29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 121777 |
| 3 | 20240216 | 185000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240216 | 184900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240216 | 184800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240216 | 184700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240216 | 184600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240216 | 184500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240216 | 184400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240216 | 184300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240216 | 184200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240216 | 184100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240216 | 184000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240216 | 183900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240216 | 183800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240216 | 183700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240216 | 183600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240216 | 183500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240216 | 183400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240216 | 183300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240216 | 183200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240216 | 183100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240216 | 183000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240216 | 182900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240216 | 182800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240216 | 182700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240216 | 182600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240216 | 182500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240216 | 182400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240216 | 182300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240216 | 182200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240216 | 182100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 121777 |
| 33 | 20240216 | 182000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240216 | 181900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240216 | 181800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240216 | 181700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240216 | 181600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240216 | 181500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240216 | 181400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240216 | 181300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240216 | 181200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240216 | 181100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240216 | 181000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240216 | 180900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240216 | 180800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240216 | 180700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240216 | 180600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240216 | 180500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240216 | 180400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240216 | 180300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240216 | 180200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240216 | 180100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240216 | 180000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240216 | 175900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240216 | 175800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240216 | 175700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240216 | 175600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240216 | 175500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240216 | 175400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240216 | 175300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240216 | 175200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240216 | 175100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 121777 |
| 63 | 20240216 | 175000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240216 | 174900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240216 | 174800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240216 | 174700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240216 | 174600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240216 | 174500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240216 | 174400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240216 | 174300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240216 | 174200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240216 | 174100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240216 | 174000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240216 | 173900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240216 | 173800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240216 | 173700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240216 | 173600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240216 | 173500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240216 | 173400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240216 | 173300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240216 | 