230808 | 155600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230808 | 155500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230808 | 155400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230808 | 155300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230808 | 155200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230808 | 155100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230808 | 155000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230808 | 154900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230808 | 154800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 116080 |
| 183 | 20230808 | 154700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230808 | 154600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230808 | 154500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230808 | 154400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230808 | 154300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230808 | 154200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230808 | 154100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230808 | 154000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230808 | 153900 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230808 | 153800 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230808 | 153700 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230808 | 153600 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230808 | 153500 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230808 | 153400 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230808 | 153300 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230808 | 153200 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230808 | 153100 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230808 | 153000 | 8041970505 | 2250 | 2250 | 2250 | 2250 | 116080 |
| 201 | 20230808 | 152900 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230808 | 152800 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230808 | 152700 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230808 | 152600 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230808 | 152500 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230808 | 152400 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230808 | 152300 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230808 | 152200 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230808 | 152100 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230808 | 152000 | 7780790505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230808 | 151900 | 7780790505 | 2250 | 2245 | 2250 | 2235 | 53079 |
| 212 | 20230808 | 151800 | 7661758105 | 2245 | 2240 | 2245 | 2235 | 26071 |
| 213 | 20230808 | 151700 | 7603354595 | 2240 | 2240 | 2240 | 2235 | 22037 |
| 214 | 20230808 | 151600 | 7554053475 | 2240 | 2240 | 2240 | 2235 | 7120 |
| 215 | 20230808 | 151500 | 7538119290 | 2240 | 2230 | 2240 | 2230 | 25281 |
| 216 | 20230808 | 151400 | 7481599780 | 2235 | 2235 | 2240 | 2230 | 28422 |
| 217 | 20230808 | 151300 | 7418087705 | 2240 | 2245 | 2255 | 2235 | 91469 |
| 218 | 20230808 | 151200 | 7212976050 | 2240 | 2250 | 2255 | 2240 | 130330 |
| 219 | 20230808 | 151100 | 6919889235 | 2250 | 2245 | 2250 | 2240 | 112617 |
| 220 | 20230808 | 151000 | 6666858965 | 2240 | 2245 | 2245 | 2240 | 30270 |
| 221 | 20230808 | 150900 | 6598903965 | 2245 | 2245 | 2250 | 2235 | 72420 |
| 222 | 20230808 | 150800 | 6436311990 | 2240 | 2235 | 2245 | 2230 | 31209 |
| 223 | 20230808 | 150700 | 6366377510 | 2230 | 2235 | 2240 | 2230 | 47683 |
| 224 | 20230808 | 150600 | 6259721660 | 2235 | 2225 | 2240 | 2225 | 48754 |
| 225 | 20230808 | 150500 | 6150742830 | 2230 | 2240 | 2240 | 2225 | 29472 |
| 226 | 20230808 | 150400 | 6084965965 | 2240 | 2225 | 2245 | 2225 | 118059 |
| 227 | 20230808 | 150300 | 5820763985 | 2220 | 2225 | 2230 | 2220 | 11516 |
| 228 | 20230808 | 150200 | 5795143415 | 2225 | 2225 | 2225 | 2220 | 10242 |
