35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 20111 |
| 3 | 20230905 | 184700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 4 | 20230905 | 184600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 5 | 20230905 | 184500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 6 | 20230905 | 184400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 7 | 20230905 | 184300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 8 | 20230905 | 184200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 9 | 20230905 | 184100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 10 | 20230905 | 184000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 11 | 20230905 | 183900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 12 | 20230905 | 183800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 13 | 20230905 | 183700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 14 | 20230905 | 183600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 15 | 20230905 | 183500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 16 | 20230905 | 183400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 17 | 20230905 | 183300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 18 | 20230905 | 183200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 19 | 20230905 | 183100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 20 | 20230905 | 183000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 21 | 20230905 | 182900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 22 | 20230905 | 182800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 23 | 20230905 | 182700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 24 | 20230905 | 182600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 25 | 20230905 | 182500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 26 | 20230905 | 182400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 27 | 20230905 | 182300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 28 | 20230905 | 182200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 29 | 20230905 | 182100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 30 | 20230905 | 182000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 31 | 20230905 | 181900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 32 | 20230905 | 181800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 20111 |
| 33 | 20230905 | 181700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 34 | 20230905 | 181600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 35 | 20230905 | 181500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 36 | 20230905 | 181400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 37 | 20230905 | 181300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 38 | 20230905 | 181200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 39 | 20230905 | 181100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 40 | 20230905 | 181000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 41 | 20230905 | 180900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 42 | 20230905 | 180800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 43 | 20230905 | 180700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 44 | 20230905 | 180600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 45 | 20230905 | 180500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 46 | 20230905 | 180400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 47 | 20230905 | 180300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 48 | 20230905 | 180200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 49 | 20230905 | 180100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 50 | 20230905 | 180000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 51 | 20230905 | 175900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 52 | 20230905 | 175800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 53 | 20230905 | 175700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 54 | 20230905 | 175600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 55 | 20230905 | 175500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 56 | 20230905 | 175400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 57 | 20230905 | 175300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 58 | 20230905 | 175200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 59 | 20230905 | 175100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 60 | 20230905 | 175000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 61 | 20230905 | 174900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 62 | 20230905 | 174800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 20111 |