173200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240216 | 173100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240216 | 173000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240216 | 172900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240216 | 172800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240216 | 172700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240216 | 172600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240216 | 172500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240216 | 172400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240216 | 172300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240216 | 172200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240216 | 172100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 121777 |
| 93 | 20240216 | 172000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240216 | 171900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240216 | 171800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240216 | 171700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240216 | 171600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240216 | 171500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240216 | 171400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240216 | 171300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240216 | 171200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240216 | 171100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240216 | 171000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240216 | 170900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240216 | 170800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240216 | 170700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240216 | 170600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240216 | 170500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240216 | 170400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240216 | 170300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240216 | 170200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240216 | 170100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240216 | 170000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240216 | 165900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240216 | 165800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240216 | 165700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240216 | 165600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240216 | 165500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240216 | 165400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240216 | 165300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240216 | 165200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240216 | 165100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 121777 |
| 123 | 20240216 | 165000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240216 | 164900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240216 | 164800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240216 | 164700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240216 | 164600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240216 | 164500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240216 | 164400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240216 | 164300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240216 | 164200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240216 | 164100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240216 | 164000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240216 | 163900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240216 | 163800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240216 | 163700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240216 | 163600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240216 | 163500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240216 | 163400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240216 | 163300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240216 | 163200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240216 | 163100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240216 | 163000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240216 | 162900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240216 | 162800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240216 | 162700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240216 | 162600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240216 | 162500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240216 | 162400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240216 | 162300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240216 | 162200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240216 | 162100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 121777 |
