34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 10179 |
| 3 | 20230825 | 184700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 4 | 20230825 | 184600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 5 | 20230825 | 184500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 6 | 20230825 | 184400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 7 | 20230825 | 184300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 8 | 20230825 | 184200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 9 | 20230825 | 184100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 10 | 20230825 | 184000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 11 | 20230825 | 183900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 12 | 20230825 | 183800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 13 | 20230825 | 183700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 14 | 20230825 | 183600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 15 | 20230825 | 183500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 16 | 20230825 | 183400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 17 | 20230825 | 183300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 18 | 20230825 | 183200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 19 | 20230825 | 183100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 20 | 20230825 | 183000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 21 | 20230825 | 182900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 22 | 20230825 | 182800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 23 | 20230825 | 182700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 24 | 20230825 | 182600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 25 | 20230825 | 182500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 26 | 20230825 | 182400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 27 | 20230825 | 182300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 28 | 20230825 | 182200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 29 | 20230825 | 182100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 30 | 20230825 | 182000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 31 | 20230825 | 181900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 32 | 20230825 | 181800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 10179 |
| 33 | 20230825 | 181700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 34 | 20230825 | 181600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 35 | 20230825 | 181500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 36 | 20230825 | 181400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 37 | 20230825 | 181300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 38 | 20230825 | 181200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 39 | 20230825 | 181100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 40 | 20230825 | 181000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 41 | 20230825 | 180900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 42 | 20230825 | 180800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 43 | 20230825 | 180700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 44 | 20230825 | 180600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 45 | 20230825 | 180500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 46 | 20230825 | 180400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 47 | 20230825 | 180300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 48 | 20230825 | 180200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 49 | 20230825 | 180100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 50 | 20230825 | 180000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 51 | 20230825 | 175900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 52 | 20230825 | 175800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 53 | 20230825 | 175700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 54 | 20230825 | 175600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 55 | 20230825 | 175500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 56 | 20230825 | 175400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 57 | 20230825 | 175300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 58 | 20230825 | 175200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 59 | 20230825 | 175100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 60 | 20230825 | 175000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 61 | 20230825 | 174900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 62 | 20230825 | 174800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 10179 |
| 63 | 20230825 | 174700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 64 | 20230825 | 174600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 65 | 20230825 | 174500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 66 | 20230825 | 174400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 67 | 20230825 | 174300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 68 | 20230825 | 174200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 69 | 20230825 | 174100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 70 | 20230825 | 174000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 71 | 20230825 | 173900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 72 | 20230825 | 173800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 73 | 20230825 | 173700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 74 | 20230825 | 173600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 75 | 20230825 | 173500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 76 | 20230825 | 173400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 77 | 20230825 | 173300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 78 | 20230825 | 173200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 79 | 20230825 | 173100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 80 | 20230825 | 173000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 