| 229 | 20230808 | 150100 | 5772358095 | 2225 | 2225 | 2225 | 2220 | 10671 |
| 230 | 20230808 | 150000 | 5748621680 | 2225 | 2220 | 2225 | 2215 | 14037 |
| 231 | 20230808 | 145900 | 5717458055 | 2215 | 2215 | 2220 | 2215 | 5018 |
| 232 | 20230808 | 145800 | 5706337245 | 2215 | 2220 | 2220 | 2215 | 5894 |
| 233 | 20230808 | 145700 | 5693264360 | 2220 | 2230 | 2230 | 2220 | 16662 |
| 234 | 20230808 | 145600 | 5656183195 | 2230 | 2225 | 2230 | 2220 | 4991 |
| 235 | 20230808 | 145500 | 5645082595 | 2230 | 2225 | 2230 | 2220 | 15994 |
| 236 | 20230808 | 145400 | 5609491640 | 2225 | 2215 | 2225 | 2215 | 50696 |
| 237 | 20230808 | 145300 | 5496869915 | 2215 | 2205 | 2215 | 2205 | 10861 |
| 238 | 20230808 | 145200 | 5472878800 | 2205 | 2210 | 2210 | 2205 | 8326 |
| 239 | 20230808 | 145100 | 5454513790 | 2210 | 2205 | 2215 | 2205 | 14376 |
| 240 | 20230808 | 145000 | 5422759300 | 2205 | 2205 | 2210 | 2200 | 3833 |
| 241 | 20230808 | 144900 | 5414313320 | 2210 | 2210 | 2210 | 2200 | 4780 |
| 242 | 20230808 | 144800 | 5403781175 | 2210 | 2215 | 2215 | 2200 | 8684 |
| 243 | 20230808 | 144700 | 5384602230 | 2215 | 2205 | 2220 | 2200 | 11447 |
| 244 | 20230808 | 144600 | 5359264040 | 2195 | 2210 | 2210 | 2195 | 22713 |
| 245 | 20230808 | 144500 | 5309309890 | 2205 | 2215 | 2220 | 2205 | 22321 |
| 246 | 20230808 | 144400 | 5259921740 | 2215 | 2220 | 2225 | 2205 | 41128 |
| 247 | 20230808 | 144300 | 5168821580 | 2220 | 2230 | 2230 | 2220 | 20506 |
| 248 | 20230808 | 144200 | 5123204780 | 2230 | 2225 | 2230 | 2220 | 8110 |
| 249 | 20230808 | 144100 | 5105163725 | 2225 | 2225 | 2235 | 2220 | 42287 |
| 250 | 20230808 | 144000 | 5010895800 | 2230 | 2220 | 2235 | 2220 | 70990 |
| 251 | 20230808 | 143900 | 4852754430 | 2220 | 2215 | 2225 | 2200 | 86390 |
| 252 | 20230808 | 143800 | 4661269390 | 2210 | 2185 | 2215 | 2185 | 80838 |
| 253 | 20230808 | 143700 | 4483627990 | 2185 | 2180 | 2185 | 2175 | 5675 |
| 254 | 20230808 | 143600 | 4471259535 | 2175 | 2180 | 2180 | 2175 | 903 |
| 255 | 20230808 | 143500 | 4469291165 | 2180 | 2180 | 2180 | 2180 | 4441 |
| 256 | 20230808 | 143400 | 4459609785 | 2180 | 2180 | 2185 | 2180 | 2999 |
| 257 | 20230808 | 143300 | 4453071940 | 2180 | 2185 | 2185 | 2180 | 1100 |
| 258 | 20230808 | 143200 | 4450668940 | 2185 | 2190 | 2190 | 2180 | 982 |
| 259 | 20230808 | 143100 | 4448525260 | 2190 | 2190 | 2190 | 2180 | 2961 |
| 260 | 20230808 | 143000 | 4442069595 | 2180 | 2185 | 2190 | 2180 | 6905 |
| 261 | 20230808 | 142900 | 4427007310 | 2185 | 2180 | 2190 | 2180 | 18977 |
| 262 | 20230808 | 142800 | 4385587245 | 2180 | 2180 | 2180 | 2180 | 50 |
| 263 | 20230808 | 142700 | 4385478245 | 2180 | 2175 | 2180 | 2175 | 5880 |
| 264 | 20230808 | 142600 | 4372660845 | 2175 | 2175 | 2175 | 2170 | 6757 |
| 265 | 20230808 | 142500 | 4357965370 | 2170 | 2170 | 2175 | 2170 | 169 |
| 266 | 20230808 | 142400 | 4357598295 | 2175 | 2175 | 2175 | 2165 | 1215 |
| 267 | 20230808 | 142300 | 4354966790 | 2165 | 2175 | 2175 | 2165 | 8794 |
| 268 | 20230808 | 142200 | 4335894780 | 2175 | 2175 | 2175 | 2175 | 300 |
| 269 | 20230808 | 142100 | 4335242280 | 2175 | 2175 | 2175 | 2170 | 103 |
| 270 | 20230808 | 142000 | 4335018755 | 2170 | 2170 | 2170 | 2170 | 150 |
| 271 | 20230808 | 141900 | 4334693255 | 2175 | 2170 | 2175 | 2170 | 356 |
| 272 | 20230808 | 141800 | 4333920725 | 2170 | 2165 | 2170 | 2160 | 925 |
| 273 | 20230808 | 141700 | 4331916620 | 2165 | 2165 | 2165 | 2165 | 65 |
| 274 | 20230808 | 141600 | 4331775895 | 2165 | 2165 | 2170 | 2165 | 8168 |
| 275 | 20230808 | 141500 | 4314074150 | 2165 | 2170 | 2170 | 2165 | 725 |
| 276 | 20230808 | 141400 | 4312500945 | 2170 | 2170 | 2170 | 2165 | 2937 |
| 277 | 20230808 | 141300 | 4306128800 | 2170 | 2165 | 2170 | 2165 | 112 |
| 278 | 20230808 | 141200 | 4305886010 | 2170 | 2165 | 2170 | 2165 | 1692 |
| 279 | 20230808 | 141100 | 4302219200 | 2165 | 2165 | 2165 | 2160 | 4850 |
