29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 29558 |
| 3 | 20230831 | 184700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230831 | 184600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230831 | 184500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230831 | 184400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230831 | 184300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230831 | 184200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230831 | 184100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230831 | 184000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230831 | 183900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230831 | 183800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230831 | 183700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230831 | 183600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230831 | 183500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230831 | 183400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230831 | 183300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230831 | 183200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230831 | 183100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230831 | 183000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230831 | 182900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230831 | 182800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230831 | 182700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230831 | 182600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230831 | 182500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230831 | 182400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230831 | 182300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230831 | 182200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230831 | 182100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230831 | 182000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230831 | 181900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230831 | 181800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 29558 |
| 33 | 20230831 | 181700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230831 | 181600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230831 | 181500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230831 | 181400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230831 | 181300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230831 | 181200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230831 | 181100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230831 | 181000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230831 | 180900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230831 | 180800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230831 | 180700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230831 | 180600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230831 | 180500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230831 | 180400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230831 | 180300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230831 | 180200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230831 | 180100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230831 | 180000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230831 | 175900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230831 | 175800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230831 | 175700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230831 | 175600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230831 | 175500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230831 | 175400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230831 | 175300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230831 | 175200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230831 | 175100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230831 | 175000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230831 | 174900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230831 | 174800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 29558 |
| 63 | 20230831 | 174700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230831 | 174600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230831 | 174500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230831 | 174400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230831 | 174300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230831 | 174200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230831 | 174100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230831 | 174000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230831 | 173900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230831 | 173800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230831 | 173700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230831 | 173600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230831 | 173500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230831 | 173400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230831 | 173300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230831 | 173200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230831 | 173100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230831 | 