81 | 20230825 | 172900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 82 | 20230825 | 172800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 83 | 20230825 | 172700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 84 | 20230825 | 172600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 85 | 20230825 | 172500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 86 | 20230825 | 172400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 87 | 20230825 | 172300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 88 | 20230825 | 172200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 89 | 20230825 | 172100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 90 | 20230825 | 172000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 91 | 20230825 | 171900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 92 | 20230825 | 171800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 10179 |
| 93 | 20230825 | 171700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 94 | 20230825 | 171600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 95 | 20230825 | 171500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 96 | 20230825 | 171400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 97 | 20230825 | 171300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 98 | 20230825 | 171200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 99 | 20230825 | 171100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 100 | 20230825 | 171000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 101 | 20230825 | 170900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 102 | 20230825 | 170800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 103 | 20230825 | 170700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 104 | 20230825 | 170600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 105 | 20230825 | 170500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 106 | 20230825 | 170400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 107 | 20230825 | 170300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 108 | 20230825 | 170200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 109 | 20230825 | 170100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 110 | 20230825 | 170000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 111 | 20230825 | 165900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 112 | 20230825 | 165800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 113 | 20230825 | 165700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 114 | 20230825 | 165600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 115 | 20230825 | 165500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 116 | 20230825 | 165400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 117 | 20230825 | 165300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 118 | 20230825 | 165200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 119 | 20230825 | 165100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 120 | 20230825 | 165000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 121 | 20230825 | 164900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 122 | 20230825 | 164800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 10179 |
| 123 | 20230825 | 164700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 124 | 20230825 | 164600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 125 | 20230825 | 164500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 126 | 20230825 | 164400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 127 | 20230825 | 164300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 128 | 20230825 | 164200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 129 | 20230825 | 164100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 130 | 20230825 | 164000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 131 | 20230825 | 163900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 132 | 20230825 | 163800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 133 | 20230825 | 163700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 134 | 20230825 | 163600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 135 | 20230825 | 163500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 136 | 20230825 | 163400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 137 | 20230825 | 163300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 138 | 20230825 | 163200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 139 | 20230825 | 163100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 140 | 20230825 | 163000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 141 | 20230825 | 162900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 142 | 20230825 | 162800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 143 | 20230825 | 162700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 144 | 20230825 | 162600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 145 | 20230825 | 162500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 146 | 20230825 | 162400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 147 | 20230825 | 162300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 148 | 20230825 | 162200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 149 | 20230825 | 162100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 150 | 20230825 | 162000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 151 | 20230825 | 161900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 152 | 20230825 | 161800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 10179 |