| 63 | 20230905 | 174700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 64 | 20230905 | 174600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 65 | 20230905 | 174500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 66 | 20230905 | 174400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 67 | 20230905 | 174300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 68 | 20230905 | 174200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 69 | 20230905 | 174100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 70 | 20230905 | 174000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 71 | 20230905 | 173900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 72 | 20230905 | 173800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 73 | 20230905 | 173700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 74 | 20230905 | 173600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 75 | 20230905 | 173500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 76 | 20230905 | 173400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 77 | 20230905 | 173300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 78 | 20230905 | 173200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 79 | 20230905 | 173100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 80 | 20230905 | 173000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 81 | 20230905 | 172900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 82 | 20230905 | 172800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 83 | 20230905 | 172700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 84 | 20230905 | 172600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 85 | 20230905 | 172500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 86 | 20230905 | 172400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 87 | 20230905 | 172300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 88 | 20230905 | 172200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 89 | 20230905 | 172100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 90 | 20230905 | 172000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 91 | 20230905 | 171900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 92 | 20230905 | 171800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 20111 |
| 93 | 20230905 | 171700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 94 | 20230905 | 171600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 95 | 20230905 | 171500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 96 | 20230905 | 171400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 97 | 20230905 | 171300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 98 | 20230905 | 171200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 99 | 20230905 | 171100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 100 | 20230905 | 171000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 101 | 20230905 | 170900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 102 | 20230905 | 170800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 103 | 20230905 | 170700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 104 | 20230905 | 170600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 105 | 20230905 | 170500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 106 | 20230905 | 170400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 107 | 20230905 | 170300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 108 | 20230905 | 170200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 109 | 20230905 | 170100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 110 | 20230905 | 170000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 111 | 20230905 | 165900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 112 | 20230905 | 165800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 113 | 20230905 | 165700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 114 | 20230905 | 165600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 115 | 20230905 | 165500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 116 | 20230905 | 165400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 117 | 20230905 | 165300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 118 | 20230905 | 165200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 119 | 20230905 | 165100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 120 | 20230905 | 165000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 121 | 20230905 | 164900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 122 | 20230905 | 164800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 20111 |
| 123 | 20230905 | 164700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 124 | 20230905 | 164600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 125 | 20230905 | 164500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 126 | 20230905 | 164400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 127 | 20230905 | 164300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 128 | 20230905 | 164200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 129 | 20230905 | 164100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 130 | 20230905 | 164000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 131 | 20230905 | 163900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 132 | 20230905 | 163800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 133 | 20230905 | 163700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 134 | 20230905 | 163600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 135 | 20230905 | 163500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 136 | 20230905 | 163400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 137 | 20230905 | 163300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 138 | 20230905 | 163200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 139 | 20230905 | 