173000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230831 | 172900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230831 | 172800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230831 | 172700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230831 | 172600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230831 | 172500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230831 | 172400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230831 | 172300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230831 | 172200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230831 | 172100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230831 | 172000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230831 | 171900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230831 | 171800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 29558 |
| 93 | 20230831 | 171700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230831 | 171600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230831 | 171500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230831 | 171400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230831 | 171300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230831 | 171200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230831 | 171100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230831 | 171000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230831 | 170900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230831 | 170800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230831 | 170700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230831 | 170600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230831 | 170500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230831 | 170400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230831 | 170300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230831 | 170200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230831 | 170100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230831 | 170000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230831 | 165900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230831 | 165800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230831 | 165700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230831 | 165600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230831 | 165500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230831 | 165400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230831 | 165300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230831 | 165200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230831 | 165100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230831 | 165000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230831 | 164900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230831 | 164800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 29558 |
| 123 | 20230831 | 164700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230831 | 164600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230831 | 164500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230831 | 164400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230831 | 164300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230831 | 164200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230831 | 164100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230831 | 164000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230831 | 163900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230831 | 163800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230831 | 163700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230831 | 163600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230831 | 163500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230831 | 163400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230831 | 163300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230831 | 163200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230831 | 163100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230831 | 163000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230831 | 162900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230831 | 162800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230831 | 162700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230831 | 162600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230831 | 162500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230831 | 162400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230831 | 162300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230831 | 162200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230831 | 162100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230831 | 162000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230831 | 161900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230831 | 161800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 29558 |