| 153 | 20230825 | 161700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 154 | 20230825 | 161600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 155 | 20230825 | 161500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 156 | 20230825 | 161400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 157 | 20230825 | 161300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 158 | 20230825 | 161200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 159 | 20230825 | 161100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 160 | 20230825 | 161000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 161 | 20230825 | 160900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 162 | 20230825 | 160800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 163 | 20230825 | 160700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 164 | 20230825 | 160600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 165 | 20230825 | 160500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 166 | 20230825 | 160400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 167 | 20230825 | 160300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 168 | 20230825 | 160200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 169 | 20230825 | 160100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 170 | 20230825 | 160000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 171 | 20230825 | 155900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 172 | 20230825 | 155800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 173 | 20230825 | 155700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 174 | 20230825 | 155600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 175 | 20230825 | 155500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 176 | 20230825 | 155400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 177 | 20230825 | 155300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 178 | 20230825 | 155200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 179 | 20230825 | 155100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 180 | 20230825 | 155000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 181 | 20230825 | 154900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 182 | 20230825 | 154800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 10179 |
| 183 | 20230825 | 154700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 184 | 20230825 | 154600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 185 | 20230825 | 154500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 186 | 20230825 | 154400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 187 | 20230825 | 154300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 188 | 20230825 | 154200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 189 | 20230825 | 154100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 190 | 20230825 | 154000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 191 | 20230825 | 153900 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 192 | 20230825 | 153800 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 193 | 20230825 | 153700 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 194 | 20230825 | 153600 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 195 | 20230825 | 153500 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 196 | 20230825 | 153400 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 197 | 20230825 | 153300 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 198 | 20230825 | 153200 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 199 | 20230825 | 153100 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 200 | 20230825 | 153000 | 32749846300 | 146000 | 146000 | 146000 | 146000 | 10179 |
| 201 | 20230825 | 152900 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 202 | 20230825 | 152800 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 203 | 20230825 | 152700 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 204 | 20230825 | 152600 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 205 | 20230825 | 152500 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 206 | 20230825 | 152400 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 207 | 20230825 | 152300 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 208 | 20230825 | 152200 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 209 | 20230825 | 152100 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 210 | 20230825 | 152000 | 31263712300 | 146000 | 146000 | 146000 | 146000 | 0 |
| 211 | 20230825 | 151900 | 31263712300 | 146000 | 145800 | 146100 | 145700 | 565 |
| 212 | 20230825 | 151800 | 31181219200 | 145900 | 145800 | 145900 | 145500 | 2299 |
| 213 | 20230825 | 151700 | 30846352700 | 145800 | 145700 | 145800 | 145600 | 1081 |
| 214 | 20230825 | 151600 | 30688824000 | 145800 | 145900 | 145900 | 145800 | 553 |
| 215 | 20230825 | 151500 | 30608186700 | 145900 | 145900 | 146000 | 145800 | 465 |
| 216 | 20230825 | 151400 | 30540335200 | 146000 | 146000 | 146000 | 145900 | 448 |
| 217 | 20230825 | 151300 | 30474938600 | 146000 | 146000 | 146000 | 145900 | 143 |
| 218 | 20230825 | 151200 | 30454065800 | 146000 | 145900 | 146000 | 145900 | 247 |
| 219 | 20230825 | 151100 | 30418018600 | 145900 | 145900 | 145900 | 145800 | 214 |
| 220 | 20230825 | 151000 | 30386796100 | 145900 | 145800 | 145900 | 145700 | 525 |
| 221 | 20230825 | 150900 | 30310242000 | 145800 | 145800 | 145900 | 145700 | 347 |
| 222 | 20230825 | 150800 | 30259654300 | 145900 | 145900 | 145900 | 145800 | 637 |
| 223 | 20230825 | 150700 | 30166770800 | 145900 | 145900 | 145900 | 145800 | 761 |
| 224 | 20230825 | 150600 | 30055803200 | 145900 | 146000 | 146000 | 145800 | 271 |
| 225 | 20230825 | 150500 | 30016266200 | 146000 | 146000 | 146000 | 145900 | 272 |
| 226 | 20230825 | 150400 | 29976571400 | 146000 | 145900 | 146000 | 145800 | 735 |
| 227 | 20230825 | 150300 | 29869335200 | 146000 | 146000 | 146000 | 145900 | 552 |
| 228 | 20230825 | 150200 | 29788782800 | 146000 | 146000 | 146000 | 145900 | 382 |
| 229 | 20230825 | 150100 | 29733016300 | 146000 | 146000 | 146000 | 145900 | 227 |
| 230 | 20230825 | 150000 | 29699878300 | 146000 | 145900 | 146000 | 145900 | 299 |
| 231 | 20230825 | 145900 | 29656226700 | 146000 | 145900 | 146000 | 145900 | 189 |
| 232 | 20230825 | 145800 | 29628645900 | 146000 | 146000 | 146000 | 145900 | 105 |
| 233 | 20230825 | 145700 | 29613316400 | 145900 | 145800 | 146000 | 145700 | 327 |