| 153 | 20240216 | 162000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240216 | 161900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240216 | 161800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240216 | 161700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240216 | 161600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240216 | 161500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240216 | 161400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240216 | 161300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240216 | 161200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240216 | 161100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240216 | 161000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240216 | 160900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240216 | 160800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240216 | 160700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240216 | 160600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240216 | 160500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240216 | 160400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240216 | 160300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240216 | 160200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240216 | 160100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240216 | 160000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240216 | 155900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240216 | 155800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240216 | 155700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240216 | 155600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240216 | 155500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240216 | 155400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240216 | 155300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240216 | 155200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240216 | 155100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 121777 |
| 183 | 20240216 | 155000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240216 | 154900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240216 | 154800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240216 | 154700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240216 | 154600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240216 | 154500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240216 | 154400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240216 | 154300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240216 | 154200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240216 | 154100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240216 | 154000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240216 | 153900 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240216 | 153800 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240216 | 153700 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240216 | 153600 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240216 | 153500 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240216 | 153400 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240216 | 153300 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240216 | 153200 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240216 | 153100 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240216 | 153000 | 6367137400 | 2355 | 2355 | 2355 | 2355 | 121777 |
| 204 | 20240216 | 152900 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240216 | 152800 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240216 | 152700 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240216 | 152600 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240216 | 152500 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240216 | 152400 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240216 | 152300 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240216 | 152200 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240216 | 152100 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 213 | 20240216 | 152000 | 6080352565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240216 | 151900 | 6080352565 | 2350 | 2355 | 2355 | 2345 | 64790 |
| 215 | 20240216 | 151800 | 5928046495 | 2350 | 2350 | 2355 | 2350 | 13371 |
| 216 | 20240216 | 151700 | 5896570070 | 2350 | 2345 | 2355 | 2345 | 90666 |
| 217 | 20240216 | 151600 | 5683492700 | 2345 | 2340 | 2350 | 2340 | 23548 |
| 218 | 20240216 | 151500 | 5628234280 | 2345 | 2345 | 2350 | 2345 | 17959 |
| 219 | 20240216 | 151400 | 5586119550 | 2345 | 2340 | 2345 | 2340 | 20383 |
| 220 | 20240216 | 151300 | 5538322225 | 2340 | 2340 | 2345 | 2340 | 5885 |
| 221 | 20240216 | 151200 | 5524529535 | 2345 | 2345 | 2345 | 2340 | 2259 |
| 222 | 20240216 | 151100 | 5519234575 | 2340 | 2340 | 2345 | 2340 | 8194 |
| 223 | 20240216 | 151000 | 5500020965 | 2345 | 2345 | 2350 | 2340 | 20845 |
| 224 | 20240216 | 150900 | 5451122070 | 2345 | 2350 | 2350 | 2345 | 21367 |
| 225 | 20240216 | 150800 | 5400980295 | 2350 | 2345 | 2350 | 2340 | 28144 |
| 226 | 20240216 | 150700 | 5334929895 | 2340 | 2345 | 2345 | 2340 | 3093 |
| 227 | 20240216 | 150600 | 5327680910 | 2340 | 2345 | 2345 | 2340 | 3813 |
| 228 | 20240216 | 150500 | 5318753435 | 2340 | 2345 | 2345 | 2340 | 5208 |
| 229 | 20240216 | 150400 | 5306550690 | 2340 | 2345 | 2350 | 2340 | 11917 |
| 230 | 20240216 | 150300 | 5278605095 | 2345 | 2350 | 2350 | 2345 | 11845 |
| 231 | 20240216 | 150200 | 5250809185 | 2345 | 2350 | 2350 | 2340 | 6524 |
| 232 | 20240216 | 150100 | 5235495295 | 2340 | 2335 | 2350 | 2335 | 114198 |
| 233 | 20240216 | 150000 | 4967466365 | 2335 | 2335 | 2335 | 2330 | 20896 |
| 234 | 20240216 | 145900 | 4918686665 | 2335 | 2335 | 2340 | 2335 | 3350 |
| 235 | 20240216 | 145800 | 4910848935 | 2335 | 2335 | 2335 | 2335 | 2616 |