| 153 | 20230831 | 161700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230831 | 161600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230831 | 161500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230831 | 161400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230831 | 161300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230831 | 161200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230831 | 161100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230831 | 161000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230831 | 160900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230831 | 160800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230831 | 160700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230831 | 160600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230831 | 160500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230831 | 160400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230831 | 160300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230831 | 160200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230831 | 160100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230831 | 160000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230831 | 155900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230831 | 155800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230831 | 155700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230831 | 155600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230831 | 155500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230831 | 155400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230831 | 155300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230831 | 155200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230831 | 155100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230831 | 155000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230831 | 154900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230831 | 154800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 29558 |
| 183 | 20230831 | 154700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230831 | 154600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230831 | 154500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230831 | 154400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230831 | 154300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230831 | 154200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230831 | 154100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230831 | 154000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230831 | 153900 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230831 | 153800 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230831 | 153700 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230831 | 153600 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230831 | 153500 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230831 | 153400 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230831 | 153300 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230831 | 153200 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230831 | 153100 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230831 | 153000 | 4428693915 | 2035 | 2035 | 2035 | 2035 | 29558 |
| 201 | 20230831 | 152900 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20230831 | 152800 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20230831 | 152700 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20230831 | 152600 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20230831 | 152500 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20230831 | 152400 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20230831 | 152300 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20230831 | 152200 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20230831 | 152100 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20230831 | 152000 | 4368543385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20230831 | 151900 | 4368543385 | 2055 | 2045 | 2055 | 2040 | 18104 |
| 212 | 20230831 | 151800 | 4331514825 | 2045 | 2040 | 2045 | 2040 | 2157 |
| 213 | 20230831 | 151700 | 4327104035 | 2045 | 2040 | 2045 | 2040 | 380 |
| 214 | 20230831 | 151600 | 4326328825 | 2045 | 2040 | 2050 | 2040 | 14548 |
| 215 | 20230831 | 151500 | 4296640750 | 2045 | 2045 | 2050 | 2045 | 2647 |
| 216 | 20230831 | 151400 | 4291226425 | 2045 | 2045 | 2050 | 2045 | 1035 |
| 217 | 20230831 | 151300 | 4289109820 | 2045 | 2045 | 2045 | 2045 | 494 |
| 218 | 20230831 | 151200 | 4288099590 | 2045 | 2045 | 2045 | 2045 | 120 |
| 219 | 20230831 | 151100 | 4287854190 | 2045 | 2040 | 2045 | 2040 | 1763 |
| 220 | 20230831 | 151000 | 4284257650 | 2045 | 2040 | 2045 | 2040 | 3989 |
| 221 | 20230831 | 150900 | 4276119900 | 2045 | 2045 | 2045 | 2045 | 273 |
| 222 | 20230831 | 150800 | 4275561615 | 2045 | 2045 | 2045 | 2045 | 1600 |
| 223 | 20230831 | 150700 | 4272289615 | 2045 | 2045 | 2045 | 2040 | 552 |
| 224 | 20230831 | 150600 | 4271161015 | 2040 | 2040 | 2045 | 2040 | 1732 |
| 225 | 20230831 | 150500 | 4267622865 | 2040 | 2040 | 2040 | 2040 | 514 |
| 226 | 20230831 | 150400 | 4266574305 | 2045 | 2040 | 2045 | 2040 | 226 |
| 227 | 20230831 | 150300 | 4266113245 | 2045 | 2045 | 2045 | 2045 | 3099 |
| 228 | 20230831 | 150200 | 4259775790 | 2045 | 2045 | 2045 | 2045 | 9446 |
| 229 | 20230831 | 150100 | 4240458720 | 2050 | 2045 | 2050 | 2045 | 4800 |
| 230 | 20230831 | 150000 | 4230632710 | 2045 | 2040 | 2045 | 2040 | 704 |
| 231 | 20230831 | 145900 | 4229196530 | 2040 | 2035 | 2045 | 2035 | 3986 |
| 232 | 20230831 | 145800 | 4221066650 | 2035 | 2040 | 2040 | 2030 | 3565 |