| 280 | 20230808 | 141000 | 4291722540 | 2165 | 2170 | 2170 | 2165 | 13314 |
| 281 | 20230808 | 140900 | 4262897700 | 2170 | 2170 | 2170 | 2165 | 8579 |
| 282 | 20230808 | 140800 | 4244287020 | 2170 | 2170 | 2170 | 2170 | 352 |
| 283 | 20230808 | 140700 | 4243523180 | 2175 | 2180 | 2180 | 2170 | 109 |
| 284 | 20230808 | 140600 | 4243286600 | 2170 | 2175 | 2180 | 2170 | 1636 |
| 285 | 20230808 | 140500 | 4239731290 | 2170 | 2180 | 2180 | 2170 | 6065 |
| 286 | 20230808 | 140400 | 4226556520 | 2175 | 2180 | 2180 | 2175 | 8 |
| 287 | 20230808 | 140300 | 4226539100 | 2180 | 2175 | 2180 | 2170 | 2502 |
| 288 | 20230808 | 140200 | 4221097470 | 2180 | 2180 | 2180 | 2175 | 6376 |
| 289 | 20230808 | 140100 | 4207228490 | 2180 | 2180 | 2180 | 2175 | 1016 |
| 290 | 20230808 | 140000 | 4205018640 | 2175 | 2180 | 2180 | 2175 | 203 |
| 291 | 20230808 | 135900 | 4204577100 | 2175 | 2175 | 2180 | 2175 | 10593 |
| 292 | 20230808 | 135800 | 4181534795 | 2175 | 2175 | 2175 | 2175 | 2505 |
| 293 | 20230808 | 135700 | 4176086420 | 2175 | 2175 | 2175 | 2175 | 5 |
| 294 | 20230808 | 135600 | 4176075545 | 2170 | 2170 | 2170 | 2170 | 33 |
| 295 | 20230808 | 135500 | 4176003935 | 2170 | 2175 | 2175 | 2170 | 2524 |
| 296 | 20230808 | 135400 | 4170526535 | 2175 | 2175 | 2175 | 2175 | 11 |
| 297 | 20230808 | 135300 | 4170502610 | 2175 | 2170 | 2175 | 2170 | 1509 |
| 298 | 20230808 | 135200 | 4167223035 | 2175 | 2170 | 2175 | 2170 | 1521 |
| 299 | 20230808 | 135100 | 4163920860 | 2170 | 2175 | 2175 | 2170 | 304 |
| 300 | 20230808 | 135000 | 4163261165 | 2170 | 2175 | 2175 | 2170 | 32 |
| 301 | 20230808 | 134900 | 4163191650 | 2170 | 2170 | 2175 | 2170 | 1995 |
| 302 | 20230808 | 134800 | 4158862490 | 2175 | 2175 | 2175 | 2170 | 74 |
| 303 | 20230808 | 134700 | 4158701790 | 2170 | 2175 | 2175 | 2170 | 456 |
| 304 | 20230808 | 134600 | 4157710270 | 2175 | 2170 | 2175 | 2170 | 1384 |
| 305 | 20230808 | 134500 | 4154706925 | 2170 | 2175 | 2175 | 2170 | 31 |
| 306 | 20230808 | 134400 | 4154639575 | 2175 | 2170 | 2175 | 2170 | 157 |
| 307 | 20230808 | 134300 | 4154298135 | 2175 | 2175 | 2175 | 2175 | 510 |
| 308 | 20230808 | 134200 | 4153188885 | 2170 | 2170 | 2170 | 2170 | 200 |
| 309 | 20230808 | 134100 | 4152754885 | 2175 | 2170 | 2175 | 2170 | 114 |
| 310 | 20230808 | 134000 | 4152507240 | 2175 | 2170 | 2175 | 2170 | 2558 |
| 311 | 20230808 | 133900 | 4146956350 | 2165 | 2165 | 2165 | 2165 | 2000 |
| 312 | 20230808 | 133800 | 4142626350 | 2165 | 2165 | 2165 | 2165 | 949 |
| 313 | 20230808 | 133700 | 4140571765 | 2165 | 2165 | 2165 | 2165 | 102 |
| 314 | 20230808 | 133600 | 4140350935 | 2170 | 2160 | 2170 | 2160 | 414 |
| 315 | 20230808 | 133500 | 4139456675 | 2160 | 2160 | 2160 | 2160 | 3341 |
| 316 | 20230808 | 133400 | 4132240115 | 2165 | 2170 | 2170 | 2165 | 568 |
| 317 | 20230808 | 133300 | 4131010390 | 2165 | 2165 | 2165 | 2165 | 5350 |
| 318 | 20230808 | 133200 | 4119427640 | 2165 | 2165 | 2165 | 2165 | 503 |
| 319 | 20230808 | 133100 | 4118338645 | 2170 | 2170 | 2170 | 2170 | 762 |
| 320 | 20230808 | 133000 | 4116685105 | 2170 | 2165 | 2170 | 2165 | 5142 |
| 321 | 20230808 | 132900 | 4105551125 | 2165 | 2160 | 2165 | 2160 | 4590 |
| 322 | 20230808 | 132800 | 4095621725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20230808 | 132700 | 4095621725 | 2165 | 2160 | 2165 | 2160 | 2 |
| 324 | 20230808 | 132600 | 4095617400 | 2160 | 2160 | 2165 | 2160 | 5644 |
| 325 | 20230808 | 132500 | 4083423715 | 2160 | 2160 | 2160 | 2160 | 7408 |
| 326 | 20230808 | 132400 | 4067422435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 327 | 20230808 | 132300 | 4067422435 | 2160 | 2170 | 2170 | 2160 | 1088 |
| 328 | 20230808 | 132200 | 4065067460 | 2170 | 2170 | 2170 | 2170 | 905 |
| 329 | 20230808 | 132100 | 4063103610 | 2170 | 2170 | 2170 | 2170 | 313 |
| 330 | 20230808 | 132000 | 4062424400 | 2170 | 2170 | 2175 | 2165 | 5270 |
| 331 | 20230808 | 131900 | 4051009220 | 2175 | 2170 | 2175 | 2170 | 8072 |