| 236 | 20240216 | 145700 | 4904740575 | 2340 | 2340 | 2340 | 2335 | 17951 |
| 237 | 20240216 | 145600 | 4862738360 | 2340 | 2335 | 2340 | 2335 | 2593 |
| 238 | 20240216 | 145500 | 4856677085 | 2335 | 2340 | 2340 | 2335 | 11982 |
| 239 | 20240216 | 145400 | 4828639470 | 2345 | 2340 | 2345 | 2340 | 15322 |
| 240 | 20240216 | 145300 | 4792715215 | 2340 | 2345 | 2345 | 2340 | 12866 |
| 241 | 20240216 | 145200 | 4762557125 | 2340 | 2340 | 2350 | 2335 | 67987 |
| 242 | 20240216 | 145100 | 4603283130 | 2335 | 2340 | 2340 | 2335 | 1665 |
| 243 | 20240216 | 145000 | 4599387275 | 2340 | 2335 | 2340 | 2335 | 10721 |
| 244 | 20240216 | 144900 | 4574347160 | 2335 | 2340 | 2340 | 2335 | 6263 |
| 245 | 20240216 | 144800 | 4559709690 | 2335 | 2330 | 2335 | 2330 | 29528 |
| 246 | 20240216 | 144700 | 4490814785 | 2335 | 2335 | 2335 | 2330 | 21296 |
| 247 | 20240216 | 144600 | 4441126730 | 2335 | 2330 | 2335 | 2330 | 4391 |
| 248 | 20240216 | 144500 | 4430874060 | 2335 | 2335 | 2340 | 2335 | 12034 |
| 249 | 20240216 | 144400 | 4402767720 | 2335 | 2340 | 2340 | 2335 | 8777 |
| 250 | 20240216 | 144300 | 4382268480 | 2335 | 2330 | 2340 | 2330 | 26235 |
| 251 | 20240216 | 144200 | 4320996070 | 2340 | 2330 | 2340 | 2330 | 17512 |
| 252 | 20240216 | 144100 | 4280119765 | 2330 | 2330 | 2335 | 2325 | 12968 |
| 253 | 20240216 | 144000 | 4249881785 | 2330 | 2330 | 2330 | 2325 | 9953 |
| 254 | 20240216 | 143900 | 4226711390 | 2330 | 2325 | 2330 | 2320 | 10889 |
| 255 | 20240216 | 143800 | 4201406905 | 2325 | 2325 | 2325 | 2320 | 8868 |
| 256 | 20240216 | 143700 | 4180806380 | 2325 | 2320 | 2325 | 2320 | 3710 |
| 257 | 20240216 | 143600 | 4172199060 | 2320 | 2325 | 2325 | 2320 | 12101 |
| 258 | 20240216 | 143500 | 4144103130 | 2325 | 2320 | 2325 | 2320 | 14224 |
| 259 | 20240216 | 143400 | 4111033705 | 2320 | 2320 | 2325 | 2320 | 15218 |
| 260 | 20240216 | 143300 | 4075696555 | 2325 | 2320 | 2325 | 2320 | 18149 |
| 261 | 20240216 | 143200 | 4033556800 | 2320 | 2335 | 2335 | 2320 | 38950 |
| 262 | 20240216 | 143100 | 3942814430 | 2335 | 2325 | 2335 | 2325 | 40643 |
| 263 | 20240216 | 143000 | 3848113340 | 2325 | 2305 | 2330 | 2305 | 90697 |
| 264 | 20240216 | 142900 | 3637576350 | 2300 | 2305 | 2310 | 2300 | 3217 |
| 265 | 20240216 | 142800 | 3630155820 | 2305 | 2305 | 2310 | 2305 | 8525 |
| 266 | 20240216 | 142700 | 3610505690 | 2310 | 2310 | 2310 | 2310 | 22 |
| 267 | 20240216 | 142600 | 3610454870 | 2310 | 2310 | 2310 | 2310 | 900 |
| 268 | 20240216 | 142500 | 3608375870 | 2305 | 2305 | 2310 | 2305 | 2322 |
| 269 | 20240216 | 142400 | 3603023160 | 2310 | 2310 | 2310 | 2310 | 4 |
| 270 | 20240216 | 142300 | 3603013920 | 2310 | 2310 | 2310 | 2310 | 3927 |
| 271 | 20240216 | 142200 | 3593942550 | 2310 | 2310 | 2310 | 2310 | 1063 |
| 272 | 20240216 | 142100 | 3591487020 | 2310 | 2315 | 2315 | 2310 | 152 |
| 273 | 20240216 | 142000 | 3591135415 | 2315 | 2315 | 2315 | 2310 | 1932 |
| 274 | 20240216 | 141900 | 3586668485 | 2315 | 2320 | 2320 | 2315 | 5740 |
| 275 | 20240216 | 141800 | 3573378555 | 2320 | 2305 | 2320 | 2305 | 36023 |
| 276 | 20240216 | 141700 | 3490011325 | 2310 | 2305 | 2310 | 2305 | 203 |
| 277 | 20240216 | 141600 | 3489543395 | 2305 | 2305 | 2305 | 2305 | 608 |
| 278 | 20240216 | 141500 | 3488141955 | 2305 | 2305 | 2305 | 2305 | 233 |
| 279 | 20240216 | 141400 | 3487604890 | 2305 | 2305 | 2305 | 2305 | 30 |
| 280 | 20240216 | 141300 | 3487535740 | 2305 | 2305 | 2310 | 2305 | 6084 |
| 281 | 20240216 | 141200 | 3473497835 | 2305 | 2305 | 2305 | 2305 | 50 |
| 282 | 20240216 | 141100 | 3473382585 | 2305 | 2305 | 2310 | 2305 | 2410 |
| 283 | 20240216 | 141000 | 3467823555 | 2305 | 2310 | 2310 | 2305 | 8998 |
| 284 | 20240216 | 140900 | 3447048720 | 2310 | 2310 | 2315 | 2310 | 8437 |
| 285 | 20240216 | 140800 | 3427559245 | 2310 | 2310 | 2310 | 2300 | 6434 |
| 286 | 20240216 | 140700 | 3412724950 | 2310 | 2310 | 2310 | 2310 | 3926 |
| 287 | 20240216 | 140600 | 3403655890 | 2310 | 2310 | 2315 | 2310 | 828 |
| 288 | 20240216 | 140500 | 3401743160 | 2310 | 2315 | 2315 | 2310 | 11165 |
| 289 | 20240216 | 140400 | 3375922185 | 2315 | 2310 | 2315 | 2310 | 1448 |
| 290 | 20240216 | 140300 | 3372576800 | 2315 | 2310 | 2315 | 2310 | 601 |
| 291 | 20240216 | 140200 | 3371185990 | 2310 | 2310 | 2315 | 2310 | 14 |
| 292 | 20240216 | 140100 | 3371153645 | 2310 | 2315 | 2315 | 2310 | 4895 |
| 293 | 20240216 | 140000 | 3359837280 | 2315 | 2315 | 2315 | 2315 | 8397 |
| 294 | 20240216 | 135900 | 3340398225 | 2315 | 2310 | 2315 | 2310 | 4089 |
| 295 | 20240216 | 135800 | 3330936790 | 2315 | 2310 | 2315 | 2310 | 4570 |
| 296 | 20240216 | 135700 | 3320357595 | 2310 | 2320 | 2320 | 2310 | 9463 |
| 297 | 20240216 | 135600 | 3298447470 | 2315 | 2310 | 2320 | 2300 | 33511 |
| 298 | 20240216 | 135500 | 3220932070 | 2310 | 2300 | 2310 | 2295 | 26421 |
| 299 | 20240216 | 135400 | 3160042630 | 2295 | 2295 | 2295 | 2295 | 2002 |
| 300 | 20240216 | 135300 | 3155448040 | 2295 | 2290 | 2295 | 2290 | 21 |
| 301 | 20240216 | 135200 | 3155399900 | 2290 | 2290 | 2290 | 2290 | 1050 |
| 302 | 20240216 | 135100 | 3152995400 | 2295 | 2295 | 2295 | 2295 | 0 |
| 303 | 20240216 | 135000 | 3152995400 | 2295 | 2295 | 2295 | 2295 | 2677 |
| 304 | 20240216 | 134900 | 3146851685 | 2290 | 2285 | 2290 | 2285 | 56 |
| 305 | 20240216 | 134800 | 3146723670 | 2290 | 2295 | 2295 | 2290 | 510 |
| 306 | 20240216 | 134700 | 3145555720 | 2295 | 2290 | 2295 | 2290 | 1499 |