| 233 | 20230831 | 145700 | 4213813880 | 2040 | 2040 | 2040 | 2035 | 1808 |
| 234 | 20230831 | 145600 | 4210133060 | 2035 | 2040 | 2040 | 2035 | 1897 |
| 235 | 20230831 | 145500 | 4206270680 | 2035 | 2035 | 2035 | 2035 | 862 |
| 236 | 20230831 | 145400 | 4204516510 | 2040 | 2030 | 2040 | 2030 | 4645 |
| 237 | 20230831 | 145300 | 4195086435 | 2030 | 2040 | 2040 | 2030 | 501 |
| 238 | 20230831 | 145200 | 4194069395 | 2035 | 2035 | 2035 | 2030 | 6961 |
| 239 | 20230831 | 145100 | 4179911445 | 2040 | 2030 | 2040 | 2025 | 8389 |
| 240 | 20230831 | 145000 | 4162897115 | 2030 | 2040 | 2040 | 2030 | 6744 |
| 241 | 20230831 | 144900 | 4149198200 | 2035 | 2040 | 2040 | 2035 | 18394 |
| 242 | 20230831 | 144800 | 4111748515 | 2040 | 2045 | 2045 | 2040 | 26 |
| 243 | 20230831 | 144700 | 4111695410 | 2040 | 2040 | 2045 | 2040 | 5015 |
| 244 | 20230831 | 144600 | 4101449810 | 2045 | 2040 | 2045 | 2040 | 136 |
| 245 | 20230831 | 144500 | 4101171985 | 2045 | 2045 | 2045 | 2040 | 551 |
| 246 | 20230831 | 144400 | 4100047690 | 2040 | 2035 | 2045 | 2035 | 878 |
| 247 | 20230831 | 144300 | 4098256825 | 2035 | 2040 | 2040 | 2035 | 2837 |
| 248 | 20230831 | 144200 | 4092481345 | 2035 | 2040 | 2045 | 2035 | 4493 |
| 249 | 20230831 | 144100 | 4083312175 | 2040 | 2035 | 2040 | 2035 | 7125 |
| 250 | 20230831 | 144000 | 4068801000 | 2045 | 2040 | 2050 | 2035 | 35267 |
| 251 | 20230831 | 143900 | 3996951850 | 2040 | 2045 | 2045 | 2040 | 67876 |
| 252 | 20230831 | 143800 | 3858358200 | 2050 | 2055 | 2055 | 2045 | 3866 |
| 253 | 20230831 | 143700 | 3850451740 | 2050 | 2055 | 2055 | 2050 | 5699 |
| 254 | 20230831 | 143600 | 3838768705 | 2055 | 2055 | 2060 | 2055 | 1300 |
| 255 | 20230831 | 143500 | 3836096365 | 2055 | 2050 | 2055 | 2050 | 9458 |
| 256 | 20230831 | 143400 | 3816707385 | 2055 | 2055 | 2060 | 2050 | 5219 |
| 257 | 20230831 | 143300 | 3805992465 | 2060 | 2060 | 2060 | 2055 | 3666 |
| 258 | 20230831 | 143200 | 3798458710 | 2060 | 2060 | 2060 | 2060 | 24 |
| 259 | 20230831 | 143100 | 3798409270 | 2060 | 2055 | 2060 | 2055 | 395 |
| 260 | 20230831 | 143000 | 3797597525 | 2060 | 2060 | 2060 | 2060 | 15 |
| 261 | 20230831 | 142900 | 3797566625 | 2060 | 2065 | 2065 | 2055 | 864 |
| 262 | 20230831 | 142800 | 3795790835 | 2065 | 2065 | 2065 | 2055 | 15896 |
| 263 | 20230831 | 142700 | 3763086055 | 2065 | 2065 | 2065 | 2065 | 1902 |
| 264 | 20230831 | 142600 | 3759158425 | 2065 | 2065 | 2065 | 2060 | 105 |
| 265 | 20230831 | 142500 | 3758941605 | 2060 | 2060 | 2065 | 2060 | 92 |
| 266 | 20230831 | 142400 | 3758752075 | 2065 | 2065 | 2065 | 2060 | 353 |
| 267 | 20230831 | 142300 | 3758024375 | 2065 | 2060 | 2065 | 2055 | 732 |
| 268 | 20230831 | 142200 | 3756517355 | 2060 | 2060 | 2065 | 2055 | 800 |
| 269 | 20230831 | 142100 | 3754870740 | 2055 | 2060 | 2065 | 2055 | 9892 |
| 270 | 20230831 | 142000 | 3734542140 | 2065 | 2060 | 2065 | 2060 | 1933 |
| 271 | 20230831 | 141900 | 3730558895 | 2060 | 2065 | 2065 | 2055 | 12991 |
| 272 | 20230831 | 141800 | 3703849730 | 2065 | 2060 | 2065 | 2060 | 4382 |
| 273 | 20230831 | 141700 | 3694821725 | 2065 | 2060 | 2065 | 2060 | 4285 |
| 274 | 20230831 | 141600 | 3685992035 | 2065 | 2065 | 2065 | 2060 | 2931 |
| 275 | 20230831 | 141500 | 3679941980 | 2065 | 2070 | 2070 | 2050 | 34190 |
| 276 | 20230831 | 141400 | 3609650055 | 2070 | 2075 | 2075 | 2060 | 7446 |
| 277 | 20230831 | 141300 | 3594242015 | 2075 | 2070 | 2075 | 2065 | 6129 |
| 278 | 20230831 | 141200 | 3581565915 | 2070 | 2065 | 2070 | 2065 | 2241 |
| 279 | 20230831 | 141100 | 3576938180 | 2065 | 2070 | 2070 | 2060 | 8437 |
| 280 | 20230831 | 141000 | 3559523395 | 2065 | 2070 | 2070 | 2060 | 21842 |
| 281 | 20230831 | 140900 | 3514499050 | 2065 | 2070 | 2070 | 2065 | 2977 |
| 282 | 20230831 | 140800 | 3508346880 | 2070 | 2070 | 2070 | 2060 | 2258 |
| 283 | 20230831 | 140700 | 3503684530 | 2065 | 2065 | 2070 | 2060 | 2057 |
| 284 | 20230831 | 140600 | 3499438325 | 2070 | 2065 | 2070 | 2065 | 3724 |
| 285 | 20230831 | 140500 | 3491746045 | 2070 | 2065 | 2070 | 2065 | 3884 |
| 286 | 20230831 | 140400 | 3483722505 | 2060 | 2065 | 2070 | 2060 | 12884 |
| 287 | 20230831 | 140300 | 3457159860 | 2065 | 2070 | 2075 | 2060 | 13211 |
| 288 | 20230831 | 140200 | 3429927440 | 2075 | 2075 | 2075 | 2065 | 16798 |
| 289 | 20230831 | 140100 | 3395208370 | 2075 | 2075 | 2080 | 2065 | 30524 |
| 290 | 20230831 | 140000 | 3332024800 | 2080 | 2080 | 2085 | 2065 | 15845 |
| 291 | 20230831 | 135900 | 3299114225 | 2080 | 2065 | 2080 | 2060 | 8608 |
| 292 | 20230831 | 135800 | 3281274430 | 2060 | 2080 | 2080 | 2055 | 37832 |
| 293 | 20230831 | 135700 | 3203254880 | 2080 | 2060 | 2090 | 2060 | 83180 |
| 294 | 20230831 | 135600 | 3030622420 | 2060 | 2065 | 2065 | 2050 | 64191 |
| 295 | 20230831 | 135500 | 2898598670 | 2055 | 2090 | 2100 | 2055 | 148712 |
| 296 | 20230831 | 135400 | 2590391335 | 2090 | 2105 | 2140 | 2080 | 223774 |
| 297 | 20230831 | 135300 | 2118413120 | 2105 | 2100 | 2160 | 2085 | 360156 |
| 298 | 20230831 | 135200 | 1354737685 | 2100 | 2040 | 2150 | 2040 | 384414 |
| 299 | 20230831 | 135100 | 544252710 | 2035 | 2035 | 2035 | 2035 | 1 |
| 300 | 20230831 | 135000 | 544250675 | 2040 | 2040 | 2040 | 2040 | 522 |
| 301 | 20230831 | 134900 | 543185795 | 2040 | 2040 | 2040 | 2040 | 0 |
| 302 | 20230831 | 134800 | 543185795 | 2040 | 2040 | 2040 | 2040 | 288 |
| 303 | 20230831 | 134700 | 542598275 | 2040 | 2040 | 2040 | 2040 | 2500 |