| 234 | 20230825 | 145600 | 29565614300 | 145700 | 145800 | 145800 | 145700 | 197 |
| 235 | 20230825 | 145500 | 29536900200 | 145700 | 145700 | 145800 | 145700 | 247 |
| 236 | 20230825 | 145400 | 29500904400 | 145700 | 146000 | 146000 | 145700 | 859 |
| 237 | 20230825 | 145300 | 29375580900 | 145900 | 145900 | 145900 | 145800 | 410 |
| 238 | 20230825 | 145200 | 29315771200 | 145900 | 145700 | 145900 | 145600 | 1080 |
| 239 | 20230825 | 145100 | 29158327200 | 145600 | 145600 | 145700 | 145600 | 86 |
| 240 | 20230825 | 145000 | 29145801000 | 145600 | 145600 | 145700 | 145600 | 188 |
| 241 | 20230825 | 144900 | 29118422000 | 145700 | 145700 | 145700 | 145600 | 771 |
| 242 | 20230825 | 144800 | 29006094200 | 145600 | 145700 | 145700 | 145600 | 1002 |
| 243 | 20230825 | 144700 | 28860116500 | 145700 | 145600 | 145700 | 145600 | 1149 |
| 244 | 20230825 | 144600 | 28692741500 | 145600 | 145700 | 145800 | 145600 | 717 |
| 245 | 20230825 | 144500 | 28588284200 | 145800 | 145800 | 145800 | 145700 | 256 |
| 246 | 20230825 | 144400 | 28550968600 | 145800 | 145700 | 145800 | 145700 | 347 |
| 247 | 20230825 | 144300 | 28500403300 | 145700 | 145700 | 145700 | 145600 | 228 |
| 248 | 20230825 | 144200 | 28467200900 | 145700 | 145700 | 145800 | 145600 | 290 |
| 249 | 20230825 | 144100 | 28424952800 | 145700 | 145700 | 145700 | 145600 | 213 |
| 250 | 20230825 | 144000 | 28393922800 | 145600 | 145700 | 145700 | 145600 | 171 |
| 251 | 20230825 | 143900 | 28369018200 | 145600 | 145700 | 145700 | 145600 | 165 |
| 252 | 20230825 | 143800 | 28344992400 | 145600 | 145500 | 145700 | 145500 | 349 |
| 253 | 20230825 | 143700 | 28294175200 | 145500 | 145600 | 145600 | 145500 | 182 |
| 254 | 20230825 | 143600 | 28267688600 | 145500 | 145500 | 145600 | 145500 | 120 |
| 255 | 20230825 | 143500 | 28250227600 | 145600 | 145500 | 145600 | 145500 | 452 |
| 256 | 20230825 | 143400 | 28184454800 | 145500 | 145600 | 145700 | 145500 | 431 |
| 257 | 20230825 | 143300 | 28121700600 | 145600 | 145800 | 145800 | 145600 | 782 |
| 258 | 20230825 | 143200 | 28007767500 | 145800 | 145800 | 145800 | 145700 | 107 |
| 259 | 20230825 | 143100 | 27992173600 | 145700 | 145600 | 145800 | 145600 | 300 |
| 260 | 20230825 | 143000 | 27948453500 | 145700 | 145600 | 145700 | 145600 | 115 |
| 261 | 20230825 | 142900 | 27931704200 | 145700 | 145600 | 145700 | 145600 | 447 |
| 262 | 20230825 | 142800 | 27866603300 | 145700 | 145600 | 145700 | 145600 | 258 |
| 263 | 20230825 | 142700 | 27829029000 | 145600 | 145600 | 145700 | 145600 | 166 |
| 264 | 20230825 | 142600 | 27804849700 | 145600 | 145700 | 145700 | 145600 | 78 |
| 265 | 20230825 | 142500 | 27793488000 | 145700 | 145700 | 145700 | 145600 | 91 |
| 266 | 20230825 | 142400 | 27780232900 | 145600 | 145600 | 145700 | 145600 | 273 |
| 267 | 20230825 | 142300 | 27740482400 | 145700 | 145700 | 145700 | 145600 | 345 |
| 268 | 20230825 | 142200 | 27690241300 | 145700 | 145800 | 145800 | 145700 | 855 |
| 269 | 20230825 | 142100 | 27565661600 | 145800 | 145700 | 145800 | 145700 | 187 |
| 270 | 20230825 | 142000 | 27538413700 | 145800 | 145700 | 145800 | 145700 | 166 |
| 271 | 20230825 | 141900 | 27514214600 | 145700 | 145600 | 145800 | 145600 | 901 |
| 272 | 20230825 | 141800 | 27382938600 | 145600 | 145700 | 145700 | 145600 | 212 |
| 273 | 20230825 | 141700 | 27352055100 | 145600 | 145600 | 145700 | 145600 | 331 |
| 274 | 20230825 | 141600 | 27303832700 | 145600 | 145600 | 145700 | 145600 | 63 |
| 275 | 20230825 | 141500 | 27294656600 | 145600 | 145700 | 145700 | 145600 | 125 |
| 276 | 20230825 | 141400 | 27276450700 | 145600 | 145700 | 145700 | 145600 | 42 |
| 277 | 20230825 | 141300 | 27270334200 | 145700 | 145600 | 145700 | 145500 | 115 |
| 278 | 20230825 | 141200 | 27253591300 | 145500 | 145600 | 145700 | 145500 | 272 |
| 279 | 20230825 | 141100 | 27213988200 | 145600 | 145700 | 145800 | 145600 | 582 |
| 280 | 20230825 | 141000 | 27129200600 | 145700 | 145700 | 145700 | 145600 | 159 |
| 281 | 20230825 | 140900 | 27106036700 | 145700 | 145700 | 145700 | 145600 | 153 |
| 282 | 20230825 | 140800 | 27083753600 | 145700 | 145600 | 145700 | 145600 | 92 |
| 283 | 20230825 | 140700 | 27070353400 | 145600 | 145500 | 145600 | 145500 | 259 |
| 284 | 20230825 | 140600 | 27032646600 | 145600 | 145700 | 145700 | 145500 | 419 |
| 285 | 20230825 | 140500 | 26971612400 | 145800 | 145500 | 145800 | 145400 | 860 |
| 286 | 20230825 | 140400 | 26846420800 | 145500 | 145400 | 145500 | 145400 | 329 |
| 287 | 20230825 | 140300 | 26798567800 | 145400 | 145500 | 145500 | 145400 | 242 |
| 288 | 20230825 | 140200 | 26763374000 | 145400 | 145500 | 145500 | 145400 | 808 |
| 289 | 20230825 | 140100 | 26645855000 | 145500 | 145400 | 145500 | 145400 | 160 |
| 290 | 20230825 | 140000 | 26622586100 | 145500 | 145600 | 145600 | 145400 | 2011 |
| 291 | 20230825 | 135900 | 26330013500 | 145500 | 145600 | 145700 | 145500 | 719 |
| 292 | 20230825 | 135800 | 26225328700 | 145600 | 145700 | 145700 | 145600 | 461 |
| 293 | 20230825 | 135700 | 26158175100 | 145700 | 145600 | 145700 | 145600 | 438 |
| 294 | 20230825 | 135600 | 26094386400 | 145600 | 145800 | 145800 | 145600 | 748 |
| 295 | 20230825 | 135500 | 25985393900 | 145700 | 145800 | 145900 | 145700 | 679 |
| 296 | 20230825 | 135400 | 25886413600 | 145900 | 145900 | 145900 | 145800 | 279 |
| 297 | 20230825 | 135300 | 25845730800 | 145900 | 145800 | 145900 | 145800 | 465 |
| 298 | 20230825 | 135200 | 25777928900 | 145800 | 145900 | 145900 | 145800 | 413 |
| 299 | 20230825 | 135100 | 25717685000 | 145800 | 146000 | 146000 | 145800 | 432 |
| 300 | 20230825 | 135000 | 25654652800 | 146000 | 145900 | 146000 | 145900 | 333 |
| 301 | 20230825 | 134900 | 25606054400 | 145900 | 146000 | 146000 | 145900 | 997 |
| 302 | 20230825 | 134800 | 25460510200 | 146100 | 146100 | 146100 | 146000 | 261 |
| 303 | 20230825 | 134700 | 25422396500 | 146100 | 146100 | 146100 | 146000 | 777 |
| 304 | 20230825 | 134600 | 25308904700 | 146200 | 146100 | 146200 | 146100 | 167 |