| 332 | 20230808 | 131800 | 4033468090 | 2170 | 2170 | 2170 | 2170 | 10778 |
| 333 | 20230808 | 131700 | 4010079830 | 2170 | 2170 | 2170 | 2170 | 10 |
| 334 | 20230808 | 131600 | 4010058130 | 2165 | 2160 | 2170 | 2160 | 8061 |
| 335 | 20230808 | 131500 | 3992620755 | 2160 | 2160 | 2160 | 2160 | 1712 |
| 336 | 20230808 | 131400 | 3988922835 | 2150 | 2155 | 2160 | 2150 | 10198 |
| 337 | 20230808 | 131300 | 3966943720 | 2160 | 2160 | 2160 | 2160 | 2051 |
| 338 | 20230808 | 131200 | 3962513560 | 2165 | 2165 | 2165 | 2165 | 500 |
| 339 | 20230808 | 131100 | 3961431060 | 2165 | 2165 | 2165 | 2160 | 9 |
| 340 | 20230808 | 131000 | 3961411595 | 2165 | 2165 | 2165 | 2165 | 2226 |
| 341 | 20230808 | 130900 | 3956592305 | 2165 | 2165 | 2165 | 2165 | 85 |
| 342 | 20230808 | 130800 | 3956408280 | 2165 | 2165 | 2165 | 2165 | 135 |
| 343 | 20230808 | 130700 | 3956116005 | 2165 | 2165 | 2165 | 2165 | 665 |
| 344 | 20230808 | 130600 | 3954676280 | 2165 | 2160 | 2165 | 2160 | 1020 |
| 345 | 20230808 | 130500 | 3952473030 | 2165 | 2165 | 2165 | 2165 | 1 |
| 346 | 20230808 | 130400 | 3952470865 | 2165 | 2160 | 2165 | 2160 | 1801 |
| 347 | 20230808 | 130300 | 3948580700 | 2160 | 2160 | 2160 | 2160 | 3000 |
| 348 | 20230808 | 130200 | 3942100700 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 349 | 20230808 | 130100 | 3939940700 | 2165 | 2160 | 2165 | 2160 | 2 |
| 350 | 20230808 | 130000 | 3939936375 | 2165 | 2165 | 2165 | 2165 | 0 |
| 351 | 20230808 | 125900 | 3939936375 | 2165 | 2165 | 2165 | 2165 | 2 |
| 352 | 20230808 | 125800 | 3939932045 | 2165 | 2165 | 2165 | 2165 | 1501 |
| 353 | 20230808 | 125700 | 3936682380 | 2160 | 2165 | 2165 | 2160 | 137 |
| 354 | 20230808 | 125600 | 3936386455 | 2160 | 2160 | 2160 | 2160 | 310 |
| 355 | 20230808 | 125500 | 3935716855 | 2165 | 2160 | 2165 | 2155 | 6606 |
| 356 | 20230808 | 125400 | 3921448640 | 2160 | 2155 | 2160 | 2155 | 15 |
| 357 | 20230808 | 125300 | 3921416245 | 2155 | 2155 | 2155 | 2155 | 1247 |
| 358 | 20230808 | 125200 | 3918728960 | 2155 | 2155 | 2155 | 2155 | 1 |
| 359 | 20230808 | 125100 | 3918726805 | 2160 | 2160 | 2160 | 2160 | 50 |
| 360 | 20230808 | 125000 | 3918618805 | 2160 | 2160 | 2160 | 2160 | 466 |
| 361 | 20230808 | 124900 | 3917612245 | 2160 | 2160 | 2160 | 2160 | 11 |
| 362 | 20230808 | 124800 | 3917588485 | 2155 | 2155 | 2155 | 2155 | 338 |
| 363 | 20230808 | 124700 | 3916860095 | 2155 | 2155 | 2155 | 2155 | 1205 |
| 364 | 20230808 | 124600 | 3914263320 | 2155 | 2160 | 2160 | 2155 | 901 |
| 365 | 20230808 | 124500 | 3912321660 | 2155 | 2155 | 2155 | 2155 | 1268 |
| 366 | 20230808 | 124400 | 3909589120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 367 | 20230808 | 124300 | 3909589120 | 2155 | 2160 | 2160 | 2155 | 8119 |
| 368 | 20230808 | 124200 | 3892084480 | 2160 | 2160 | 2160 | 2160 | 11007 |
| 369 | 20230808 | 124100 | 3868309360 | 2165 | 2160 | 2165 | 2160 | 96 |
| 370 | 20230808 | 124000 | 3868101985 | 2165 | 2160 | 2165 | 2160 | 87 |
| 371 | 20230808 | 123900 | 3867914055 | 2155 | 2160 | 2160 | 2155 | 2131 |
| 372 | 20230808 | 123800 | 3863318985 | 2160 | 2165 | 2165 | 2160 | 482 |
| 373 | 20230808 | 123700 | 3862277815 | 2165 | 2165 | 2165 | 2165 | 1 |
| 374 | 20230808 | 123600 | 3862275650 | 2155 | 2155 | 2155 | 2155 | 1 |
| 375 | 20230808 | 123500 | 3862273495 | 2160 | 2165 | 2165 | 2155 | 419 |
| 376 | 20230808 | 123400 | 3861369410 | 2165 | 2165 | 2165 | 2165 | 800 |
| 377 | 20230808 | 123300 | 3859637410 | 2165 | 2165 | 2165 | 2165 | 1 |
| 378 | 20230808 | 123200 | 3859635245 | 2155 | 2160 | 2160 | 2155 | 2391 |
| 379 | 20230808 | 123100 | 3854482030 | 2165 | 2165 | 2165 | 2165 | 0 |
| 380 | 20230808 | 123000 | 3854482030 | 2165 | 2165 | 2165 | 2165 | 155 |
| 381 | 20230808 | 122900 | 3854146455 | 2165 | 2160 | 2165 | 2155 | 4349 |
| 382 | 20230808 | 122800 | 3844755930 | 2160 | 2160 | 2165 | 2160 | 240 |
| 383 | 20230808 | 122700 | 3844237525 | 2160 | 2155 | 2160 | 2155 | 3295 |