| 304 | 20230831 | 134600 | 537498275 | 2040 | 2040 | 2040 | 2040 | 48 |
| 305 | 20230831 | 134500 | 537400355 | 2040 | 2045 | 2045 | 2040 | 341 |
| 306 | 20230831 | 134400 | 536704710 | 2040 | 2045 | 2045 | 2040 | 110 |
| 307 | 20230831 | 134300 | 536480260 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20230831 | 134200 | 536480260 | 2045 | 2045 | 2045 | 2045 | 826 |
| 309 | 20230831 | 134100 | 534791090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 310 | 20230831 | 134000 | 534791090 | 2045 | 2045 | 2045 | 2045 | 8 |
| 311 | 20230831 | 133900 | 534774730 | 2045 | 2045 | 2045 | 2045 | 32 |
| 312 | 20230831 | 133800 | 534709290 | 2045 | 2040 | 2045 | 2040 | 1002 |
| 313 | 20230831 | 133700 | 532665200 | 2045 | 2045 | 2045 | 2045 | 3 |
| 314 | 20230831 | 133600 | 532659065 | 2045 | 2045 | 2045 | 2040 | 259 |
| 315 | 20230831 | 133500 | 532130690 | 2040 | 2040 | 2040 | 2040 | 2310 |
| 316 | 20230831 | 133400 | 527418290 | 2040 | 2045 | 2045 | 2040 | 1114 |
| 317 | 20230831 | 133300 | 525145725 | 2045 | 2045 | 2045 | 2045 | 22 |
| 318 | 20230831 | 133200 | 525100735 | 2040 | 2040 | 2040 | 2040 | 10 |
| 319 | 20230831 | 133100 | 525080335 | 2045 | 2040 | 2045 | 2040 | 3 |
| 320 | 20230831 | 133000 | 525074205 | 2045 | 2045 | 2045 | 2045 | 0 |
| 321 | 20230831 | 132900 | 525074205 | 2045 | 2045 | 2045 | 2045 | 100 |
| 322 | 20230831 | 132800 | 524869705 | 2045 | 2045 | 2045 | 2045 | 0 |
| 323 | 20230831 | 132700 | 524869705 | 2045 | 2045 | 2045 | 2045 | 200 |
| 324 | 20230831 | 132600 | 524460705 | 2045 | 2045 | 2045 | 2045 | 0 |
| 325 | 20230831 | 132500 | 524460705 | 2045 | 2045 | 2045 | 2045 | 300 |
| 326 | 20230831 | 132400 | 523847205 | 2045 | 2045 | 2045 | 2045 | 0 |
| 327 | 20230831 | 132300 | 523847205 | 2045 | 2045 | 2045 | 2045 | 1 |
| 328 | 20230831 | 132200 | 523845160 | 2040 | 2040 | 2040 | 2040 | 273 |
| 329 | 20230831 | 132100 | 523288240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 330 | 20230831 | 132000 | 523288240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 331 | 20230831 | 131900 | 523288240 | 2045 | 2040 | 2045 | 2040 | 101 |
| 332 | 20230831 | 131800 | 523082195 | 2045 | 2045 | 2045 | 2045 | 2 |
| 333 | 20230831 | 131700 | 523078105 | 2040 | 2040 | 2040 | 2040 | 290 |
| 334 | 20230831 | 131600 | 522486505 | 2045 | 2045 | 2045 | 2045 | 0 |
| 335 | 20230831 | 131500 | 522486505 | 2045 | 2045 | 2045 | 2045 | 41 |
| 336 | 20230831 | 131400 | 522402660 | 2045 | 2045 | 2045 | 2045 | 0 |
| 337 | 20230831 | 131300 | 522402660 | 2045 | 2040 | 2045 | 2040 | 213 |
| 338 | 20230831 | 131200 | 521968135 | 2040 | 2040 | 2040 | 2040 | 20 |
| 339 | 20230831 | 131100 | 521927335 | 2040 | 2045 | 2045 | 2040 | 290 |
| 340 | 20230831 | 131000 | 521335660 | 2045 | 2045 | 2045 | 2045 | 0 |
| 341 | 20230831 | 130900 | 521335660 | 2045 | 2040 | 2045 | 2040 | 50 |
| 342 | 20230831 | 130800 | 521233655 | 2045 | 2045 | 2045 | 2045 | 0 |
| 343 | 20230831 | 130700 | 521233655 | 2045 | 2045 | 2045 | 2045 | 0 |
| 344 | 20230831 | 130600 | 521233655 | 2045 | 2040 | 2045 | 2040 | 101 |
| 345 | 20230831 | 130500 | 521027610 | 2045 | 2045 | 2045 | 2045 | 0 |
| 346 | 20230831 | 130400 | 521027610 | 2045 | 2040 | 2045 | 2040 | 2001 |
| 347 | 20230831 | 130300 | 516945565 | 2045 | 2045 | 2045 | 2045 | 3 |
| 348 | 20230831 | 130200 | 516939430 | 2040 | 2040 | 2040 | 2040 | 5000 |
| 349 | 20230831 | 130100 | 506739430 | 2045 | 2045 | 2045 | 2040 | 13583 |
| 350 | 20230831 | 130000 | 478976045 | 2050 | 2050 | 2050 | 2050 | 6 |
| 351 | 20230831 | 125900 | 478963745 | 2050 | 2050 | 2050 | 2050 | 0 |
| 352 | 20230831 | 125800 | 478963745 | 2050 | 2045 | 2050 | 2045 | 111 |
| 353 | 20230831 | 125700 | 478736695 | 2050 | 2050 | 2050 | 2050 | 231 |
| 354 | 20230831 | 125600 | 478263145 | 2050 | 2050 | 2050 | 2050 | 500 |
| 355 | 20230831 | 125500 | 477238145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 356 | 20230831 | 125400 | 477238145 | 2050 | 2050 | 2055 | 2050 | 3092 |
| 357 | 20230831 | 125300 | 470899535 | 2050 | 2050 | 2050 | 2050 | 5 |
| 358 | 20230831 | 125200 | 470889285 | 2050 | 2050 | 2050 | 2050 | 130 |
| 359 | 20230831 | 125100 | 470622785 | 2050 | 2050 | 2050 | 2050 | 0 |
| 360 | 20230831 | 125000 | 470622785 | 2050 | 2050 | 2050 | 2050 | 0 |
| 361 | 20230831 | 124900 | 470622785 | 2050 | 2050 | 2050 | 2050 | 0 |
| 362 | 20230831 | 124800 | 470622785 | 2050 | 2050 | 2050 | 2050 | 9 |
| 363 | 20230831 | 124700 | 470604335 | 2050 | 2050 | 2050 | 2050 | 551 |
| 364 | 20230831 | 124600 | 469474785 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 365 | 20230831 | 124500 | 467424785 | 2050 | 2050 | 2050 | 2050 | 0 |
| 366 | 20230831 | 124400 | 467424785 | 2050 | 2050 | 2050 | 2050 | 487 |
| 367 | 20230831 | 124300 | 466426435 | 2050 | 2055 | 2055 | 2045 | 503 |
| 368 | 20230831 | 124200 | 465397750 | 2050 | 2045 | 2050 | 2045 | 33 |
| 369 | 20230831 | 124100 | 465330250 | 2055 | 2055 | 2055 | 2055 | 1 |
| 370 | 20230831 | 124000 | 465328195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 371 | 20230831 | 123900 | 465328195 | 2055 | 2055 | 2055 | 2055 | 1 |
| 372 | 20230831 | 123800 | 465326140 | 2050 | 2045 | 2050 | 2045 | 1402 |
| 373 | 20230831 | 123700 | 462459040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 374 | 20230831 | 123600 | 462459040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 375 | 20230831 | 123500 | 462459040 | 2055 | 2055 | 2055 | 2055 | 30 |