| 305 | 20230825 | 134500 | 25284501200 | 146100 | 146000 | 146200 | 146000 | 692 |
| 306 | 20230825 | 134400 | 25183374800 | 146100 | 146200 | 146300 | 146000 | 2714 |
| 307 | 20230825 | 134300 | 24786807500 | 146300 | 146300 | 146400 | 146300 | 292 |
| 308 | 20230825 | 134200 | 24744085700 | 146400 | 146300 | 146400 | 146300 | 658 |
| 309 | 20230825 | 134100 | 24647762400 | 146300 | 146500 | 146500 | 146300 | 297 |
| 310 | 20230825 | 134000 | 24604281000 | 146500 | 146500 | 146600 | 146400 | 1531 |
| 311 | 20230825 | 133900 | 24379981300 | 146500 | 146500 | 146500 | 146400 | 176 |
| 312 | 20230825 | 133800 | 24354200400 | 146500 | 146400 | 146500 | 146400 | 135 |
| 313 | 20230825 | 133700 | 24334429500 | 146400 | 146400 | 146500 | 146400 | 273 |
| 314 | 20230825 | 133600 | 24294448700 | 146500 | 146500 | 146500 | 146400 | 172 |
| 315 | 20230825 | 133500 | 24269258000 | 146400 | 146500 | 146500 | 146400 | 85 |
| 316 | 20230825 | 133400 | 24256810800 | 146400 | 146500 | 146500 | 146400 | 206 |
| 317 | 20230825 | 133300 | 24226649500 | 146500 | 146500 | 146600 | 146400 | 961 |
| 318 | 20230825 | 133200 | 24085864600 | 146500 | 146600 | 146600 | 146500 | 97 |
| 319 | 20230825 | 133100 | 24071649400 | 146500 | 146700 | 146700 | 146500 | 176 |
| 320 | 20230825 | 133000 | 24045854700 | 146600 | 146700 | 146700 | 146600 | 448 |
| 321 | 20230825 | 132900 | 23980171700 | 146600 | 146600 | 146700 | 146500 | 248 |
| 322 | 20230825 | 132800 | 23943804900 | 146600 | 146600 | 146600 | 146500 | 232 |
| 323 | 20230825 | 132700 | 23909806000 | 146600 | 146600 | 146600 | 146500 | 93 |
| 324 | 20230825 | 132600 | 23896174800 | 146600 | 146600 | 146600 | 146500 | 246 |
| 325 | 20230825 | 132500 | 23860111500 | 146500 | 146500 | 146600 | 146500 | 204 |
| 326 | 20230825 | 132400 | 23830217100 | 146600 | 146700 | 146700 | 146500 | 1518 |
| 327 | 20230825 | 132300 | 23607570200 | 146700 | 146800 | 146800 | 146600 | 403 |
| 328 | 20230825 | 132200 | 23548448000 | 146700 | 146600 | 146800 | 146500 | 439 |
| 329 | 20230825 | 132100 | 23484065700 | 146600 | 146600 | 146600 | 146500 | 286 |
| 330 | 20230825 | 132000 | 23442139400 | 146500 | 146600 | 146600 | 146500 | 175 |
| 331 | 20230825 | 131900 | 23416487300 | 146600 | 146600 | 146600 | 146500 | 205 |
| 332 | 20230825 | 131800 | 23386439100 | 146500 | 146600 | 146600 | 146500 | 84 |
| 333 | 20230825 | 131700 | 23374126200 | 146600 | 146600 | 146600 | 146600 | 54 |
| 334 | 20230825 | 131600 | 23366209800 | 146500 | 146800 | 146800 | 146400 | 878 |
| 335 | 20230825 | 131500 | 23237537000 | 146800 | 146700 | 146800 | 146600 | 395 |
| 336 | 20230825 | 131400 | 23179591400 | 146700 | 146600 | 146800 | 146600 | 532 |
| 337 | 20230825 | 131300 | 23101544500 | 146700 | 146500 | 146700 | 146500 | 445 |
| 338 | 20230825 | 131200 | 23036304200 | 146600 | 146400 | 146600 | 146400 | 906 |
| 339 | 20230825 | 131100 | 22903537600 | 146500 | 146500 | 146500 | 146400 | 820 |
| 340 | 20230825 | 131000 | 22783416500 | 146500 | 146500 | 146600 | 146500 | 479 |
| 341 | 20230825 | 130900 | 22713229000 | 146500 | 146400 | 146500 | 146400 | 165 |
| 342 | 20230825 | 130800 | 22689061400 | 146400 | 146500 | 146500 | 146400 | 617 |
| 343 | 20230825 | 130700 | 22598688800 | 146500 | 146400 | 146500 | 146400 | 125 |
| 344 | 20230825 | 130600 | 22580387500 | 146300 | 146500 | 146500 | 146200 | 741 |
| 345 | 20230825 | 130500 | 22471927700 | 146500 | 146400 | 146500 | 146400 | 649 |
| 346 | 20230825 | 130400 | 22376872800 | 146400 | 146400 | 146400 | 146300 | 133 |
| 347 | 20230825 | 130300 | 22357401700 | 146400 | 146300 | 146400 | 146300 | 569 |
| 348 | 20230825 | 130200 | 22274148400 | 146300 | 146200 | 146300 | 146200 | 199 |
| 349 | 20230825 | 130100 | 22245043600 | 146200 | 146200 | 146200 | 146100 | 73 |
| 350 | 20230825 | 130000 | 22234371200 | 146100 | 146200 | 146200 | 146100 | 206 |
| 351 | 20230825 | 125900 | 22204259300 | 146100 | 146100 | 146200 | 146100 | 76 |
| 352 | 20230825 | 125800 | 22193154400 | 146100 | 146100 | 146100 | 146100 | 96 |
| 353 | 20230825 | 125700 | 22179128800 | 146100 | 146100 | 146200 | 146000 | 320 |
| 354 | 20230825 | 125600 | 22132380000 | 146200 | 146200 | 146200 | 146100 | 333 |
| 355 | 20230825 | 125500 | 22083721300 | 146200 | 146200 | 146200 | 146100 | 264 |
| 356 | 20230825 | 125400 | 22045130200 | 146200 | 146100 | 146200 | 146100 | 444 |
| 357 | 20230825 | 125300 | 21980232600 | 146100 | 146000 | 146100 | 146000 | 435 |
| 358 | 20230825 | 125200 | 21916685300 | 146000 | 146000 | 146000 | 145900 | 199 |
| 359 | 20230825 | 125100 | 21887631700 | 146000 | 146000 | 146000 | 145900 | 111 |
| 360 | 20230825 | 125000 | 21871429500 | 146000 | 145900 | 146000 | 145800 | 165 |
| 361 | 20230825 | 124900 | 21847354100 | 145900 | 145900 | 145900 | 145800 | 279 |
| 362 | 20230825 | 124800 | 21806650000 | 145900 | 145900 | 145900 | 145800 | 156 |
| 363 | 20230825 | 124700 | 21783893600 | 145800 | 145900 | 145900 | 145800 | 84 |
| 364 | 20230825 | 124600 | 21771639400 | 145900 | 145800 | 145900 | 145800 | 281 |
| 365 | 20230825 | 124500 | 21730667100 | 145900 | 145900 | 145900 | 145800 | 573 |
| 366 | 20230825 | 124400 | 21647070600 | 146000 | 146100 | 146100 | 145900 | 226 |
| 367 | 20230825 | 124300 | 21614084400 | 146100 | 145900 | 146100 | 145900 | 496 |
| 368 | 20230825 | 124200 | 21541675600 | 145900 | 145800 | 145900 | 145800 | 385 |
| 369 | 20230825 | 124100 | 21485526200 | 145900 | 146000 | 146000 | 145800 | 189 |
| 370 | 20230825 | 124000 | 21457949700 | 146000 | 145900 | 146000 | 145900 | 195 |
| 371 | 20230825 | 123900 | 21429492300 | 145900 | 145900 | 146000 | 145900 | 42 |
| 372 | 20230825 | 123800 | 21423364400 | 145900 | 146000 | 146100 | 145900 | 995 |
| 373 | 20230825 | 123700 | 21278085100 | 146000 | 146000 | 146000 | 145900 | 172 |
| 374 | 20230825 | 123600 | 21252978000 | 146000 | 146000 | 146000 | 146000 | 63 |
| 375 | 20230825 | 123500 | 21243780000 | 146000 | 146000 | 146000 | 145900 | 237 |
| 376 | 20230825 | 123400 | 21209179800 | 145900 | 146100 | 146100 | 145900 | 184 |