| 307 | 20240216 | 134600 | 3142118015 | 2295 | 2290 | 2295 | 2285 | 440 |
| 308 | 20240216 | 134500 | 3141111915 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20240216 | 134400 | 3141111915 | 2290 | 2290 | 2290 | 2290 | 6 |
| 310 | 20240216 | 134300 | 3141098175 | 2290 | 2290 | 2290 | 2285 | 2820 |
| 311 | 20240216 | 134200 | 3134647880 | 2290 | 2295 | 2295 | 2290 | 2281 |
| 312 | 20240216 | 134100 | 3129424380 | 2290 | 2295 | 2295 | 2290 | 2050 |
| 313 | 20240216 | 134000 | 3124729630 | 2295 | 2295 | 2295 | 2295 | 92 |
| 314 | 20240216 | 133900 | 3124518490 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20240216 | 133800 | 3124518490 | 2290 | 2295 | 2300 | 2290 | 711 |
| 316 | 20240216 | 133700 | 3122886125 | 2295 | 2295 | 2295 | 2295 | 500 |
| 317 | 20240216 | 133600 | 3121738625 | 2295 | 2295 | 2295 | 2295 | 402 |
| 318 | 20240216 | 133500 | 3120816035 | 2295 | 2290 | 2295 | 2290 | 557 |
| 319 | 20240216 | 133400 | 3119539220 | 2295 | 2295 | 2300 | 2290 | 13209 |
| 320 | 20240216 | 133300 | 3089271685 | 2295 | 2295 | 2295 | 2295 | 3271 |
| 321 | 20240216 | 133200 | 3081764740 | 2300 | 2300 | 2300 | 2300 | 2 |
| 322 | 20240216 | 133100 | 3081760140 | 2295 | 2295 | 2295 | 2295 | 607 |
| 323 | 20240216 | 133000 | 3080367075 | 2295 | 2295 | 2295 | 2295 | 1418 |
| 324 | 20240216 | 132900 | 3077112765 | 2295 | 2295 | 2295 | 2295 | 4320 |
| 325 | 20240216 | 132800 | 3067198365 | 2300 | 2295 | 2300 | 2295 | 154 |
| 326 | 20240216 | 132700 | 3066844170 | 2295 | 2295 | 2295 | 2295 | 2118 |
| 327 | 20240216 | 132600 | 3061983360 | 2300 | 2300 | 2300 | 2295 | 1129 |
| 328 | 20240216 | 132500 | 3059391660 | 2300 | 2295 | 2300 | 2295 | 18050 |
| 329 | 20240216 | 132400 | 3017877940 | 2290 | 2295 | 2295 | 2290 | 2284 |
| 330 | 20240216 | 132300 | 3012644080 | 2295 | 2300 | 2300 | 2295 | 337 |
| 331 | 20240216 | 132200 | 3011869410 | 2300 | 2295 | 2300 | 2290 | 3659 |
| 332 | 20240216 | 132100 | 3003473100 | 2295 | 2290 | 2295 | 2290 | 2557 |
| 333 | 20240216 | 132000 | 2997604795 | 2290 | 2290 | 2290 | 2290 | 9557 |
| 334 | 20240216 | 131900 | 2975719265 | 2285 | 2285 | 2285 | 2285 | 1675 |
| 335 | 20240216 | 131800 | 2971891890 | 2285 | 2285 | 2285 | 2285 | 10 |
| 336 | 20240216 | 131700 | 2971869040 | 2290 | 2295 | 2295 | 2285 | 3000 |
| 337 | 20240216 | 131600 | 2964990540 | 2295 | 2295 | 2300 | 2295 | 768 |
| 338 | 20240216 | 131500 | 2963226770 | 2295 | 2290 | 2295 | 2290 | 6100 |
| 339 | 20240216 | 131400 | 2949242265 | 2285 | 2285 | 2285 | 2285 | 140 |
| 340 | 20240216 | 131300 | 2948922365 | 2285 | 2285 | 2285 | 2285 | 0 |
| 341 | 20240216 | 131200 | 2948922365 | 2285 | 2285 | 2285 | 2285 | 3487 |
| 342 | 20240216 | 131100 | 2940954570 | 2280 | 2280 | 2280 | 2280 | 4 |
| 343 | 20240216 | 131000 | 2940945450 | 2285 | 2285 | 2285 | 2285 | 460 |
| 344 | 20240216 | 130900 | 2939894350 | 2285 | 2285 | 2285 | 2285 | 475 |
| 345 | 20240216 | 130800 | 2938808975 | 2285 | 2290 | 2290 | 2285 | 869 |
| 346 | 20240216 | 130700 | 2936822990 | 2290 | 2290 | 2290 | 2290 | 18 |
| 347 | 20240216 | 130600 | 2936781770 | 2285 | 2285 | 2285 | 2285 | 701 |
| 348 | 20240216 | 130500 | 2935179985 | 2285 | 2285 | 2285 | 2285 | 256 |
| 349 | 20240216 | 130400 | 2934595025 | 2285 | 2285 | 2285 | 2285 | 1850 |
| 350 | 20240216 | 130300 | 2930367775 | 2290 | 2285 | 2290 | 2285 | 1607 |
| 351 | 20240216 | 130200 | 2926690770 | 2290 | 2290 | 2290 | 2290 | 4 |
| 352 | 20240216 | 130100 | 2926681610 | 2290 | 2290 | 2290 | 2290 | 458 |
| 353 | 20240216 | 130000 | 2925632790 | 2290 | 2290 | 2290 | 2290 | 502 |
| 354 | 20240216 | 125900 | 2924483210 | 2290 | 2285 | 2290 | 2285 | 7 |
| 355 | 20240216 | 125800 | 2924467190 | 2290 | 2285 | 2290 | 2285 | 1540 |
| 356 | 20240216 | 125700 | 2920948280 | 2285 | 2285 | 2285 | 2285 | 1783 |
| 357 | 20240216 | 125600 | 2916874125 | 2285 | 2285 | 2285 | 2285 | 5226 |
| 358 | 20240216 | 125500 | 2904932715 | 2280 | 2280 | 2285 | 2280 | 607 |
| 359 | 20240216 | 125400 | 2903548750 | 2285 | 2285 | 2285 | 2285 | 0 |
| 360 | 20240216 | 125300 | 2903548750 | 2285 | 2285 | 2285 | 2285 | 126 |
| 361 | 20240216 | 125200 | 2903260840 | 2280 | 2285 | 2285 | 2280 | 769 |
| 362 | 20240216 | 125100 | 2901507515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 363 | 20240216 | 125000 | 2901507515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 364 | 20240216 | 124900 | 2901507515 | 2290 | 2275 | 2290 | 2275 | 1157 |
| 365 | 20240216 | 124800 | 2898869525 | 2280 | 2280 | 2280 | 2280 | 1581 |
| 366 | 20240216 | 124700 | 2895264845 | 2280 | 2280 | 2280 | 2280 | 2206 |
| 367 | 20240216 | 124600 | 2890235165 | 2285 | 2285 | 2285 | 2285 | 889 |
| 368 | 20240216 | 124500 | 2888203800 | 2285 | 2285 | 2285 | 2285 | 100 |
| 369 | 20240216 | 124400 | 2887975300 | 2285 | 2285 | 2285 | 2285 | 407 |
| 370 | 20240216 | 124300 | 2887045305 | 2285 | 2285 | 2285 | 2285 | 501 |
| 371 | 20240216 | 124200 | 2885900520 | 2280 | 2280 | 2280 | 2280 | 240 |
| 372 | 20240216 | 124100 | 2885353320 | 2285 | 2285 | 2285 | 2285 | 1087 |
| 373 | 20240216 | 124000 | 2882869525 | 2285 | 2280 | 2285 | 2280 | 977 |
| 374 | 20240216 | 123900 | 2880641185 | 2280 | 2280 | 2280 | 2280 | 497 |
| 375 | 20240216 | 123800 | 2879508025 | 2280 | 2275 | 2280 | 2275 | 1418 |
| 376 | 20240216 | 123700 | 2876277050 | 2280 | 2280 | 2280 | 2280 | 1484 |
| 377 | 20240216 | 123600 | 2872893530 | 2275 | 2280 | 2280 | 2275 | 59 |
| 378 | 20240216 | 123500 | 2872759255 | 2280 | 2280 | 2280 | 2280 | 0 |