| 376 | 20230831 | 123400 | 462397390 | 2055 | 2050 | 2055 | 2050 | 20 |
| 377 | 20230831 | 123300 | 462356385 | 2050 | 2055 | 2055 | 2045 | 652 |
| 378 | 20230831 | 123200 | 461023030 | 2050 | 2050 | 2050 | 2045 | 26 |
| 379 | 20230831 | 123100 | 460969850 | 2055 | 2055 | 2055 | 2055 | 0 |
| 380 | 20230831 | 123000 | 460969850 | 2055 | 2050 | 2055 | 2045 | 11299 |
| 381 | 20230831 | 122900 | 437859220 | 2055 | 2050 | 2055 | 2050 | 196 |
| 382 | 20230831 | 122800 | 437457415 | 2055 | 2055 | 2055 | 2055 | 0 |
| 383 | 20230831 | 122700 | 437457415 | 2055 | 2050 | 2055 | 2050 | 203 |
| 384 | 20230831 | 122600 | 437041210 | 2050 | 2050 | 2050 | 2050 | 2524 |
| 385 | 20230831 | 122500 | 431867010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 386 | 20230831 | 122400 | 431867010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 387 | 20230831 | 122300 | 431867010 | 2055 | 2050 | 2055 | 2050 | 3248 |
| 388 | 20230831 | 122200 | 425208595 | 2050 | 2050 | 2050 | 2050 | 0 |
| 389 | 20230831 | 122100 | 425208595 | 2050 | 2050 | 2050 | 2050 | 168 |
| 390 | 20230831 | 122000 | 424864195 | 2050 | 2050 | 2055 | 2050 | 416 |
| 391 | 20230831 | 121900 | 424011390 | 2055 | 2050 | 2055 | 2050 | 2051 |
| 392 | 20230831 | 121800 | 419806835 | 2050 | 2050 | 2050 | 2050 | 1049 |
| 393 | 20230831 | 121700 | 417656385 | 2055 | 2055 | 2055 | 2055 | 20 |
| 394 | 20230831 | 121600 | 417615285 | 2050 | 2055 | 2055 | 2050 | 1281 |
| 395 | 20230831 | 121500 | 414989230 | 2055 | 2050 | 2055 | 2050 | 13 |
| 396 | 20230831 | 121400 | 414962525 | 2055 | 2055 | 2055 | 2055 | 11 |
| 397 | 20230831 | 121300 | 414939920 | 2055 | 2050 | 2055 | 2045 | 6293 |
| 398 | 20230831 | 121200 | 402059425 | 2050 | 2045 | 2050 | 2045 | 157 |
| 399 | 20230831 | 121100 | 401737650 | 2045 | 2050 | 2050 | 2045 | 220 |
| 400 | 20230831 | 121000 | 401287650 | 2045 | 2050 | 2050 | 2045 | 553 |
| 401 | 20230831 | 120900 | 400154250 | 2050 | 2050 | 2050 | 2050 | 3373 |
| 402 | 20230831 | 120800 | 393239600 | 2055 | 2055 | 2055 | 2055 | 2 |
| 403 | 20230831 | 120700 | 393235490 | 2055 | 2055 | 2055 | 2050 | 3010 |
| 404 | 20230831 | 120600 | 387064940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 405 | 20230831 | 120500 | 387064940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 406 | 20230831 | 120400 | 387064940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 407 | 20230831 | 120300 | 387064940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 408 | 20230831 | 120200 | 387064940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 409 | 20230831 | 120100 | 387064940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 410 | 20230831 | 120000 | 387064940 | 2055 | 2055 | 2055 | 2055 | 4 |
| 411 | 20230831 | 115900 | 387056720 | 2055 | 2055 | 2055 | 2055 | 0 |
| 412 | 20230831 | 115800 | 387056720 | 2055 | 2055 | 2055 | 2055 | 2 |
| 413 | 20230831 | 115700 | 387052610 | 2050 | 2050 | 2050 | 2050 | 1280 |
| 414 | 20230831 | 115600 | 384428610 | 2055 | 2055 | 2055 | 2055 | 0 |
| 415 | 20230831 | 115500 | 384428610 | 2055 | 2055 | 2055 | 2055 | 3000 |
| 416 | 20230831 | 115400 | 378263610 | 2055 | 2055 | 2055 | 2055 | 0 |
| 417 | 20230831 | 115300 | 378263610 | 2055 | 2055 | 2055 | 2055 | 2 |
| 418 | 20230831 | 115200 | 378259500 | 2050 | 2050 | 2050 | 2050 | 2 |
| 419 | 20230831 | 115100 | 378255400 | 2050 | 2050 | 2050 | 2050 | 0 |
| 420 | 20230831 | 115000 | 378255400 | 2050 | 2050 | 2050 | 2050 | 300 |
| 421 | 20230831 | 114900 | 377640400 | 2055 | 2055 | 2055 | 2055 | 1 |
| 422 | 20230831 | 114800 | 377638345 | 2055 | 2055 | 2055 | 2055 | 39 |
| 423 | 20230831 | 114700 | 377558200 | 2055 | 2055 | 2055 | 2055 | 17 |
| 424 | 20230831 | 114600 | 377523265 | 2055 | 2055 | 2055 | 2055 | 0 |
| 425 | 20230831 | 114500 | 377523265 | 2055 | 2050 | 2055 | 2050 | 3621 |
| 426 | 20230831 | 114400 | 370100110 | 2055 | 2055 | 2055 | 2055 | 10 |
| 427 | 20230831 | 114300 | 370079560 | 2050 | 2050 | 2050 | 2050 | 132 |
| 428 | 20230831 | 114200 | 369808960 | 2055 | 2055 | 2055 | 2055 | 8 |
| 429 | 20230831 | 114100 | 369792520 | 2050 | 2050 | 2050 | 2050 | 396 |
| 430 | 20230831 | 114000 | 368980720 | 2050 | 2050 | 2050 | 2050 | 500 |
| 431 | 20230831 | 113900 | 367955720 | 2050 | 2050 | 2050 | 2050 | 0 |
| 432 | 20230831 | 113800 | 367955720 | 2050 | 2050 | 2050 | 2050 | 0 |
| 433 | 20230831 | 113700 | 367955720 | 2050 | 2050 | 2050 | 2050 | 204 |
| 434 | 20230831 | 113600 | 367537520 | 2055 | 2055 | 2055 | 2055 | 0 |
| 435 | 20230831 | 113500 | 367537520 | 2055 | 2050 | 2055 | 2050 | 3778 |
| 436 | 20230831 | 113400 | 359774320 | 2050 | 2050 | 2050 | 2050 | 511 |
| 437 | 20230831 | 113300 | 358726770 | 2050 | 2050 | 2055 | 2050 | 273 |
| 438 | 20230831 | 113200 | 358167110 | 2055 | 2050 | 2055 | 2050 | 50 |
| 439 | 20230831 | 113100 | 358064595 | 2055 | 2055 | 2055 | 2055 | 0 |
| 440 | 20230831 | 113000 | 358064595 | 2055 | 2055 | 2055 | 2055 | 100 |
| 441 | 20230831 | 112900 | 357859095 | 2055 | 2055 | 2055 | 2050 | 2154 |
| 442 | 20230831 | 112800 | 353443375 | 2050 | 2050 | 2050 | 2050 | 144 |
| 443 | 20230831 | 112700 | 353148175 | 2055 | 2055 | 2055 | 2055 | 971 |
| 444 | 20230831 | 112600 | 351152770 | 2055 | 2055 | 2055 | 2055 | 0 |
| 445 | 20230831 | 112500 | 351152770 | 2055 | 2055 | 2055 | 2055 | 144 |