163100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 140 | 20230905 | 163000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 141 | 20230905 | 162900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 142 | 20230905 | 162800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 143 | 20230905 | 162700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 144 | 20230905 | 162600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 145 | 20230905 | 162500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 146 | 20230905 | 162400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 147 | 20230905 | 162300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 148 | 20230905 | 162200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 149 | 20230905 | 162100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 150 | 20230905 | 162000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 151 | 20230905 | 161900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 152 | 20230905 | 161800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 20111 |
| 153 | 20230905 | 161700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 154 | 20230905 | 161600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 155 | 20230905 | 161500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 156 | 20230905 | 161400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 157 | 20230905 | 161300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 158 | 20230905 | 161200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 159 | 20230905 | 161100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 160 | 20230905 | 161000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 161 | 20230905 | 160900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 162 | 20230905 | 160800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 163 | 20230905 | 160700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 164 | 20230905 | 160600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 165 | 20230905 | 160500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 166 | 20230905 | 160400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 167 | 20230905 | 160300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 168 | 20230905 | 160200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 169 | 20230905 | 160100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 170 | 20230905 | 160000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 171 | 20230905 | 155900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 172 | 20230905 | 155800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 173 | 20230905 | 155700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 174 | 20230905 | 155600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 175 | 20230905 | 155500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 176 | 20230905 | 155400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 177 | 20230905 | 155300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 178 | 20230905 | 155200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 179 | 20230905 | 155100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 180 | 20230905 | 155000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 181 | 20230905 | 154900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 182 | 20230905 | 154800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 20111 |
| 183 | 20230905 | 154700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 184 | 20230905 | 154600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 185 | 20230905 | 154500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 186 | 20230905 | 154400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 187 | 20230905 | 154300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 188 | 20230905 | 154200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 189 | 20230905 | 154100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 190 | 20230905 | 154000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 191 | 20230905 | 153900 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 192 | 20230905 | 153800 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 193 | 20230905 | 153700 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 194 | 20230905 | 153600 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 195 | 20230905 | 153500 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 196 | 20230905 | 153400 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 197 | 20230905 | 153300 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 198 | 20230905 | 153200 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 199 | 20230905 | 153100 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 0 |
| 200 | 20230905 | 153000 | 179656695600 | 144800 | 144800 | 144800 | 144800 | 20111 |
| 201 | 20230905 | 152900 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 202 | 20230905 | 152800 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 203 | 20230905 | 152700 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 204 | 20230905 | 152600 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 205 | 20230905 | 152500 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 206 | 20230905 | 152400 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 207 | 20230905 | 152300 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 208 | 20230905 | 152200 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 209 | 20230905 | 152100 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 210 | 20230905 | 152000 | 176744622800 | 144800 | 144800 | 144800 | 144800 | 0 |