| 379 | 20240216 | 123400 | 2872759255 | 2280 | 2275 | 2280 | 2275 | 155 |
| 380 | 20240216 | 123300 | 2872406580 | 2275 | 2270 | 2275 | 2270 | 407 |
| 381 | 20240216 | 123200 | 2871481155 | 2270 | 2270 | 2280 | 2270 | 1472 |
| 382 | 20240216 | 123100 | 2868132475 | 2275 | 2275 | 2275 | 2275 | 0 |
| 383 | 20240216 | 123000 | 2868132475 | 2275 | 2280 | 2280 | 2270 | 120 |
| 384 | 20240216 | 122900 | 2867859495 | 2275 | 2275 | 2275 | 2275 | 50 |
| 385 | 20240216 | 122800 | 2867745745 | 2270 | 2280 | 2280 | 2270 | 4824 |
| 386 | 20240216 | 122700 | 2856770825 | 2280 | 2275 | 2280 | 2275 | 431 |
| 387 | 20240216 | 122600 | 2855788160 | 2280 | 2275 | 2280 | 2275 | 1001 |
| 388 | 20240216 | 122500 | 2853510880 | 2275 | 2280 | 2280 | 2275 | 2 |
| 389 | 20240216 | 122400 | 2853506325 | 2275 | 2280 | 2280 | 2275 | 700 |
| 390 | 20240216 | 122300 | 2851911825 | 2275 | 2280 | 2280 | 2275 | 210 |
| 391 | 20240216 | 122200 | 2851433075 | 2275 | 2275 | 2275 | 2275 | 1400 |
| 392 | 20240216 | 122100 | 2848248075 | 2275 | 2275 | 2275 | 2275 | 3807 |
| 393 | 20240216 | 122000 | 2839587150 | 2280 | 2280 | 2280 | 2280 | 0 |
| 394 | 20240216 | 121900 | 2839587150 | 2280 | 2280 | 2280 | 2280 | 99 |
| 395 | 20240216 | 121800 | 2839361430 | 2275 | 2275 | 2275 | 2275 | 199 |
| 396 | 20240216 | 121700 | 2838908705 | 2275 | 2275 | 2275 | 2275 | 3397 |
| 397 | 20240216 | 121600 | 2831180530 | 2275 | 2275 | 2275 | 2275 | 220 |
| 398 | 20240216 | 121500 | 2830680030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 399 | 20240216 | 121400 | 2830680030 | 2275 | 2275 | 2275 | 2270 | 1728 |
| 400 | 20240216 | 121300 | 2826748870 | 2275 | 2270 | 2275 | 2270 | 1117 |
| 401 | 20240216 | 121200 | 2824207770 | 2275 | 2275 | 2275 | 2270 | 2302 |
| 402 | 20240216 | 121100 | 2818980720 | 2275 | 2280 | 2280 | 2275 | 8291 |
| 403 | 20240216 | 121000 | 2800118690 | 2280 | 2280 | 2280 | 2280 | 5200 |
| 404 | 20240216 | 120900 | 2788262690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 405 | 20240216 | 120800 | 2788262690 | 2280 | 2285 | 2285 | 2280 | 600 |
| 406 | 20240216 | 120700 | 2786893690 | 2285 | 2285 | 2285 | 2285 | 219 |
| 407 | 20240216 | 120600 | 2786393275 | 2280 | 2280 | 2280 | 2280 | 0 |
| 408 | 20240216 | 120500 | 2786393275 | 2280 | 2280 | 2280 | 2280 | 61 |
| 409 | 20240216 | 120400 | 2786254195 | 2280 | 2280 | 2280 | 2280 | 400 |
| 410 | 20240216 | 120300 | 2785342195 | 2280 | 2280 | 2280 | 2280 | 2026 |
| 411 | 20240216 | 120200 | 2780722915 | 2275 | 2275 | 2275 | 2275 | 144 |
| 412 | 20240216 | 120100 | 2780395315 | 2275 | 2280 | 2280 | 2275 | 14 |
| 413 | 20240216 | 120000 | 2780363405 | 2280 | 2280 | 2280 | 2280 | 100 |
| 414 | 20240216 | 115900 | 2780135405 | 2275 | 2275 | 2275 | 2275 | 4679 |
| 415 | 20240216 | 115800 | 2769490680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 416 | 20240216 | 115700 | 2769490680 | 2275 | 2275 | 2275 | 2275 | 44 |
| 417 | 20240216 | 115600 | 2769390580 | 2275 | 2275 | 2275 | 2275 | 2005 |
| 418 | 20240216 | 115500 | 2764829205 | 2280 | 2275 | 2280 | 2275 | 5016 |
| 419 | 20240216 | 115400 | 2753412730 | 2280 | 2280 | 2280 | 2275 | 8021 |
| 420 | 20240216 | 115300 | 2735127350 | 2285 | 2285 | 2285 | 2285 | 10 |
| 421 | 20240216 | 115200 | 2735104500 | 2280 | 2280 | 2280 | 2280 | 150 |
| 422 | 20240216 | 115100 | 2734762500 | 2280 | 2280 | 2280 | 2280 | 110 |
| 423 | 20240216 | 115000 | 2734511700 | 2285 | 2285 | 2285 | 2285 | 2 |
| 424 | 20240216 | 114900 | 2734507130 | 2280 | 2280 | 2280 | 2280 | 60 |
| 425 | 20240216 | 114800 | 2734370330 | 2280 | 2280 | 2280 | 2280 | 0 |
| 426 | 20240216 | 114700 | 2734370330 | 2280 | 2285 | 2285 | 2280 | 2245 |
| 427 | 20240216 | 114600 | 2729250505 | 2285 | 2280 | 2285 | 2280 | 2232 |
| 428 | 20240216 | 114500 | 2724151545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 429 | 20240216 | 114400 | 2724151545 | 2280 | 2280 | 2285 | 2280 | 282 |
| 430 | 20240216 | 114300 | 2723508320 | 2280 | 2280 | 2280 | 2280 | 2 |
| 431 | 20240216 | 114200 | 2723503760 | 2280 | 2285 | 2285 | 2280 | 340 |
| 432 | 20240216 | 114100 | 2722727360 | 2285 | 2285 | 2285 | 2280 | 54 |
| 433 | 20240216 | 114000 | 2722603975 | 2285 | 2285 | 2285 | 2280 | 465 |
| 434 | 20240216 | 113900 | 2721541490 | 2280 | 2280 | 2280 | 2280 | 140 |
| 435 | 20240216 | 113800 | 2721222290 | 2280 | 2280 | 2280 | 2280 | 100 |
| 436 | 20240216 | 113700 | 2720994290 | 2280 | 2280 | 2280 | 2280 | 380 |
| 437 | 20240216 | 113600 | 2720127890 | 2280 | 2280 | 2285 | 2280 | 53 |
| 438 | 20240216 | 113500 | 2720007045 | 2280 | 2280 | 2285 | 2280 | 2209 |
| 439 | 20240216 | 113400 | 2714965525 | 2280 | 2280 | 2280 | 2280 | 344 |
| 440 | 20240216 | 113300 | 2714181205 | 2280 | 2280 | 2280 | 2280 | 300 |
| 441 | 20240216 | 113200 | 2713497205 | 2280 | 2280 | 2280 | 2280 | 5536 |
| 442 | 20240216 | 113100 | 2700875125 | 2280 | 2280 | 2280 | 2280 | 9 |
| 443 | 20240216 | 113000 | 2700854605 | 2285 | 2285 | 2285 | 2285 | 1 |
| 444 | 20240216 | 112900 | 2700852320 | 2280 | 2280 | 2280 | 2280 | 9700 |
| 445 | 20240216 | 112800 | 2678736320 | 2280 | 2285 | 2285 | 2280 | 4945 |
| 446 | 20240216 | 112700 | 2667461710 | 2280 | 2280 | 2280 | 2280 | 380 |
| 447 | 20240216 | 112600 | 2666595310 | 2285 | 2285 | 2285 | 2285 | 2 |
| 448 | 20240216 | 112500 | 2666590740 | 2280 | 2285 | 2285 | 2280 | 391 |
| 449 | 20240216 | 112400 | 2665697310 | 2280 | 2285 | 2285 | 2280 | 11319 |
| 450 | 20240216 | 112300 | 2639835475 | 2290 | 2290 | 2290 | 2290 | 60 |