| 384 | 20230808 | 122600 | 3837121825 | 2160 | 2160 | 2160 | 2155 | 63 |
| 385 | 20230808 | 122500 | 3836985750 | 2160 | 2160 | 2160 | 2160 | 361 |
| 386 | 20230808 | 122400 | 3836205990 | 2155 | 2155 | 2155 | 2155 | 1 |
| 387 | 20230808 | 122300 | 3836203835 | 2160 | 2160 | 2160 | 2160 | 17 |
| 388 | 20230808 | 122200 | 3836167115 | 2150 | 2160 | 2160 | 2150 | 973 |
| 389 | 20230808 | 122100 | 3834070095 | 2160 | 2160 | 2160 | 2160 | 0 |
| 390 | 20230808 | 122000 | 3834070095 | 2160 | 2160 | 2160 | 2160 | 0 |
| 391 | 20230808 | 121900 | 3834070095 | 2160 | 2160 | 2160 | 2160 | 0 |
| 392 | 20230808 | 121800 | 3834070095 | 2160 | 2155 | 2160 | 2155 | 3 |
| 393 | 20230808 | 121700 | 3834063620 | 2145 | 2155 | 2160 | 2145 | 3364 |
| 394 | 20230808 | 121600 | 3826823590 | 2150 | 2150 | 2155 | 2140 | 20020 |
| 395 | 20230808 | 121500 | 3783966235 | 2155 | 2155 | 2155 | 2155 | 357 |
| 396 | 20230808 | 121400 | 3783196900 | 2160 | 2160 | 2160 | 2155 | 64 |
| 397 | 20230808 | 121300 | 3783058785 | 2160 | 2155 | 2160 | 2155 | 20 |
| 398 | 20230808 | 121200 | 3783015595 | 2160 | 2160 | 2160 | 2140 | 19316 |
| 399 | 20230808 | 121100 | 3741529680 | 2155 | 2155 | 2160 | 2155 | 389 |
| 400 | 20230808 | 121000 | 3740691380 | 2155 | 2155 | 2155 | 2155 | 500 |
| 401 | 20230808 | 120900 | 3739613880 | 2155 | 2160 | 2160 | 2155 | 1210 |
| 402 | 20230808 | 120800 | 3737006280 | 2155 | 2160 | 2160 | 2155 | 3623 |
| 403 | 20230808 | 120700 | 3729196925 | 2165 | 2165 | 2165 | 2165 | 91 |
| 404 | 20230808 | 120600 | 3728999910 | 2160 | 2160 | 2165 | 2160 | 511 |
| 405 | 20230808 | 120500 | 3727896145 | 2165 | 2165 | 2165 | 2155 | 2117 |
| 406 | 20230808 | 120400 | 3723333405 | 2155 | 2155 | 2155 | 2155 | 142 |
| 407 | 20230808 | 120300 | 3723027395 | 2155 | 2155 | 2155 | 2155 | 232 |
| 408 | 20230808 | 120200 | 3722527435 | 2155 | 2160 | 2160 | 2155 | 1847 |
| 409 | 20230808 | 120100 | 3718540670 | 2160 | 2160 | 2160 | 2160 | 301 |
| 410 | 20230808 | 120000 | 3717890510 | 2160 | 2160 | 2160 | 2155 | 132 |
| 411 | 20230808 | 115900 | 3717605790 | 2160 | 2160 | 2165 | 2160 | 470 |
| 412 | 20230808 | 115800 | 3716590320 | 2165 | 2160 | 2165 | 2160 | 151 |
| 413 | 20230808 | 115700 | 3716263905 | 2160 | 2170 | 2170 | 2160 | 3057 |
| 414 | 20230808 | 115600 | 3709660255 | 2170 | 2170 | 2170 | 2170 | 49 |
| 415 | 20230808 | 115500 | 3709553925 | 2170 | 2160 | 2170 | 2160 | 67 |
| 416 | 20230808 | 115400 | 3709408685 | 2170 | 2170 | 2170 | 2170 | 53 |
| 417 | 20230808 | 115300 | 3709293675 | 2170 | 2170 | 2170 | 2170 | 49 |
| 418 | 20230808 | 115200 | 3709187345 | 2170 | 2170 | 2170 | 2170 | 2249 |
| 419 | 20230808 | 115100 | 3704307015 | 2170 | 2170 | 2170 | 2170 | 49 |
| 420 | 20230808 | 115000 | 3704200685 | 2170 | 2170 | 2170 | 2170 | 49 |
| 421 | 20230808 | 114900 | 3704094355 | 2170 | 2165 | 2170 | 2160 | 1623 |
| 422 | 20230808 | 114800 | 3700587900 | 2160 | 2170 | 2170 | 2160 | 80 |
| 423 | 20230808 | 114700 | 3700414610 | 2170 | 2170 | 2170 | 2155 | 250 |
| 424 | 20230808 | 114600 | 3699874835 | 2175 | 2175 | 2175 | 2175 | 48 |
| 425 | 20230808 | 114500 | 3699770435 | 2175 | 2170 | 2175 | 2170 | 3049 |
| 426 | 20230808 | 114400 | 3693153860 | 2170 | 2175 | 2175 | 2170 | 75 |
| 427 | 20230808 | 114300 | 3692991085 | 2155 | 2175 | 2175 | 2155 | 92 |
| 428 | 20230808 | 114200 | 3692791600 | 2155 | 2175 | 2175 | 2155 | 589 |
| 429 | 20230808 | 114100 | 3691521305 | 2175 | 2170 | 2175 | 2155 | 725 |
| 430 | 20230808 | 114000 | 3689951585 | 2170 | 2165 | 2170 | 2160 | 3150 |
| 431 | 20230808 | 113900 | 3683131845 | 2165 | 2165 | 2170 | 2165 | 975 |
| 432 | 20230808 | 113800 | 3681020195 | 2170 | 2170 | 2170 | 2170 | 97 |
| 433 | 20230808 | 113700 | 3680809705 | 2160 | 2170 | 2180 | 2160 | 1455 |
| 434 | 20230808 | 113600 | 3677660925 | 2140 | 2170 | 2175 | 2140 | 56161 |
| 435 | 20230808 | 113500 | 3556892715 | 2165 | 2180 | 2180 | 2165 | 1165 |