| 446 | 20230831 | 112400 | 350856850 | 2055 | 2055 | 2055 | 2055 | 300 |
| 447 | 20230831 | 112300 | 350240350 | 2055 | 2055 | 2055 | 2055 | 0 |
| 448 | 20230831 | 112200 | 350240350 | 2055 | 2055 | 2055 | 2055 | 1 |
| 449 | 20230831 | 112100 | 350238295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 450 | 20230831 | 112000 | 350238295 | 2055 | 2050 | 2055 | 2050 | 1506 |
| 451 | 20230831 | 111900 | 347150990 | 2055 | 2045 | 2055 | 2045 | 501 |
| 452 | 20230831 | 111800 | 346126435 | 2050 | 2050 | 2055 | 2050 | 1501 |
| 453 | 20230831 | 111700 | 343049380 | 2055 | 2055 | 2055 | 2045 | 304 |
| 454 | 20230831 | 111600 | 342427660 | 2050 | 2050 | 2050 | 2050 | 1325 |
| 455 | 20230831 | 111500 | 339711410 | 2055 | 2055 | 2055 | 2055 | 0 |
| 456 | 20230831 | 111400 | 339711410 | 2055 | 2050 | 2055 | 2050 | 402 |
| 457 | 20230831 | 111300 | 338887300 | 2055 | 2055 | 2055 | 2055 | 0 |
| 458 | 20230831 | 111200 | 338887300 | 2055 | 2055 | 2055 | 2055 | 5000 |
| 459 | 20230831 | 111100 | 328612300 | 2055 | 2055 | 2055 | 2055 | 5 |
| 460 | 20230831 | 111000 | 328602025 | 2055 | 2055 | 2055 | 2055 | 0 |
| 461 | 20230831 | 110900 | 328602025 | 2055 | 2055 | 2055 | 2055 | 0 |
| 462 | 20230831 | 110800 | 328602025 | 2055 | 2055 | 2055 | 2055 | 2 |
| 463 | 20230831 | 110700 | 328597915 | 2050 | 2050 | 2050 | 2050 | 326 |
| 464 | 20230831 | 110600 | 327929615 | 2055 | 2055 | 2055 | 2055 | 0 |
| 465 | 20230831 | 110500 | 327929615 | 2055 | 2055 | 2055 | 2055 | 2000 |
| 466 | 20230831 | 110400 | 323819615 | 2055 | 2050 | 2055 | 2050 | 504 |
| 467 | 20230831 | 110300 | 322786395 | 2055 | 2050 | 2055 | 2050 | 2 |
| 468 | 20230831 | 110200 | 322782290 | 2055 | 2055 | 2055 | 2055 | 0 |
| 469 | 20230831 | 110100 | 322782290 | 2055 | 2055 | 2055 | 2055 | 850 |
| 470 | 20230831 | 110000 | 321035540 | 2055 | 2055 | 2055 | 2055 | 3004 |
| 471 | 20230831 | 105900 | 314862320 | 2050 | 2050 | 2055 | 2050 | 2218 |
| 472 | 20230831 | 105800 | 310315415 | 2055 | 2050 | 2055 | 2050 | 1304 |
| 473 | 20230831 | 105700 | 307642205 | 2055 | 2055 | 2055 | 2055 | 2 |
| 474 | 20230831 | 105600 | 307638095 | 2055 | 2055 | 2055 | 2055 | 0 |
| 475 | 20230831 | 105500 | 307638095 | 2055 | 2050 | 2055 | 2050 | 20068 |
| 476 | 20230831 | 105400 | 266498685 | 2055 | 2055 | 2055 | 2055 | 486 |
| 477 | 20230831 | 105300 | 265499955 | 2055 | 2055 | 2055 | 2055 | 30 |
| 478 | 20230831 | 105200 | 265438305 | 2055 | 2055 | 2055 | 2055 | 0 |
| 479 | 20230831 | 105100 | 265438305 | 2055 | 2055 | 2055 | 2055 | 10 |
| 480 | 20230831 | 105000 | 265417755 | 2055 | 2055 | 2055 | 2055 | 2 |
| 481 | 20230831 | 104900 | 265413645 | 2050 | 2055 | 2055 | 2050 | 1640 |
| 482 | 20230831 | 104800 | 262049145 | 2055 | 2055 | 2055 | 2055 | 0 |
| 483 | 20230831 | 104700 | 262049145 | 2055 | 2055 | 2055 | 2055 | 0 |
| 484 | 20230831 | 104600 | 262049145 | 2055 | 2055 | 2055 | 2055 | 3 |
| 485 | 20230831 | 104500 | 262042980 | 2055 | 2055 | 2055 | 2055 | 3 |
| 486 | 20230831 | 104400 | 262036815 | 2055 | 2055 | 2055 | 2055 | 182 |
| 487 | 20230831 | 104300 | 261662805 | 2055 | 2055 | 2055 | 2055 | 104 |
| 488 | 20230831 | 104200 | 261449085 | 2055 | 2050 | 2055 | 2050 | 335 |
| 489 | 20230831 | 104100 | 260762325 | 2055 | 2055 | 2055 | 2055 | 3 |
| 490 | 20230831 | 104000 | 260756160 | 2055 | 2055 | 2055 | 2055 | 2 |
| 491 | 20230831 | 103900 | 260752050 | 2055 | 2055 | 2055 | 2050 | 725 |
| 492 | 20230831 | 103800 | 259265785 | 2055 | 2055 | 2055 | 2055 | 2 |
| 493 | 20230831 | 103700 | 259261675 | 2050 | 2050 | 2050 | 2050 | 9873 |
| 494 | 20230831 | 103600 | 239022025 | 2055 | 2055 | 2055 | 2055 | 0 |
| 495 | 20230831 | 103500 | 239022025 | 2055 | 2055 | 2055 | 2055 | 0 |
| 496 | 20230831 | 103400 | 239022025 | 2055 | 2055 | 2055 | 2055 | 0 |
| 497 | 20230831 | 103300 | 239022025 | 2055 | 2050 | 2055 | 2050 | 550 |
| 498 | 20230831 | 103200 | 237892025 | 2055 | 2055 | 2055 | 2055 | 0 |
| 499 | 20230831 | 103100 | 237892025 | 2055 | 2050 | 2055 | 2050 | 9 |
| 500 | 20230831 | 103000 | 237873535 | 2055 | 2050 | 2055 | 2050 | 492 |
| 501 | 20230831 | 102900 | 236864930 | 2055 | 2055 | 2055 | 2055 | 0 |
| 502 | 20230831 | 102800 | 236864930 | 2055 | 2050 | 2055 | 2050 | 2 |
| 503 | 20230831 | 102700 | 236860825 | 2050 | 2055 | 2055 | 2050 | 1500 |
| 504 | 20230831 | 102600 | 233780825 | 2050 | 2050 | 2050 | 2050 | 1710 |
| 505 | 20230831 | 102500 | 230275325 | 2055 | 2055 | 2055 | 2055 | 1305 |
| 506 | 20230831 | 102400 | 227593550 | 2055 | 2055 | 2055 | 2055 | 1 |
| 507 | 20230831 | 102300 | 227591495 | 2055 | 2050 | 2055 | 2050 | 1696 |
| 508 | 20230831 | 102200 | 224113440 | 2050 | 2050 | 2050 | 2050 | 3003 |
| 509 | 20230831 | 102100 | 217957290 | 2050 | 2050 | 2055 | 2050 | 2743 |
| 510 | 20230831 | 102000 | 212334135 | 2050 | 2050 | 2050 | 2050 | 1050 |
| 511 | 20230831 | 101900 | 210181635 | 2055 | 2055 | 2055 | 2055 | 0 |
| 512 | 20230831 | 101800 | 210181635 | 2055 | 2055 | 2055 | 2055 | 0 |
| 513 | 20230831 | 101700 | 210181635 | 2055 | 2055 | 2055 | 2055 | 1348 |
| 514 | 20230831 | 101600 | 207411495 | 2060 | 2060 | 2060 | 2060 | 0 |
| 515 | 20230831 | 101500 | 207411495 | 2060 | 2060 | 2060 | 2060 | 220 |
| 516 | 20230831 | 101400 | 206958295 | 2060 | 2055 | 2060 | 2055 | 1004 |
| 517 | 20230831 | 101300 | 204895065 | 2055 | 2055 | 2055 | 2055 | 480 |
| 518 | 20230831 | 101200 | 203908665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 519 | 20230831 | 101100 | 203908665 | 2050 | 2055 | 2055 | 2050 | 1400 |