| 451 | 20240216 | 112200 | 2639698075 | 2290 | 2290 | 2290 | 2290 | 146 |
| 452 | 20240216 | 112100 | 2639363735 | 2290 | 2290 | 2290 | 2290 | 5 |
| 453 | 20240216 | 112000 | 2639352285 | 2290 | 2290 | 2290 | 2290 | 6317 |
| 454 | 20240216 | 111900 | 2624886355 | 2290 | 2295 | 2295 | 2290 | 47 |
| 455 | 20240216 | 111800 | 2624778700 | 2295 | 2290 | 2295 | 2290 | 253 |
| 456 | 20240216 | 111700 | 2624199320 | 2295 | 2295 | 2295 | 2290 | 599 |
| 457 | 20240216 | 111600 | 2622826310 | 2295 | 2290 | 2295 | 2290 | 841 |
| 458 | 20240216 | 111500 | 2620900415 | 2290 | 2290 | 2290 | 2290 | 100 |
| 459 | 20240216 | 111400 | 2620671415 | 2295 | 2295 | 2295 | 2295 | 0 |
| 460 | 20240216 | 111300 | 2620671415 | 2295 | 2295 | 2295 | 2295 | 0 |
| 461 | 20240216 | 111200 | 2620671415 | 2295 | 2290 | 2295 | 2290 | 186 |
| 462 | 20240216 | 111100 | 2620244975 | 2295 | 2295 | 2295 | 2295 | 1 |
| 463 | 20240216 | 111000 | 2620242680 | 2290 | 2290 | 2290 | 2290 | 110 |
| 464 | 20240216 | 110900 | 2619990780 | 2290 | 2290 | 2290 | 2290 | 1050 |
| 465 | 20240216 | 110800 | 2617586280 | 2290 | 2290 | 2290 | 2290 | 5134 |
| 466 | 20240216 | 110700 | 2605829420 | 2290 | 2290 | 2290 | 2290 | 2 |
| 467 | 20240216 | 110600 | 2605824840 | 2290 | 2290 | 2290 | 2285 | 3670 |
| 468 | 20240216 | 110500 | 2597420790 | 2290 | 2290 | 2290 | 2290 | 200 |
| 469 | 20240216 | 110400 | 2596962790 | 2290 | 2290 | 2290 | 2290 | 874 |
| 470 | 20240216 | 110300 | 2594961330 | 2285 | 2285 | 2285 | 2285 | 10 |
| 471 | 20240216 | 110200 | 2594938480 | 2290 | 2290 | 2290 | 2290 | 500 |
| 472 | 20240216 | 110100 | 2593793480 | 2290 | 2290 | 2290 | 2290 | 538 |
| 473 | 20240216 | 110000 | 2592561460 | 2290 | 2295 | 2295 | 2290 | 1001 |
| 474 | 20240216 | 105900 | 2590269165 | 2295 | 2295 | 2295 | 2295 | 2029 |
| 475 | 20240216 | 105800 | 2585612610 | 2295 | 2300 | 2300 | 2295 | 849 |
| 476 | 20240216 | 105700 | 2583660210 | 2300 | 2280 | 2305 | 2280 | 44240 |
| 477 | 20240216 | 105600 | 2481998710 | 2280 | 2280 | 2280 | 2280 | 40 |
| 478 | 20240216 | 105500 | 2481907510 | 2280 | 2280 | 2280 | 2280 | 1 |
| 479 | 20240216 | 105400 | 2481905230 | 2280 | 2280 | 2280 | 2280 | 1150 |
| 480 | 20240216 | 105300 | 2479283230 | 2280 | 2280 | 2280 | 2280 | 1010 |
| 481 | 20240216 | 105200 | 2476980430 | 2280 | 2290 | 2290 | 2280 | 480 |
| 482 | 20240216 | 105100 | 2475885010 | 2280 | 2285 | 2285 | 2280 | 4249 |
| 483 | 20240216 | 105000 | 2466186560 | 2285 | 2285 | 2285 | 2285 | 2695 |
| 484 | 20240216 | 104900 | 2460028485 | 2290 | 2285 | 2290 | 2285 | 3951 |
| 485 | 20240216 | 104800 | 2450991525 | 2285 | 2285 | 2285 | 2285 | 717 |
| 486 | 20240216 | 104700 | 2449353180 | 2285 | 2290 | 2290 | 2285 | 6210 |
| 487 | 20240216 | 104600 | 2435137455 | 2290 | 2290 | 2290 | 2290 | 80 |
| 488 | 20240216 | 104500 | 2434954255 | 2290 | 2295 | 2295 | 2290 | 804 |
| 489 | 20240216 | 104400 | 2433112590 | 2295 | 2290 | 2295 | 2290 | 631 |
| 490 | 20240216 | 104300 | 2431664750 | 2290 | 2290 | 2290 | 2290 | 1896 |
| 491 | 20240216 | 104200 | 2427322910 | 2290 | 2290 | 2290 | 2290 | 11 |
| 492 | 20240216 | 104100 | 2427297720 | 2290 | 2295 | 2295 | 2290 | 631 |
| 493 | 20240216 | 104000 | 2425852630 | 2295 | 2290 | 2295 | 2290 | 756 |
| 494 | 20240216 | 103900 | 2424117810 | 2290 | 2290 | 2290 | 2290 | 260 |
| 495 | 20240216 | 103800 | 2423522410 | 2295 | 2290 | 2295 | 2290 | 853 |
| 496 | 20240216 | 103700 | 2421568515 | 2295 | 2290 | 2295 | 2290 | 24661 |
| 497 | 20240216 | 103600 | 2365092675 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 498 | 20240216 | 103500 | 2362802675 | 2290 | 2290 | 2290 | 2290 | 430 |
| 499 | 20240216 | 103400 | 2361817975 | 2285 | 2285 | 2285 | 2285 | 200 |
| 500 | 20240216 | 103300 | 2361360975 | 2290 | 2290 | 2290 | 2290 | 200 |
| 501 | 20240216 | 103200 | 2360902975 | 2285 | 2285 | 2285 | 2285 | 10 |
| 502 | 20240216 | 103100 | 2360880125 | 2285 | 2285 | 2285 | 2285 | 800 |
| 503 | 20240216 | 103000 | 2359052125 | 2285 | 2285 | 2290 | 2280 | 6459 |
| 504 | 20240216 | 102900 | 2344287125 | 2285 | 2285 | 2290 | 2285 | 513 |
| 505 | 20240216 | 102800 | 2343112895 | 2280 | 2285 | 2285 | 2280 | 5667 |
| 506 | 20240216 | 102700 | 2330167075 | 2285 | 2285 | 2285 | 2285 | 54 |
| 507 | 20240216 | 102600 | 2330043685 | 2280 | 2285 | 2285 | 2280 | 155 |
| 508 | 20240216 | 102500 | 2329690010 | 2285 | 2285 | 2285 | 2285 | 1 |
| 509 | 20240216 | 102400 | 2329687725 | 2280 | 2280 | 2280 | 2280 | 1053 |
| 510 | 20240216 | 102300 | 2327286885 | 2280 | 2280 | 2280 | 2280 | 816 |
| 511 | 20240216 | 102200 | 2325426405 | 2285 | 2290 | 2290 | 2285 | 3232 |
| 512 | 20240216 | 102100 | 2318037625 | 2290 | 2285 | 2290 | 2280 | 2246 |
| 513 | 20240216 | 102000 | 2312901220 | 2285 | 2285 | 2285 | 2285 | 6100 |
| 514 | 20240216 | 101900 | 2298962720 | 2285 | 2280 | 2285 | 2280 | 1816 |
| 515 | 20240216 | 101800 | 2294820245 | 2280 | 2280 | 2280 | 2280 | 1025 |
| 516 | 20240216 | 101700 | 2292483245 | 2280 | 2280 | 2280 | 2280 | 134 |
| 517 | 20240216 | 101600 | 2292177725 | 2285 | 2285 | 2285 | 2280 | 14 |
| 518 | 20240216 | 101500 | 2292145740 | 2280 | 2280 | 2280 | 2280 | 3048 |
| 519 | 20240216 | 101400 | 2285196300 | 2280 | 2285 | 2285 | 2280 | 1853 |
| 520 | 20240216 | 101300 | 2280971110 | 2285 | 2285 | 2285 | 2285 | 1108 |
| 521 | 20240216 | 101200 | 2278439330 | 2285 | 2280 | 2285 | 2280 | 605 |
| 522 | 20240216 | 101100 | 2277056930 | 2280 | 2280 | 2285 | 2280 | 3975 |