| 436 | 20230808 | 113400 | 3554367295 | 2175 | 2175 | 2180 | 2165 | 2963 |
| 437 | 20230808 | 113300 | 3547926075 | 2170 | 2180 | 2180 | 2170 | 4516 |
| 438 | 20230808 | 113200 | 3538124925 | 2180 | 2175 | 2180 | 2175 | 565 |
| 439 | 20230808 | 113100 | 3536894520 | 2175 | 2175 | 2175 | 2175 | 494 |
| 440 | 20230808 | 113000 | 3535820070 | 2175 | 2165 | 2175 | 2165 | 255 |
| 441 | 20230808 | 112900 | 3535267445 | 2180 | 2165 | 2180 | 2165 | 14475 |
| 442 | 20230808 | 112800 | 3503817690 | 2165 | 2155 | 2165 | 2155 | 3561 |
| 443 | 20230808 | 112700 | 3496128315 | 2165 | 2165 | 2165 | 2150 | 11371 |
| 444 | 20230808 | 112600 | 3471646785 | 2165 | 2165 | 2165 | 2165 | 141 |
| 445 | 20230808 | 112500 | 3471341520 | 2165 | 2165 | 2165 | 2165 | 179 |
| 446 | 20230808 | 112400 | 3470953985 | 2165 | 2165 | 2165 | 2155 | 407 |
| 447 | 20230808 | 112300 | 3470076200 | 2165 | 2165 | 2165 | 2155 | 439 |
| 448 | 20230808 | 112200 | 3469129565 | 2160 | 2165 | 2165 | 2155 | 170 |
| 449 | 20230808 | 112100 | 3468762615 | 2150 | 2155 | 2165 | 2150 | 1753 |
| 450 | 20230808 | 112000 | 3464990175 | 2165 | 2160 | 2165 | 2155 | 453 |
| 451 | 20230808 | 111900 | 3464013340 | 2165 | 2155 | 2165 | 2155 | 1294 |
| 452 | 20230808 | 111800 | 3461223280 | 2155 | 2170 | 2170 | 2155 | 12101 |
| 453 | 20230808 | 111700 | 3435138955 | 2170 | 2170 | 2170 | 2170 | 589 |
| 454 | 20230808 | 111600 | 3433860825 | 2170 | 2170 | 2170 | 2160 | 3614 |
| 455 | 20230808 | 111500 | 3426049195 | 2160 | 2165 | 2170 | 2160 | 6156 |
| 456 | 20230808 | 111400 | 3412704920 | 2160 | 2160 | 2165 | 2155 | 721 |
| 457 | 20230808 | 111300 | 3411150165 | 2165 | 2165 | 2165 | 2165 | 48 |
| 458 | 20230808 | 111200 | 3411046245 | 2155 | 2165 | 2165 | 2155 | 149 |
| 459 | 20230808 | 111100 | 3410724655 | 2170 | 2155 | 2170 | 2150 | 1575 |
| 460 | 20230808 | 111000 | 3407331810 | 2155 | 2165 | 2170 | 2155 | 764 |
| 461 | 20230808 | 110900 | 3405682370 | 2170 | 2165 | 2170 | 2155 | 3631 |
| 462 | 20230808 | 110800 | 3397853895 | 2170 | 2165 | 2170 | 2165 | 999 |
| 463 | 20230808 | 110700 | 3395690815 | 2170 | 2175 | 2175 | 2170 | 1009 |
| 464 | 20230808 | 110600 | 3393501040 | 2175 | 2175 | 2175 | 2175 | 98 |
| 465 | 20230808 | 110500 | 3393287890 | 2175 | 2175 | 2175 | 2170 | 273 |
| 466 | 20230808 | 110400 | 3392695115 | 2170 | 2165 | 2170 | 2155 | 6408 |
| 467 | 20230808 | 110300 | 3378792975 | 2165 | 2160 | 2165 | 2160 | 50 |
| 468 | 20230808 | 110200 | 3378684730 | 2155 | 2150 | 2165 | 2150 | 2049 |
| 469 | 20230808 | 110100 | 3374268660 | 2150 | 2165 | 2165 | 2140 | 34382 |
| 470 | 20230808 | 110000 | 3300437315 | 2165 | 2165 | 2165 | 2165 | 202 |
| 471 | 20230808 | 105900 | 3299999985 | 2165 | 2165 | 2165 | 2165 | 68 |
| 472 | 20230808 | 105800 | 3299852765 | 2165 | 2165 | 2165 | 2160 | 384 |
| 473 | 20230808 | 105700 | 3299021430 | 2165 | 2165 | 2165 | 2160 | 756 |
| 474 | 20230808 | 105600 | 3297387735 | 2165 | 2165 | 2165 | 2165 | 132 |
| 475 | 20230808 | 105500 | 3297101955 | 2170 | 2170 | 2170 | 2150 | 50051 |
| 476 | 20230808 | 105400 | 3189458985 | 2160 | 2170 | 2170 | 2160 | 1211 |
| 477 | 20230808 | 105300 | 3186842235 | 2165 | 2160 | 2175 | 2160 | 4702 |
| 478 | 20230808 | 105200 | 3176663645 | 2155 | 2175 | 2175 | 2155 | 2078 |
| 479 | 20230808 | 105100 | 3172171975 | 2175 | 2175 | 2175 | 2175 | 51 |
| 480 | 20230808 | 105000 | 3172061050 | 2175 | 2175 | 2175 | 2175 | 49 |
| 481 | 20230808 | 104900 | 3171954475 | 2175 | 2170 | 2175 | 2165 | 5981 |
| 482 | 20230808 | 104800 | 3158992125 | 2170 | 2175 | 2175 | 2170 | 1124 |
| 483 | 20230808 | 104700 | 3156552510 | 2175 | 2180 | 2180 | 2175 | 394 |
| 484 | 20230808 | 104600 | 3155695310 | 2175 | 2180 | 2180 | 2175 | 159 |
| 485 | 20230808 | 104500 | 3155348740 | 2180 | 2170 | 2180 | 2165 | 8016 |
| 486 | 20230808 | 104400 | 3137921420 | 2170 | 2170 | 2170 | 2170 | 56 |
| 487 | 20230808 | 104300 | 3137799900 | 2165 | 2170 | 2170 | 2165 | 1416 |