| 211 | 20230905 | 151900 | 176744622800 | 144800 | 144700 | 144800 | 144700 | 1604 |
| 212 | 20230905 | 151800 | 176512441300 | 144700 | 144800 | 144800 | 144700 | 724 |
| 213 | 20230905 | 151700 | 176407653500 | 144700 | 144800 | 144900 | 144700 | 2204 |
| 214 | 20230905 | 151600 | 176088518600 | 144800 | 144800 | 144900 | 144800 | 983 |
| 215 | 20230905 | 151500 | 175946156000 | 144900 | 144800 | 144900 | 144800 | 606 |
| 216 | 20230905 | 151400 | 175858368800 | 144800 | 144900 | 144900 | 144800 | 1314 |
| 217 | 20230905 | 151300 | 175668038900 | 144800 | 144900 | 144900 | 144800 | 637 |
| 218 | 20230905 | 151200 | 175575776200 | 144800 | 144900 | 145000 | 144800 | 1064 |
| 219 | 20230905 | 151100 | 175421592500 | 145000 | 144800 | 145000 | 144700 | 2819 |
| 220 | 20230905 | 151000 | 175013208200 | 144800 | 144800 | 144900 | 144700 | 703 |
| 221 | 20230905 | 150900 | 174911406300 | 144900 | 144800 | 144900 | 144700 | 872 |
| 222 | 20230905 | 150800 | 174785121100 | 144800 | 144700 | 144900 | 144700 | 932 |
| 223 | 20230905 | 150700 | 174650182800 | 144700 | 144800 | 144900 | 144700 | 1366 |
| 224 | 20230905 | 150600 | 174452362300 | 144800 | 144900 | 145000 | 144800 | 1254 |
| 225 | 20230905 | 150500 | 174270663100 | 144800 | 144800 | 144900 | 144800 | 954 |
| 226 | 20230905 | 150400 | 174132447500 | 144900 | 144800 | 144900 | 144800 | 554 |
| 227 | 20230905 | 150300 | 174052183200 | 144900 | 144800 | 144900 | 144800 | 840 |
| 228 | 20230905 | 150200 | 173930515500 | 144900 | 144800 | 144900 | 144800 | 615 |
| 229 | 20230905 | 150100 | 173841441700 | 144800 | 144700 | 144900 | 144700 | 331 |
| 230 | 20230905 | 150000 | 173793500000 | 144800 | 145000 | 145000 | 144700 | 1491 |
| 231 | 20230905 | 145900 | 173577488600 | 145000 | 145000 | 145100 | 144900 | 3305 |
| 232 | 20230905 | 145800 | 173098231700 | 145000 | 145100 | 145100 | 145000 | 1999 |
| 233 | 20230905 | 145700 | 172808187400 | 145100 | 145000 | 145100 | 145000 | 875 |
| 234 | 20230905 | 145600 | 172681228900 | 145000 | 145100 | 145100 | 145000 | 957 |
| 235 | 20230905 | 145500 | 172542397800 | 145100 | 145100 | 145100 | 145000 | 867 |
| 236 | 20230905 | 145400 | 172416622400 | 145100 | 144900 | 145100 | 144900 | 1464 |
| 237 | 20230905 | 145300 | 172204362600 | 144900 | 144900 | 145000 | 144900 | 4219 |
| 238 | 20230905 | 145200 | 171592616100 | 144900 | 144900 | 145000 | 144900 | 1335 |
| 239 | 20230905 | 145100 | 171399061800 | 144900 | 144700 | 145000 | 144700 | 6975 |
| 240 | 20230905 | 145000 | 170388728200 | 144700 | 144600 | 144700 | 144600 | 1955 |
| 241 | 20230905 | 144900 | 170105843000 | 144600 | 144700 | 144700 | 144600 | 771 |
| 242 | 20230905 | 144800 | 169994326400 | 144600 | 144700 | 144700 | 144600 | 514 |
| 243 | 20230905 | 144700 | 169919977300 | 144600 | 144500 | 144700 | 144400 | 2330 |
| 244 | 20230905 | 144600 | 169583153200 | 144500 | 144600 | 144600 | 144500 | 1709 |
| 245 | 20230905 | 144500 | 169336118200 | 144500 | 144500 | 144600 | 144400 | 1133 |
| 246 | 20230905 | 144400 | 169172391200 | 144500 | 144400 | 144500 | 144400 | 369 |
| 247 | 20230905 | 144300 | 169119074900 | 144400 | 144500 | 144500 | 144300 | 1710 |
| 248 | 20230905 | 144200 | 168872099600 | 144500 | 144600 | 144600 | 144400 | 1684 |
| 249 | 20230905 | 144100 | 168628644600 | 144600 | 144600 | 144600 | 144400 | 504 |
| 250 | 20230905 | 144000 | 168555809100 | 144500 | 144300 | 144600 | 144300 | 1237 |
| 251 | 20230905 | 143900 | 168377068900 | 144400 | 144400 | 144500 | 144300 | 443 |
| 252 | 20230905 | 143800 | 168313091400 | 144300 | 144200 | 144400 | 144200 | 999 |
| 253 | 20230905 | 143700 | 168168874500 | 144200 | 144300 | 144300 | 144200 | 1084 |
| 254 | 20230905 | 143600 | 168012464800 | 144300 | 144300 | 144300 | 144200 | 195 |
| 255 | 20230905 | 143500 | 167984335100 | 144200 | 144300 | 144400 | 144200 | 803 |
| 256 | 20230905 | 143400 | 167868432700 | 144300 | 144400 | 144400 | 144300 | 408 |
| 257 | 20230905 | 143300 | 167809542400 | 144300 | 144300 | 144400 | 144300 | 180 |
| 258 | 20230905 | 143200 | 167783555300 | 144400 | 144400 | 144400 | 144200 | 2215 |
| 259 | 20230905 | 143100 | 167463924900 | 144300 | 144300 | 144400 | 144300 | 344 |
| 260 | 20230905 | 143000 | 167414268100 | 144300 | 144300 | 144400 | 144200 | 1332 |
| 261 | 20230905 | 142900 | 167222055900 | 144300 | 144300 | 144400 | 144200 | 608 |
| 262 | 20230905 | 142800 | 167134331600 | 144200 | 144400 | 144400 | 144200 | 340 |
| 263 | 20230905 | 142700 | 167085265800 | 144300 | 144300 | 144400 | 144200 | 674 |
| 264 | 20230905 | 142600 | 166988012100 | 144300 | 144300 | 144300 | 144200 | 392 |
| 265 | 20230905 | 142500 | 166931453900 | 144300 | 144300 | 144400 | 144200 | 600 |
| 266 | 20230905 | 142400 | 166844855500 | 144300 | 144200 | 144400 | 144200 | 2239 |
| 267 | 20230905 | 142300 | 166521688600 | 144200 | 144300 | 144300 | 144200 | 389 |
| 268 | 20230905 | 142200 | 166465568300 | 144200 | 144300 | 144300 | 144200 | 299 |