| 523 | 20240216 | 101000 | 2267987775 | 2280 | 2280 | 2285 | 2280 | 2129 |
| 524 | 20240216 | 100900 | 2263124545 | 2280 | 2285 | 2285 | 2280 | 2566 |
| 525 | 20240216 | 100800 | 2257264545 | 2290 | 2285 | 2290 | 2285 | 100 |
| 526 | 20240216 | 100700 | 2257036040 | 2290 | 2285 | 2290 | 2280 | 8511 |
| 527 | 20240216 | 100600 | 2237602210 | 2280 | 2285 | 2285 | 2280 | 2482 |
| 528 | 20240216 | 100500 | 2231941585 | 2285 | 2285 | 2285 | 2285 | 192 |
| 529 | 20240216 | 100400 | 2231502865 | 2285 | 2285 | 2285 | 2285 | 1100 |
| 530 | 20240216 | 100300 | 2228989365 | 2285 | 2280 | 2285 | 2280 | 5 |
| 531 | 20240216 | 100200 | 2228977960 | 2285 | 2280 | 2285 | 2280 | 95 |
| 532 | 20240216 | 100100 | 2228761355 | 2280 | 2280 | 2285 | 2280 | 1316 |
| 533 | 20240216 | 100000 | 2225760735 | 2285 | 2285 | 2285 | 2285 | 0 |
| 534 | 20240216 | 095900 | 2225760735 | 2285 | 2280 | 2285 | 2280 | 486 |
| 535 | 20240216 | 095800 | 2224652475 | 2290 | 2280 | 2290 | 2280 | 17759 |
| 536 | 20240216 | 095700 | 2184161945 | 2285 | 2285 | 2285 | 2285 | 1714 |
| 537 | 20240216 | 095600 | 2180245455 | 2285 | 2285 | 2290 | 2285 | 15024 |
| 538 | 20240216 | 095500 | 2145915525 | 2290 | 2285 | 2290 | 2285 | 8529 |
| 539 | 20240216 | 095400 | 2126419070 | 2290 | 2285 | 2290 | 2285 | 1153 |
| 540 | 20240216 | 095300 | 2123784200 | 2285 | 2285 | 2290 | 2285 | 3415 |
| 541 | 20240216 | 095200 | 2115976835 | 2290 | 2285 | 2290 | 2285 | 3343 |
| 542 | 20240216 | 095100 | 2108336985 | 2285 | 2290 | 2290 | 2285 | 2507 |
| 543 | 20240216 | 095000 | 2102597815 | 2295 | 2295 | 2295 | 2290 | 681 |
| 544 | 20240216 | 094900 | 2101037250 | 2290 | 2285 | 2295 | 2285 | 942 |
| 545 | 20240216 | 094800 | 2098881870 | 2285 | 2285 | 2285 | 2285 | 10716 |
| 546 | 20240216 | 094700 | 2074395810 | 2290 | 2290 | 2290 | 2285 | 585 |
| 547 | 20240216 | 094600 | 2073057745 | 2290 | 2290 | 2295 | 2285 | 2733 |
| 548 | 20240216 | 094500 | 2066801840 | 2290 | 2295 | 2295 | 2290 | 61282 |
| 549 | 20240216 | 094400 | 1926228700 | 2295 | 2295 | 2295 | 2295 | 9735 |
| 550 | 20240216 | 094300 | 1903886875 | 2295 | 2295 | 2300 | 2295 | 6990 |
| 551 | 20240216 | 094200 | 1887842580 | 2300 | 2300 | 2300 | 2300 | 2094 |
| 552 | 20240216 | 094100 | 1883026380 | 2300 | 2305 | 2305 | 2300 | 6697 |
| 553 | 20240216 | 094000 | 1867621445 | 2305 | 2300 | 2305 | 2300 | 846 |
| 554 | 20240216 | 093900 | 1865674195 | 2300 | 2300 | 2300 | 2295 | 14693 |
| 555 | 20240216 | 093800 | 1831881185 | 2295 | 2300 | 2300 | 2295 | 1484 |
| 556 | 20240216 | 093700 | 1828473485 | 2300 | 2300 | 2300 | 2295 | 3660 |
| 557 | 20240216 | 093600 | 1820072220 | 2300 | 2295 | 2300 | 2295 | 6804 |
| 558 | 20240216 | 093500 | 1804454530 | 2295 | 2295 | 2300 | 2295 | 9494 |
| 559 | 20240216 | 093400 | 1782665400 | 2295 | 2295 | 2300 | 2295 | 3986 |
| 560 | 20240216 | 093300 | 1773511930 | 2295 | 2300 | 2300 | 2295 | 1549 |
| 561 | 20240216 | 093200 | 1769955845 | 2300 | 2305 | 2305 | 2300 | 965 |
| 562 | 20240216 | 093100 | 1767735295 | 2305 | 2300 | 2305 | 2300 | 4934 |
| 563 | 20240216 | 093000 | 1756387070 | 2300 | 2300 | 2305 | 2300 | 5280 |
| 564 | 20240216 | 092900 | 1744221455 | 2295 | 2305 | 2305 | 2295 | 12809 |
| 565 | 20240216 | 092800 | 1714792770 | 2300 | 2300 | 2305 | 2300 | 5060 |
| 566 | 20240216 | 092700 | 1703151730 | 2300 | 2305 | 2310 | 2300 | 19718 |
| 567 | 20240216 | 092600 | 1657717365 | 2305 | 2310 | 2310 | 2305 | 15857 |
| 568 | 20240216 | 092500 | 1621163690 | 2305 | 2315 | 2315 | 2305 | 104081 |
| 569 | 20240216 | 092400 | 1381138965 | 2310 | 2310 | 2315 | 2310 | 11975 |
| 570 | 20240216 | 092300 | 1353442540 | 2315 | 2315 | 2315 | 2310 | 10726 |
| 571 | 20240216 | 092200 | 1328617960 | 2315 | 2320 | 2320 | 2310 | 22756 |
| 572 | 20240216 | 092100 | 1275951195 | 2320 | 2315 | 2325 | 2315 | 66128 |
| 573 | 20240216 | 092000 | 1122705400 | 2315 | 2305 | 2315 | 2305 | 13453 |
| 574 | 20240216 | 091900 | 1091610600 | 2310 | 2310 | 2315 | 2305 | 18299 |
| 575 | 20240216 | 091800 | 1049300080 | 2310 | 2300 | 2310 | 2300 | 5681 |
| 576 | 20240216 | 091700 | 1036194805 | 2310 | 2295 | 2310 | 2295 | 58505 |
| 577 | 20240216 | 091600 | 901593250 | 2295 | 2300 | 2300 | 2295 | 19273 |
| 578 | 20240216 | 091500 | 857342205 | 2295 | 2300 | 2300 | 2295 | 2216 |
| 579 | 20240216 | 091400 | 852249370 | 2295 | 2300 | 2305 | 2295 | 38864 |
| 580 | 20240216 | 091300 | 762821685 | 2295 | 2295 | 2300 | 2290 | 11564 |
| 581 | 20240216 | 091200 | 736230470 | 2295 | 2290 | 2295 | 2290 | 7572 |
| 582 | 20240216 | 091100 | 718877355 | 2290 | 2300 | 2300 | 2290 | 10538 |
| 583 | 20240216 | 091000 | 694661270 | 2295 | 2295 | 2305 | 2295 | 14245 |
| 584 | 20240216 | 090900 | 661900915 | 2290 | 2290 | 2295 | 2285 | 21775 |
| 585 | 20240216 | 090800 | 612134105 | 2290 | 2285 | 2300 | 2285 | 36231 |
| 586 | 20240216 | 090700 | 528978930 | 2285 | 2285 | 2290 | 2285 | 32694 |
| 587 | 20240216 | 090600 | 454267385 | 2285 | 2285 | 2295 | 2285 | 17622 |
| 588 | 20240216 | 090500 | 413921575 | 2285 | 2275 | 2285 | 2275 | 4250 |
| 589 | 20240216 | 090400 | 404221730 | 2275 | 2270 | 2285 | 2260 | 34665 |
| 590 | 20240216 | 090300 | 325785230 | 2270 | 2285 | 2295 | 2265 | 51563 |
| 591 | 20240216 | 090200 | 208045105 | 2285 | 2290 | 2290 | 2280 | 12407 |
| 592 | 20240216 | 090100 | 179709790 | 2290 | 2290 | 2295 | 2290 | 8253 |
| 593 | 20240216 | 090000 | 160803780 | 2295 | 2275 | 2300 | 2270 | 66459 |