| 488 | 20230808 | 104200 | 3134727685 | 2175 | 2170 | 2175 | 2165 | 115 |
| 489 | 20230808 | 104100 | 3134478140 | 2180 | 2170 | 2180 | 2155 | 7644 |
| 490 | 20230808 | 104000 | 3117945905 | 2170 | 2175 | 2175 | 2170 | 1026 |
| 491 | 20230808 | 103900 | 3115715325 | 2175 | 2175 | 2175 | 2175 | 115 |
| 492 | 20230808 | 103800 | 3115465200 | 2170 | 2180 | 2180 | 2170 | 334 |
| 493 | 20230808 | 103700 | 3114739620 | 2180 | 2180 | 2180 | 2175 | 1873 |
| 494 | 20230808 | 103600 | 3110665590 | 2180 | 2175 | 2180 | 2175 | 5700 |
| 495 | 20230808 | 103500 | 3098242845 | 2180 | 2185 | 2185 | 2180 | 1591 |
| 496 | 20230808 | 103400 | 3094769220 | 2180 | 2180 | 2185 | 2180 | 1614 |
| 497 | 20230808 | 103300 | 3091243775 | 2185 | 2180 | 2185 | 2180 | 385 |
| 498 | 20230808 | 103200 | 3090404225 | 2180 | 2180 | 2185 | 2180 | 6774 |
| 499 | 20230808 | 103100 | 3075632145 | 2180 | 2175 | 2180 | 2175 | 90 |
| 500 | 20230808 | 103000 | 3075436095 | 2180 | 2180 | 2190 | 2180 | 15164 |
| 501 | 20230808 | 102900 | 3042303350 | 2180 | 2175 | 2180 | 2170 | 17922 |
| 502 | 20230808 | 102800 | 3003307010 | 2170 | 2165 | 2170 | 2160 | 24113 |
| 503 | 20230808 | 102700 | 2951042230 | 2165 | 2160 | 2170 | 2160 | 4512 |
| 504 | 20230808 | 102600 | 2941280690 | 2160 | 2160 | 2165 | 2160 | 5108 |
| 505 | 20230808 | 102500 | 2930232215 | 2165 | 2160 | 2165 | 2155 | 1124 |
| 506 | 20230808 | 102400 | 2927806475 | 2165 | 2155 | 2165 | 2155 | 4375 |
| 507 | 20230808 | 102300 | 2918360840 | 2155 | 2160 | 2160 | 2155 | 1410 |
| 508 | 20230808 | 102200 | 2915315350 | 2155 | 2155 | 2160 | 2155 | 563 |
| 509 | 20230808 | 102100 | 2914100290 | 2160 | 2160 | 2160 | 2155 | 245 |
| 510 | 20230808 | 102000 | 2913571820 | 2160 | 2160 | 2160 | 2155 | 296 |
| 511 | 20230808 | 101900 | 2912933670 | 2155 | 2155 | 2155 | 2150 | 2504 |
| 512 | 20230808 | 101800 | 2907537565 | 2150 | 2165 | 2165 | 2150 | 7921 |
| 513 | 20230808 | 101700 | 2890481470 | 2165 | 2160 | 2165 | 2150 | 1384 |
| 514 | 20230808 | 101600 | 2887497375 | 2160 | 2165 | 2165 | 2155 | 1695 |
| 515 | 20230808 | 101500 | 2883835410 | 2165 | 2150 | 2165 | 2145 | 3199 |
| 516 | 20230808 | 101400 | 2876959120 | 2155 | 2150 | 2155 | 2145 | 3946 |
| 517 | 20230808 | 101300 | 2868483850 | 2155 | 2145 | 2155 | 2145 | 1381 |
| 518 | 20230808 | 101200 | 2865508075 | 2155 | 2165 | 2165 | 2145 | 29591 |
| 519 | 20230808 | 101100 | 2801727700 | 2165 | 2165 | 2175 | 2165 | 5936 |
| 520 | 20230808 | 101000 | 2788875780 | 2165 | 2175 | 2175 | 2165 | 2957 |
| 521 | 20230808 | 100900 | 2782464055 | 2175 | 2175 | 2180 | 2170 | 3759 |
| 522 | 20230808 | 100800 | 2774301430 | 2175 | 2175 | 2175 | 2170 | 3665 |
| 523 | 20230808 | 100700 | 2766332380 | 2175 | 2175 | 2175 | 2170 | 921 |
| 524 | 20230808 | 100600 | 2764332625 | 2175 | 2170 | 2175 | 2170 | 5104 |
| 525 | 20230808 | 100500 | 2753255235 | 2170 | 2170 | 2170 | 2165 | 5506 |
| 526 | 20230808 | 100400 | 2741310290 | 2170 | 2170 | 2170 | 2165 | 253 |
| 527 | 20230808 | 100300 | 2740762280 | 2165 | 2160 | 2165 | 2155 | 1793 |
| 528 | 20230808 | 100200 | 2736883755 | 2155 | 2160 | 2165 | 2155 | 14095 |
| 529 | 20230808 | 100100 | 2706438720 | 2160 | 2165 | 2170 | 2160 | 3225 |
| 530 | 20230808 | 100000 | 2699466830 | 2170 | 2165 | 2170 | 2160 | 3685 |
| 531 | 20230808 | 095900 | 2691489810 | 2165 | 2165 | 2170 | 2165 | 656 |
| 532 | 20230808 | 095800 | 2690069320 | 2165 | 2165 | 2170 | 2165 | 2738 |
| 533 | 20230808 | 095700 | 2684141135 | 2165 | 2170 | 2170 | 2165 | 778 |
| 534 | 20230808 | 095600 | 2682455795 | 2165 | 2170 | 2170 | 2165 | 1246 |
| 535 | 20230808 | 095500 | 2679756975 | 2170 | 2175 | 2175 | 2170 | 1544 |
| 536 | 20230808 | 095400 | 2676403500 | 2175 | 2175 | 2175 | 2175 | 145 |
| 537 | 20230808 | 095300 | 2676088125 | 2170 | 2175 | 2175 | 2165 | 6524 |
| 538 | 20230808 | 095200 | 2661943475 | 2170 | 2175 | 2180 | 2170 | 15468 |
| 539 | 20230808 | 095100 | 2628356045 | 2175 | 2180 | 2180 | 2175 | 1431 |