| 377 | 20230825 | 123300 | 21182320200 | 146100 | 146100 | 146100 | 146000 | 237 |
| 378 | 20230825 | 123200 | 21147712300 | 146000 | 146000 | 146100 | 146000 | 237 |
| 379 | 20230825 | 123100 | 21113109200 | 146000 | 146000 | 146000 | 145900 | 96 |
| 380 | 20230825 | 123000 | 21099093700 | 145900 | 146000 | 146000 | 145900 | 227 |
| 381 | 20230825 | 122900 | 21065958300 | 146000 | 146000 | 146000 | 145900 | 189 |
| 382 | 20230825 | 122800 | 21038368300 | 145900 | 146000 | 146100 | 145900 | 190 |
| 383 | 20230825 | 122700 | 21010625000 | 146000 | 146000 | 146000 | 145900 | 192 |
| 384 | 20230825 | 122600 | 20982594400 | 146000 | 145900 | 146000 | 145900 | 141 |
| 385 | 20230825 | 122500 | 20962012100 | 145800 | 145800 | 146000 | 145800 | 204 |
| 386 | 20230825 | 122400 | 20932253800 | 145800 | 145900 | 145900 | 145800 | 94 |
| 387 | 20230825 | 122300 | 20918543200 | 145800 | 146100 | 146200 | 145800 | 483 |
| 388 | 20230825 | 122200 | 20848041500 | 146100 | 146000 | 146100 | 146000 | 171 |
| 389 | 20230825 | 122100 | 20823060600 | 145900 | 146000 | 146000 | 145900 | 144 |
| 390 | 20230825 | 122000 | 20802038400 | 146000 | 145900 | 146000 | 145800 | 409 |
| 391 | 20230825 | 121900 | 20742366500 | 145900 | 145900 | 145900 | 145800 | 180 |
| 392 | 20230825 | 121800 | 20716106100 | 145800 | 145800 | 145900 | 145800 | 183 |
| 393 | 20230825 | 121700 | 20689407500 | 145900 | 145900 | 146000 | 145800 | 433 |
| 394 | 20230825 | 121600 | 20626238900 | 146000 | 146000 | 146000 | 145900 | 104 |
| 395 | 20230825 | 121500 | 20611055000 | 146000 | 146000 | 146000 | 145900 | 102 |
| 396 | 20230825 | 121400 | 20596163500 | 146000 | 146100 | 146100 | 145900 | 80 |
| 397 | 20230825 | 121300 | 20584484500 | 146000 | 146000 | 146100 | 145900 | 484 |
| 398 | 20230825 | 121200 | 20513816400 | 146000 | 146000 | 146000 | 145900 | 399 |
| 399 | 20230825 | 121100 | 20455562600 | 145800 | 145900 | 146100 | 145800 | 621 |
| 400 | 20230825 | 121000 | 20364979500 | 145900 | 145900 | 146000 | 145900 | 266 |
| 401 | 20230825 | 120900 | 20326170000 | 145900 | 145900 | 146000 | 145800 | 436 |
| 402 | 20230825 | 120800 | 20262550300 | 145900 | 146000 | 146000 | 145800 | 114 |
| 403 | 20230825 | 120700 | 20245910900 | 146100 | 146000 | 146100 | 146000 | 206 |
| 404 | 20230825 | 120600 | 20215830900 | 146000 | 146000 | 146000 | 145900 | 96 |
| 405 | 20230825 | 120500 | 20201817300 | 146000 | 146100 | 146100 | 145800 | 473 |
| 406 | 20230825 | 120400 | 20132790600 | 146000 | 146100 | 146100 | 146000 | 255 |
| 407 | 20230825 | 120300 | 20095547900 | 146100 | 146100 | 146100 | 146100 | 115 |
| 408 | 20230825 | 120200 | 20078746400 | 146100 | 145900 | 146100 | 145900 | 124 |
| 409 | 20230825 | 120100 | 20060641000 | 145900 | 145900 | 146100 | 145800 | 727 |
| 410 | 20230825 | 120000 | 19954549700 | 145900 | 145900 | 145900 | 145800 | 284 |
| 411 | 20230825 | 115900 | 19913125300 | 145900 | 145800 | 145900 | 145800 | 142 |
| 412 | 20230825 | 115800 | 19892409800 | 145800 | 146100 | 146100 | 145800 | 299 |
| 413 | 20230825 | 115700 | 19848778100 | 146100 | 145800 | 146100 | 145800 | 130 |
| 414 | 20230825 | 115600 | 19829815100 | 146000 | 145800 | 146000 | 145700 | 900 |
| 415 | 20230825 | 115500 | 19698521000 | 145900 | 146100 | 146100 | 145700 | 4096 |
| 416 | 20230825 | 115400 | 19101336000 | 146100 | 146100 | 146100 | 146000 | 176 |
| 417 | 20230825 | 115300 | 19075623900 | 146100 | 146100 | 146100 | 146000 | 368 |
| 418 | 20230825 | 115200 | 19021859700 | 146200 | 146200 | 146200 | 146100 | 136 |
| 419 | 20230825 | 115100 | 19001980400 | 146200 | 146100 | 146200 | 146100 | 169 |
| 420 | 20230825 | 115000 | 18977280700 | 146000 | 146300 | 146300 | 146000 | 684 |
| 421 | 20230825 | 114900 | 18877346000 | 146300 | 146300 | 146300 | 146200 | 283 |
| 422 | 20230825 | 114800 | 18835962100 | 146300 | 146300 | 146300 | 146200 | 103 |
| 423 | 20230825 | 114700 | 18820896500 | 146300 | 146300 | 146300 | 146200 | 125 |
| 424 | 20230825 | 114600 | 18802609300 | 146300 | 146400 | 146400 | 146100 | 226 |
| 425 | 20230825 | 114500 | 18769548700 | 146300 | 146200 | 146300 | 146100 | 234 |
| 426 | 20230825 | 114400 | 18735326000 | 146200 | 146200 | 146200 | 146100 | 155 |
| 427 | 20230825 | 114300 | 18712666300 | 146200 | 146200 | 146200 | 146100 | 146 |
| 428 | 20230825 | 114200 | 18691327000 | 146200 | 146300 | 146300 | 146100 | 314 |
| 429 | 20230825 | 114100 | 18645418100 | 146300 | 146300 | 146300 | 146200 | 193 |
| 430 | 20230825 | 114000 | 18617190700 | 146300 | 146300 | 146300 | 146200 | 194 |
| 431 | 20230825 | 113900 | 18588812700 | 146300 | 146300 | 146300 | 146200 | 85 |
| 432 | 20230825 | 113800 | 18576377500 | 146300 | 146300 | 146400 | 146200 | 364 |
| 433 | 20230825 | 113700 | 18523117100 | 146300 | 146300 | 146400 | 146200 | 185 |
| 434 | 20230825 | 113600 | 18496054200 | 146400 | 146500 | 146600 | 146200 | 214 |
| 435 | 20230825 | 113500 | 18464728100 | 146600 | 146500 | 146600 | 146500 | 201 |
| 436 | 20230825 | 113400 | 18435271000 | 146600 | 146700 | 146700 | 146400 | 257 |
| 437 | 20230825 | 113300 | 18397584600 | 146600 | 146500 | 146600 | 146400 | 191 |
| 438 | 20230825 | 113200 | 18369596900 | 146500 | 146300 | 146500 | 146300 | 539 |
| 439 | 20230825 | 113100 | 18290661600 | 146300 | 146500 | 146500 | 146200 | 240 |
| 440 | 20230825 | 113000 | 18255567200 | 146400 | 146400 | 146500 | 146200 | 245 |
| 441 | 20230825 | 112900 | 18219701900 | 146500 | 146500 | 146500 | 146300 | 352 |
| 442 | 20230825 | 112800 | 18168167300 | 146500 | 146400 | 146600 | 146400 | 130 |
| 443 | 20230825 | 112700 | 18149118300 | 146400 | 146700 | 146700 | 146400 | 1081 |
| 444 | 20230825 | 112600 | 17990735500 | 146600 | 146800 | 146800 | 146600 | 193 |
| 445 | 20230825 | 112500 | 17962424100 | 146800 | 146600 | 146800 | 146600 | 160 |
| 446 | 20230825 | 112400 | 17938944900 | 146600 | 146700 | 146800 | 146600 | 208 |
| 447 | 20230825 | 112300 | 17908422500 | 146700 | 146700 | 146700 | 146700 | 172 |