| 520 | 20230831 | 101000 | 201033575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 521 | 20230831 | 100900 | 201033575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 522 | 20230831 | 100800 | 201033575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 523 | 20230831 | 100700 | 201033575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 524 | 20230831 | 100600 | 201033575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 525 | 20230831 | 100500 | 201033575 | 2060 | 2055 | 2060 | 2055 | 725 |
| 526 | 20230831 | 100400 | 199543695 | 2055 | 2055 | 2055 | 2055 | 0 |
| 527 | 20230831 | 100300 | 199543695 | 2055 | 2055 | 2055 | 2055 | 7496 |
| 528 | 20230831 | 100200 | 184139415 | 2060 | 2055 | 2060 | 2055 | 3006 |
| 529 | 20230831 | 100100 | 177962055 | 2060 | 2060 | 2060 | 2060 | 34 |
| 530 | 20230831 | 100000 | 177892015 | 2060 | 2060 | 2060 | 2055 | 29 |
| 531 | 20230831 | 095900 | 177832285 | 2055 | 2055 | 2055 | 2055 | 1 |
| 532 | 20230831 | 095800 | 177830230 | 2055 | 2055 | 2055 | 2055 | 409 |
| 533 | 20230831 | 095700 | 176989735 | 2055 | 2055 | 2055 | 2055 | 500 |
| 534 | 20230831 | 095600 | 175962235 | 2060 | 2060 | 2060 | 2060 | 246 |
| 535 | 20230831 | 095500 | 175455475 | 2060 | 2060 | 2060 | 2060 | 2 |
| 536 | 20230831 | 095400 | 175451355 | 2060 | 2060 | 2060 | 2060 | 400 |
| 537 | 20230831 | 095300 | 174627355 | 2060 | 2060 | 2065 | 2060 | 488 |
| 538 | 20230831 | 095200 | 173622065 | 2060 | 2060 | 2060 | 2060 | 722 |
| 539 | 20230831 | 095100 | 172134745 | 2060 | 2065 | 2065 | 2060 | 1038 |
| 540 | 20230831 | 095000 | 169996415 | 2065 | 2060 | 2065 | 2060 | 684 |
| 541 | 20230831 | 094900 | 168587365 | 2060 | 2060 | 2060 | 2060 | 9574 |
| 542 | 20230831 | 094800 | 148864925 | 2060 | 2060 | 2060 | 2060 | 4 |
| 543 | 20230831 | 094700 | 148856685 | 2060 | 2060 | 2060 | 2055 | 3203 |
| 544 | 20230831 | 094600 | 142269505 | 2060 | 2060 | 2060 | 2060 | 0 |
| 545 | 20230831 | 094500 | 142269505 | 2060 | 2060 | 2060 | 2060 | 1190 |
| 546 | 20230831 | 094400 | 139818105 | 2065 | 2055 | 2065 | 2055 | 23881 |
| 547 | 20230831 | 094300 | 90733445 | 2060 | 2060 | 2060 | 2060 | 500 |
| 548 | 20230831 | 094200 | 89703445 | 2060 | 2060 | 2060 | 2060 | 0 |
| 549 | 20230831 | 094100 | 89703445 | 2060 | 2060 | 2060 | 2060 | 915 |
| 550 | 20230831 | 094000 | 87818545 | 2060 | 2060 | 2060 | 2060 | 224 |
| 551 | 20230831 | 093900 | 87357105 | 2060 | 2060 | 2065 | 2060 | 229 |
| 552 | 20230831 | 093800 | 86884770 | 2060 | 2060 | 2065 | 2060 | 1670 |
| 553 | 20230831 | 093700 | 83444550 | 2065 | 2065 | 2065 | 2065 | 0 |
| 554 | 20230831 | 093600 | 83444550 | 2065 | 2065 | 2065 | 2060 | 15 |
| 555 | 20230831 | 093500 | 83413640 | 2065 | 2065 | 2065 | 2060 | 4488 |
| 556 | 20230831 | 093400 | 74165820 | 2065 | 2060 | 2065 | 2060 | 1980 |
| 557 | 20230831 | 093300 | 70087010 | 2065 | 2065 | 2065 | 2065 | 1 |
| 558 | 20230831 | 093200 | 70084945 | 2065 | 2065 | 2065 | 2065 | 24 |
| 559 | 20230831 | 093100 | 70035385 | 2065 | 2065 | 2065 | 2060 | 1009 |
| 560 | 20230831 | 093000 | 67956800 | 2060 | 2060 | 2060 | 2060 | 433 |
| 561 | 20230831 | 092900 | 67064820 | 2065 | 2060 | 2065 | 2060 | 1190 |
| 562 | 20230831 | 092800 | 64613380 | 2060 | 2060 | 2060 | 2060 | 51 |
| 563 | 20230831 | 092700 | 64508320 | 2060 | 2060 | 2060 | 2060 | 1024 |
| 564 | 20230831 | 092600 | 62398880 | 2065 | 2065 | 2065 | 2060 | 504 |
| 565 | 20230831 | 092500 | 61360620 | 2065 | 2065 | 2065 | 2060 | 4369 |
| 566 | 20230831 | 092400 | 52360135 | 2065 | 2065 | 2065 | 2065 | 10 |
| 567 | 20230831 | 092300 | 52339485 | 2065 | 2065 | 2065 | 2065 | 0 |
| 568 | 20230831 | 092200 | 52339485 | 2065 | 2065 | 2065 | 2060 | 2022 |
| 569 | 20230831 | 092100 | 48174100 | 2065 | 2065 | 2065 | 2065 | 4 |
| 570 | 20230831 | 092000 | 48165840 | 2065 | 2065 | 2065 | 2055 | 1210 |
| 571 | 20230831 | 091900 | 45677190 | 2065 | 2065 | 2065 | 2055 | 88 |
| 572 | 20230831 | 091800 | 45496310 | 2060 | 2060 | 2065 | 2060 | 1894 |
| 573 | 20230831 | 091700 | 41594655 | 2055 | 2060 | 2060 | 2055 | 1308 |
| 574 | 20230831 | 091600 | 38902590 | 2060 | 2055 | 2060 | 2055 | 2715 |
| 575 | 20230831 | 091500 | 33318380 | 2060 | 2055 | 2060 | 2055 | 70 |
| 576 | 20230831 | 091400 | 33174430 | 2055 | 2060 | 2060 | 2055 | 3452 |
| 577 | 20230831 | 091300 | 26079930 | 2065 | 2060 | 2065 | 2055 | 944 |
| 578 | 20230831 | 091200 | 24135405 | 2060 | 2060 | 2060 | 2060 | 500 |
| 579 | 20230831 | 091100 | 23105405 | 2065 | 2065 | 2065 | 2065 | 823 |
| 580 | 20230831 | 091000 | 21405910 | 2065 | 2060 | 2065 | 2060 | 524 |
| 581 | 20230831 | 090900 | 20324870 | 2060 | 2055 | 2060 | 2055 | 140 |
| 582 | 20230831 | 090800 | 20037070 | 2060 | 2060 | 2065 | 2060 | 3411 |
| 583 | 20230831 | 090700 | 13010405 | 2060 | 2065 | 2065 | 2060 | 312 |
| 584 | 20230831 | 090600 | 12367060 | 2065 | 2065 | 2065 | 2065 | 143 |
| 585 | 20230831 | 090500 | 12071765 | 2065 | 2065 | 2065 | 2065 | 222 |
| 586 | 20230831 | 090400 | 11613335 | 2065 | 2065 | 2065 | 2065 | 33 |
| 587 | 20230831 | 090300 | 11545190 | 2065 | 2070 | 2070 | 2060 | 418 |
| 588 | 20230831 | 090200 | 10681095 | 2060 | 2060 | 2070 | 2060 | 1537 |
| 589 | 20230831 | 090100 | 7513305 | 2070 | 2065 | 2070 | 2065 | 1638 |
| 590 | 20230831 | 090000 | 4128830 | 2075 | 2065 | 2075 | 2065 | 699 |