| 540 | 20230808 | 095000 | 2625239855 | 2180 | 2180 | 2185 | 2175 | 4294 |
| 541 | 20230808 | 094900 | 2615888315 | 2180 | 2175 | 2185 | 2175 | 2227 |
| 542 | 20230808 | 094800 | 2611034090 | 2175 | 2185 | 2185 | 2175 | 23626 |
| 543 | 20230808 | 094700 | 2559579520 | 2180 | 2185 | 2185 | 2180 | 9333 |
| 544 | 20230808 | 094600 | 2539233235 | 2180 | 2180 | 2185 | 2175 | 2492 |
| 545 | 20230808 | 094500 | 2533796810 | 2180 | 2185 | 2185 | 2180 | 13661 |
| 546 | 20230808 | 094400 | 2503990115 | 2185 | 2180 | 2185 | 2180 | 1132 |
| 547 | 20230808 | 094300 | 2501521740 | 2185 | 2185 | 2185 | 2180 | 4970 |
| 548 | 20230808 | 094200 | 2490685045 | 2185 | 2180 | 2185 | 2175 | 11937 |
| 549 | 20230808 | 094100 | 2464656780 | 2180 | 2170 | 2180 | 2170 | 4136 |
| 550 | 20230808 | 094000 | 2455661460 | 2175 | 2170 | 2175 | 2165 | 3572 |
| 551 | 20230808 | 093900 | 2447912355 | 2170 | 2165 | 2170 | 2160 | 1924 |
| 552 | 20230808 | 093800 | 2443746540 | 2165 | 2165 | 2165 | 2160 | 4312 |
| 553 | 20230808 | 093700 | 2434430060 | 2160 | 2165 | 2170 | 2160 | 2772 |
| 554 | 20230808 | 093600 | 2428431870 | 2170 | 2170 | 2170 | 2165 | 832 |
| 555 | 20230808 | 093500 | 2426629505 | 2170 | 2170 | 2175 | 2165 | 1157 |
| 556 | 20230808 | 093400 | 2424122510 | 2170 | 2175 | 2180 | 2170 | 7491 |
| 557 | 20230808 | 093300 | 2407832770 | 2180 | 2170 | 2180 | 2165 | 12373 |
| 558 | 20230808 | 093200 | 2380954650 | 2170 | 2170 | 2170 | 2155 | 3136 |
| 559 | 20230808 | 093100 | 2374176395 | 2165 | 2160 | 2170 | 2160 | 5563 |
| 560 | 20230808 | 093000 | 2362135175 | 2155 | 2160 | 2160 | 2150 | 798 |
| 561 | 20230808 | 092900 | 2360413180 | 2160 | 2165 | 2170 | 2150 | 14102 |
| 562 | 20230808 | 092800 | 2330021695 | 2165 | 2165 | 2170 | 2160 | 7569 |
| 563 | 20230808 | 092700 | 2313634000 | 2165 | 2170 | 2170 | 2160 | 5534 |
| 564 | 20230808 | 092600 | 2301649225 | 2170 | 2170 | 2180 | 2165 | 14405 |
| 565 | 20230808 | 092500 | 2270429400 | 2170 | 2180 | 2180 | 2165 | 18933 |
| 566 | 20230808 | 092400 | 2229337480 | 2180 | 2160 | 2180 | 2155 | 29812 |
| 567 | 20230808 | 092300 | 2164819850 | 2155 | 2150 | 2160 | 2145 | 7302 |
| 568 | 20230808 | 092200 | 2149100165 | 2145 | 2125 | 2145 | 2125 | 48484 |
| 569 | 20230808 | 092100 | 2045708285 | 2130 | 2135 | 2135 | 2125 | 18560 |
| 570 | 20230808 | 092000 | 2006178990 | 2135 | 2135 | 2135 | 2125 | 41798 |
| 571 | 20230808 | 091900 | 1917185600 | 2130 | 2150 | 2150 | 2130 | 37072 |
| 572 | 20230808 | 091800 | 1837963690 | 2150 | 2155 | 2155 | 2140 | 32794 |
| 573 | 20230808 | 091700 | 1767574915 | 2155 | 2155 | 2160 | 2150 | 8815 |
| 574 | 20230808 | 091600 | 1748604290 | 2155 | 2150 | 2160 | 2145 | 8996 |
| 575 | 20230808 | 091500 | 1729235930 | 2150 | 2155 | 2160 | 2150 | 20576 |
| 576 | 20230808 | 091400 | 1684958895 | 2160 | 2165 | 2165 | 2155 | 10726 |
| 577 | 20230808 | 091300 | 1661811520 | 2165 | 2160 | 2170 | 2160 | 5434 |
| 578 | 20230808 | 091200 | 1650060340 | 2170 | 2165 | 2170 | 2155 | 7016 |
| 579 | 20230808 | 091100 | 1634887540 | 2160 | 2155 | 2170 | 2145 | 10576 |
| 580 | 20230808 | 091000 | 1612031040 | 2155 | 2155 | 2160 | 2135 | 91319 |
| 581 | 20230808 | 090900 | 1416184260 | 2160 | 2170 | 2170 | 2155 | 34086 |
| 582 | 20230808 | 090800 | 1342568560 | 2165 | 2160 | 2170 | 2155 | 41119 |
| 583 | 20230808 | 090700 | 1253665485 | 2160 | 2175 | 2180 | 2160 | 59036 |
| 584 | 20230808 | 090600 | 1125477605 | 2175 | 2180 | 2180 | 2170 | 39234 |
| 585 | 20230808 | 090500 | 1040213695 | 2170 | 2180 | 2195 | 2170 | 94458 |
| 586 | 20230808 | 090400 | 834261795 | 2185 | 2220 | 2220 | 2185 | 106786 |
| 587 | 20230808 | 090300 | 599087085 | 2210 | 2230 | 2230 | 2205 | 66748 |
| 588 | 20230808 | 090200 | 451056085 | 2230 | 2225 | 2230 | 2220 | 35224 |
| 589 | 20230808 | 090100 | 372693585 | 2225 | 2240 | 2240 | 2215 | 105538 |
| 590 | 20230808 | 090000 | 137797195 | 2240 | 2235 | 2245 | 2235 | 61541 |