| 448 | 20230825 | 112200 | 17883190100 | 146700 | 146800 | 146800 | 146500 | 420 |
| 449 | 20230825 | 112100 | 17821586700 | 146900 | 146900 | 147000 | 146800 | 315 |
| 450 | 20230825 | 112000 | 17775325600 | 146900 | 146900 | 146900 | 146800 | 324 |
| 451 | 20230825 | 111900 | 17727742100 | 146800 | 147000 | 147000 | 146800 | 251 |
| 452 | 20230825 | 111800 | 17690866300 | 147000 | 147000 | 147000 | 146800 | 270 |
| 453 | 20230825 | 111700 | 17651193800 | 147000 | 146900 | 147000 | 146800 | 233 |
| 454 | 20230825 | 111600 | 17616953100 | 146900 | 147000 | 147000 | 146900 | 229 |
| 455 | 20230825 | 111500 | 17583309200 | 147000 | 146900 | 147000 | 146900 | 175 |
| 456 | 20230825 | 111400 | 17557591400 | 146900 | 146900 | 146900 | 146800 | 357 |
| 457 | 20230825 | 111300 | 17505157100 | 146900 | 146900 | 147000 | 146800 | 206 |
| 458 | 20230825 | 111200 | 17474890800 | 146900 | 147000 | 147000 | 146900 | 205 |
| 459 | 20230825 | 111100 | 17444767100 | 147000 | 146900 | 147000 | 146900 | 164 |
| 460 | 20230825 | 111000 | 17420667500 | 146900 | 146900 | 146900 | 146800 | 637 |
| 461 | 20230825 | 110900 | 17327151100 | 146900 | 146900 | 147000 | 146900 | 394 |
| 462 | 20230825 | 110800 | 17269260200 | 147000 | 147000 | 147000 | 146900 | 221 |
| 463 | 20230825 | 110700 | 17236785700 | 147000 | 146900 | 147000 | 146800 | 190 |
| 464 | 20230825 | 110600 | 17208862600 | 147000 | 146900 | 147000 | 146800 | 270 |
| 465 | 20230825 | 110500 | 17169206400 | 147000 | 147000 | 147000 | 146800 | 292 |
| 466 | 20230825 | 110400 | 17126305100 | 147000 | 147000 | 147100 | 146800 | 230 |
| 467 | 20230825 | 110300 | 17092503600 | 147000 | 146900 | 147000 | 146800 | 329 |
| 468 | 20230825 | 110200 | 17044179500 | 146800 | 147000 | 147200 | 146800 | 457 |
| 469 | 20230825 | 110100 | 16977006700 | 147000 | 147000 | 147200 | 146700 | 1060 |
| 470 | 20230825 | 110000 | 16821251500 | 147100 | 147000 | 147200 | 146700 | 1681 |
| 471 | 20230825 | 105900 | 16574319300 | 147000 | 147000 | 147000 | 146900 | 558 |
| 472 | 20230825 | 105800 | 16492308400 | 147000 | 147000 | 147100 | 146800 | 440 |
| 473 | 20230825 | 105700 | 16427638100 | 147100 | 147100 | 147200 | 147000 | 427 |
| 474 | 20230825 | 105600 | 16364827700 | 147000 | 146900 | 147100 | 146800 | 2040 |
| 475 | 20230825 | 105500 | 16065027000 | 146900 | 146500 | 146900 | 146500 | 830 |
| 476 | 20230825 | 105400 | 15943261300 | 146500 | 146600 | 146600 | 146400 | 284 |
| 477 | 20230825 | 105300 | 15901661200 | 146500 | 146500 | 146600 | 146400 | 290 |
| 478 | 20230825 | 105200 | 15859173100 | 146500 | 146400 | 146500 | 146300 | 1338 |
| 479 | 20230825 | 105100 | 15663251100 | 146400 | 146400 | 146400 | 146200 | 320 |
| 480 | 20230825 | 105000 | 15616413800 | 146400 | 146400 | 146400 | 146200 | 315 |
| 481 | 20230825 | 104900 | 15570319400 | 146400 | 146200 | 146400 | 146100 | 746 |
| 482 | 20230825 | 104800 | 15461210200 | 146200 | 146200 | 146200 | 146100 | 211 |
| 483 | 20230825 | 104700 | 15430369400 | 146200 | 146200 | 146200 | 146100 | 211 |
| 484 | 20230825 | 104600 | 15399525600 | 146200 | 146300 | 146300 | 146000 | 510 |
| 485 | 20230825 | 104500 | 15324981000 | 146300 | 146300 | 146300 | 146200 | 2033 |
| 486 | 20230825 | 104400 | 15027564100 | 146300 | 146200 | 146300 | 146200 | 1041 |
| 487 | 20230825 | 104300 | 14875362900 | 146200 | 146000 | 146200 | 146000 | 651 |
| 488 | 20230825 | 104200 | 14780230900 | 146000 | 145700 | 146000 | 145600 | 909 |
| 489 | 20230825 | 104100 | 14647695600 | 145700 | 145700 | 145800 | 145600 | 686 |
| 490 | 20230825 | 104000 | 14547714800 | 145700 | 145500 | 145800 | 145500 | 918 |
| 491 | 20230825 | 103900 | 14414009300 | 145500 | 145600 | 145700 | 145500 | 570 |
| 492 | 20230825 | 103800 | 14331036300 | 145700 | 145700 | 145700 | 145600 | 697 |
| 493 | 20230825 | 103700 | 14229531800 | 145700 | 145800 | 145800 | 145600 | 1631 |
| 494 | 20230825 | 103600 | 13991982100 | 145700 | 145900 | 145900 | 145700 | 416 |
| 495 | 20230825 | 103500 | 13931322300 | 145900 | 145800 | 145900 | 145800 | 302 |
| 496 | 20230825 | 103400 | 13887273400 | 145900 | 146000 | 146000 | 145900 | 428 |
| 497 | 20230825 | 103300 | 13824811900 | 146000 | 146000 | 146000 | 145900 | 195 |
| 498 | 20230825 | 103200 | 13796347700 | 146000 | 146000 | 146000 | 145900 | 310 |
| 499 | 20230825 | 103100 | 13751097200 | 146000 | 146300 | 146300 | 146000 | 338 |
| 500 | 20230825 | 103000 | 13701706200 | 146200 | 146300 | 146300 | 146100 | 976 |
| 501 | 20230825 | 102900 | 13559024000 | 146300 | 146100 | 146300 | 146000 | 424 |
| 502 | 20230825 | 102800 | 13497063100 | 146100 | 146100 | 146100 | 146000 | 289 |
| 503 | 20230825 | 102700 | 13454851000 | 146100 | 146100 | 146100 | 146000 | 234 |
| 504 | 20230825 | 102600 | 13420669100 | 146100 | 146300 | 146300 | 146000 | 412 |
| 505 | 20230825 | 102500 | 13360467200 | 146300 | 146300 | 146300 | 146200 | 206 |
| 506 | 20230825 | 102400 | 13330338300 | 146300 | 146100 | 146300 | 146100 | 271 |
| 507 | 20230825 | 102300 | 13290718000 | 146100 | 146200 | 146200 | 146100 | 373 |
| 508 | 20230825 | 102200 | 13236210000 | 146200 | 146200 | 146200 | 146100 | 445 |
| 509 | 20230825 | 102100 | 13171179000 | 146200 | 146100 | 146200 | 146100 | 181 |
| 510 | 20230825 | 102000 | 13144723000 | 146100 | 146100 | 146100 | 146000 | 202 |
| 511 | 20230825 | 101900 | 13115216300 | 146000 | 146100 | 146200 | 146000 | 346 |
| 512 | 20230825 | 101800 | 13064670300 | 146100 | 146200 | 146200 | 146000 | 424 |
| 513 | 20230825 | 101700 | 13002734500 | 146200 | 146200 | 146200 | 146100 | 269 |
| 514 | 20230825 | 101600 | 12963413000 | 146200 | 146100 | 146200 | 146100 | 282 |
| 515 | 20230825 | 101500 | 12922199800 | 146100 | 146100 | 146200 | 146000 | 238 |
| 516 | 20230825 | 101400 | 12887435500 | 146100 | 146200 | 146200 | 146000 | 408 |
| 517 | 20230825 | 101300 | 12827842200 | 146200 | 146100 | 146200 | 146000 | 675 |
| 518 | 20230825 | 101200 | 12729190600 | 146100 | 146000 | 146100 | 146000 | 232 |
| 519 | 20230825 | 101100 | 12695305700 | 146100 | 146300 | 146300 | 146000 | 434 |
| 520 | 20230825 | 101000 | 12631856000 | 146300 | 146300 | 146300 | 146200 | 498 |
| 521 | 20230825 | 100900 | 12559029400 | 146300 | 146100 | 146300 | 146100 | 406 |
| 522 | 20230825 | 100800 | 12499650500 | 146300 | 146200 | 146400 | 146200 | 643 |
| 523 | 20230825 | 100700 | 12405596100 | 146200 | 146100 | 146200 | 146100 | 207 |
| 524 | 20230825 | 100600 | 12375336200 | 146200 | 146300 | 146300 | 146100 | 412 |
| 525 | 20230825 | 100500 | 12315121300 | 146300 | 146100 | 146300 | 146100 | 217 |
| 526 | 20230825 | 100400 | 12283395300 | 146000 | 146100 | 146100 | 146000 | 500 |
| 527 | 20230825 | 100300 | 12210356100 | 146200 | 146000 | 146200 | 146000 | 185 |
| 528 | 20230825 | 100200 | 12183311200 | 146100 | 146000 | 146200 | 145900 | 450 |
| 529 | 20230825 | 100100 | 12117575800 | 146100 | 145700 | 146100 | 145700 | 1022 |
| 530 | 20230825 | 100000 | 11968522600 | 145700 | 145500 | 145700 | 145500 | 385 |
| 531 | 20230825 | 095900 | 11912450200 | 145600 | 145600 | 145700 | 145400 | 1413 |
| 532 | 20230825 | 095800 | 11706829300 | 145600 | 145600 | 145700 | 145500 | 849 |
| 533 | 20230825 | 095700 | 11583193800 | 145700 | 145600 | 145700 | 145600 | 331 |
| 534 | 20230825 | 095600 | 11534972500 | 145700 | 145600 | 145700 | 145600 | 309 |
| 535 | 20230825 | 095500 | 11489964700 | 145600 | 145700 | 145700 | 145600 | 390 |
| 536 | 20230825 | 095400 | 11433155800 | 145700 | 145700 | 145700 | 145600 | 563 |
| 537 | 20230825 | 095300 | 11351158600 | 145700 | 145700 | 145700 | 145600 | 287 |
| 538 | 20230825 | 095200 | 11309346600 | 145700 | 145400 | 145700 | 145400 | 513 |
| 539 | 20230825 | 095100 | 11234686700 | 145500 | 145600 | 145700 | 145400 | 225 |
| 540 | 20230825 | 095000 | 11201938900 | 145600 | 145400 | 145600 | 145300 | 1019 |
| 541 | 20230825 | 094900 | 11053764400 | 145400 | 145300 | 145400 | 145200 | 2372 |
| 542 | 20230825 | 094800 | 10709178900 | 145200 | 145300 | 145300 | 145200 | 480 |
| 543 | 20230825 | 094700 | 10639452700 | 145300 | 145300 | 145300 | 145200 | 361 |
| 544 | 20230825 | 094600 | 10587005300 | 145200 | 145300 | 145300 | 145200 | 1044 |
| 545 | 20230825 | 094500 | 10435397100 | 145200 | 145300 | 145400 | 145200 | 697 |
| 546 | 20230825 | 094400 | 10334120400 | 145400 | 145600 | 145700 | 145300 | 816 |
| 547 | 20230825 | 094300 | 10215419900 | 145600 | 145600 | 145700 | 145600 | 337 |
| 548 | 20230825 | 094200 | 10166336800 | 145600 | 145500 | 145700 | 145400 | 729 |
| 549 | 20230825 | 094100 | 10060255000 | 145400 | 145400 | 145500 | 145300 | 317 |
| 550 | 20230825 | 094000 | 10014155000 | 145400 | 145400 | 145400 | 145300 | 739 |
| 551 | 20230825 | 093900 | 9906717300 | 145400 | 145300 | 145400 | 145200 | 771 |
| 552 | 20230825 | 093800 | 9794661700 | 145400 | 145500 | 145500 | 145200 | 6478 |
| 553 | 20230825 | 093700 | 8852751100 | 145600 | 145600 | 145600 | 145500 | 415 |
| 554 | 20230825 | 093600 | 8792351700 | 145500 | 145600 | 145700 | 145500 | 2690 |
| 555 | 20230825 | 093500 | 8400722000 | 145700 | 145700 | 145700 | 145600 | 699 |
| 556 | 20230825 | 093400 | 8298889400 | 145700 | 145600 | 145700 | 145600 | 292 |
| 557 | 20230825 | 093300 | 8256347400 | 145700 | 145700 | 145700 | 145600 | 126 |
| 558 | 20230825 | 093200 | 8237990400 | 145700 | 145600 | 145700 | 145600 | 345 |
| 559 | 20230825 | 093100 | 8187741900 | 145700 | 145700 | 145700 | 145600 | 573 |
| 560 | 20230825 | 093000 | 8104290700 | 145600 | 145700 | 145700 | 145600 | 257 |
| 561 | 20230825 | 092900 | 8066848700 | 145600 | 145700 | 145800 | 145600 | 786 |
| 562 | 20230825 | 092800 | 7952310900 | 145800 | 145800 | 145800 | 145700 | 1228 |
| 563 | 20230825 | 092700 | 7773335100 | 145800 | 145900 | 145900 | 145700 | 1184 |
| 564 | 20230825 | 092600 | 7600713700 | 145800 | 146000 | 146000 | 145800 | 1183 |
| 565 | 20230825 | 092500 | 7428112000 | 146100 | 146000 | 146100 | 146000 | 509 |
| 566 | 20230825 | 092400 | 7353785500 | 146100 | 146100 | 146100 | 146000 | 202 |
| 567 | 20230825 | 092300 | 7324275400 | 146000 | 146100 | 146100 | 146000 | 432 |
| 568 | 20230825 | 092200 | 7261189400 | 146100 | 146100 | 146200 | 146000 | 530 |
| 569 | 20230825 | 092100 | 7183747700 | 146200 | 146100 | 146300 | 146000 | 820 |
| 570 | 20230825 | 092000 | 7063896300 | 146100 | 146000 | 146400 | 146000 | 1856 |
| 571 | 20230825 | 091900 | 6792755400 | 145900 | 145900 | 146000 | 145900 | 369 |
| 572 | 20230825 | 091800 | 6738890900 | 145900 | 145900 | 146000 | 145900 | 154 |
| 573 | 20230825 | 091700 | 6716416300 | 145900 | 146100 | 146100 | 145900 | 1065 |
| 574 | 20230825 | 091600 | 6560961600 | 146100 | 146100 | 146200 | 146000 | 1146 |
| 575 | 20230825 | 091500 | 6393530900 | 146200 | 146400 | 146400 | 146100 | 514 |
| 576 | 20230825 | 091400 | 6318346300 | 146400 | 146300 | 146600 | 146300 | 890 |
| 577 | 20230825 | 091300 | 6187972700 | 146400 | 146200 | 146400 | 146200 | 868 |
| 578 | 20230825 | 091200 | 6060988400 | 146200 | 146200 | 146200 | 146100 | 324 |
| 579 | 20230825 | 091100 | 6013631300 | 146200 | 146100 | 146300 | 146100 | 980 |
| 580 | 20230825 | 091000 | 5870383100 | 146100 | 146100 | 146100 | 146000 | 2293 |
| 581 | 20230825 | 090900 | 5535410700 | 146000 | 146400 | 146500 | 146000 | 1764 |
| 582 | 20230825 | 090800 | 5277267200 | 146400 | 146100 | 146400 | 146000 | 1709 |
| 583 | 20230825 | 090700 | 5027379600 | 146100 | 146000 | 146200 | 145900 | 554 |
| 584 | 20230825 | 090600 | 4946464900 | 146000 | 146300 | 146300 | 145700 | 2986 |
| 585 | 20230825 | 090500 | 4510608400 | 146300 | 146300 | 146500 | 146200 | 1641 |
| 586 | 20230825 | 090400 | 4270601900 | 146300 | 145800 | 146400 | 145600 | 1663 |
| 587 | 20230825 | 090300 | 4027781500 | 145800 | 146000 | 146300 | 145600 | 2441 |
| 588 | 20230825 | 090200 | 3671477700 | 146000 | 145800 | 146000 | 145800 | 1711 |
| 589 | 20230825 | 090100 | 3421863400 | 145800 | 145600 | 146000 | 144600 | 5138 |
| 590 | 20230825 | 090000 | 2675497000 | 145700 | 146500 | 146500 | 144700 | 18378 |