| 269 | 20230905 | 142100 | 166422440200 | 144300 | 144200 | 144300 | 144200 | 326 |
| 270 | 20230905 | 142000 | 166375415000 | 144300 | 144100 | 144300 | 144100 | 397 |
| 271 | 20230905 | 141900 | 166318169300 | 144100 | 144300 | 144300 | 144100 | 342 |
| 272 | 20230905 | 141800 | 166268844900 | 144200 | 144200 | 144300 | 144200 | 1671 |
| 273 | 20230905 | 141700 | 166027850000 | 144200 | 144200 | 144300 | 144200 | 691 |
| 274 | 20230905 | 141600 | 165928194700 | 144200 | 144200 | 144300 | 144200 | 262 |
| 275 | 20230905 | 141500 | 165890391800 | 144300 | 144100 | 144300 | 144100 | 657 |
| 276 | 20230905 | 141400 | 165795650700 | 144100 | 144200 | 144300 | 144000 | 1114 |
| 277 | 20230905 | 141300 | 165635092800 | 144100 | 144200 | 144200 | 144100 | 300 |
| 278 | 20230905 | 141200 | 165591835700 | 144200 | 144200 | 144200 | 144100 | 1079 |
| 279 | 20230905 | 141100 | 165436275400 | 144200 | 144200 | 144300 | 144100 | 598 |
| 280 | 20230905 | 141000 | 165350082300 | 144200 | 144200 | 144300 | 144100 | 673 |
| 281 | 20230905 | 140900 | 165253035700 | 144100 | 144300 | 144400 | 144100 | 1002 |
| 282 | 20230905 | 140800 | 165108550700 | 144400 | 144300 | 144400 | 144300 | 537 |
| 283 | 20230905 | 140700 | 165031034800 | 144400 | 144500 | 144600 | 144300 | 1128 |
| 284 | 20230905 | 140600 | 164868039800 | 144500 | 144600 | 144600 | 144500 | 367 |
| 285 | 20230905 | 140500 | 164814986600 | 144500 | 144800 | 144800 | 144500 | 1499 |
| 286 | 20230905 | 140400 | 164598116200 | 144700 | 144600 | 144800 | 144600 | 1253 |
| 287 | 20230905 | 140300 | 164416817100 | 144700 | 144700 | 144800 | 144600 | 678 |
| 288 | 20230905 | 140200 | 164318690000 | 144800 | 144800 | 144800 | 144700 | 231 |
| 289 | 20230905 | 140100 | 164285253500 | 144700 | 144700 | 144800 | 144600 | 647 |
| 290 | 20230905 | 140000 | 164191612400 | 144600 | 144700 | 144800 | 144400 | 6036 |
| 291 | 20230905 | 135900 | 163318789000 | 144800 | 144800 | 144900 | 144700 | 774 |
| 292 | 20230905 | 135800 | 163206715200 | 144800 | 144700 | 144900 | 144700 | 1605 |
| 293 | 20230905 | 135700 | 162974304400 | 144700 | 144800 | 144800 | 144700 | 647 |
| 294 | 20230905 | 135600 | 162880636300 | 144800 | 144500 | 144800 | 144500 | 531 |
| 295 | 20230905 | 135500 | 162803779000 | 144700 | 144600 | 144700 | 144500 | 1038 |
| 296 | 20230905 | 135400 | 162653685900 | 144700 | 144600 | 144700 | 144600 | 265 |
| 297 | 20230905 | 135300 | 162615352000 | 144600 | 144700 | 144800 | 144600 | 3337 |
| 298 | 20230905 | 135200 | 162132549800 | 144700 | 144700 | 144800 | 144700 | 456 |
| 299 | 20230905 | 135100 | 162066552400 | 144700 | 144800 | 144800 | 144700 | 1081 |
| 300 | 20230905 | 135000 | 161910065000 | 144700 | 144700 | 144800 | 144700 | 671 |
| 301 | 20230905 | 134900 | 161812915000 | 144800 | 144700 | 144800 | 144700 | 401 |
| 302 | 20230905 | 134800 | 161754874100 | 144700 | 144900 | 144900 | 144700 | 1295 |
| 303 | 20230905 | 134700 | 161567330800 | 144800 | 144800 | 144900 | 144800 | 404 |
| 304 | 20230905 | 134600 | 161508821600 | 144900 | 144900 | 144900 | 144800 | 805 |
| 305 | 20230905 | 134500 | 161392198900 | 144800 | 144800 | 144900 | 144800 | 325 |
| 306 | 20230905 | 134400 | 161345127100 | 144900 | 144800 | 144900 | 144800 | 576 |
| 307 | 20230905 | 134300 | 161261671500 | 144900 | 144700 | 144900 | 144700 | 913 |
| 308 | 20230905 | 134200 | 161129473800 | 144800 | 144800 | 144900 | 144700 | 684 |
| 309 | 20230905 | 134100 | 161030440500 | 144800 | 144800 | 144900 | 144700 | 1252 |
| 310 | 20230905 | 134000 | 160849143500 | 144700 | 144700 | 144900 | 144700 | 1463 |
| 311 | 20230905 | 133900 | 160637294800 | 144700 | 144700 | 144800 | 144700 | 1131 |
| 312 | 20230905 | 133800 | 160473589300 | 144700 | 144700 | 144800 | 144700 | 956 |
| 313 | 20230905 | 133700 | 160335180200 | 144700 | 144700 | 144800 | 144700 | 892 |
| 314 | 20230905 | 133600 | 160206036400 | 144700 | 144800 | 144900 | 144700 | 2350 |
| 315 | 20230905 | 133500 | 159865732900 | 144800 | 144900 | 144900 | 144800 | 743 |
| 316 | 20230905 | 133400 | 159758106200 | 144900 | 144700 | 144900 | 144700 | 2315 |
| 317 | 20230905 | 133300 | 159422870100 | 144800 | 144600 | 144800 | 144600 | 2452 |
| 318 | 20230905 | 133200 | 159068040000 | 144600 | 144700 | 144700 | 144600 | 364 |
| 319 | 20230905 | 133100 | 159015385900 | 144700 | 144400 | 144700 | 144400 | 5097 |
| 320 | 20230905 | 133000 | 158278671800 | 144500 | 144500 | 144500 | 144400 | 1132 |
| 321 | 20230905 | 132900 | 158115192500 | 144400 | 144500 | 144500 | 144400 | 289 |
| 322 | 20230905 | 132800 | 158073457900 | 144500 | 144500 | 144500 | 144400 | 805 |
| 323 | 20230905 | 132700 | 157957180000 | 144400 | 144400 | 144500 | 144400 | 925 |
| 324 | 20230905 | 132600 | 157823589300 | 144500 | 144300 | 144500 | 144200 | 2566 |
| 325 | 20230905 | 132500 | 157453205000 | 144200 | 144200 | 144300 | 144200 | 370 |
| 326 | 20230905 | 132400 | 157399829100 | 144200 | 144200 | 144300 | 144100 | 1562 |
| 327 | 20230905 | 132300 | 157174582600 | 144100 | 144100 | 144200 | 144100 | 346 |
| 328 | 20230905 | 132200 | 157124721000 | 144100 | 144100 | 144200 | 144100 | 295 |
| 329 | 20230905 | 132100 | 157082200900 | 144100 | 144100 | 144200 | 144100 | 366 |
| 330 | 20230905 | 132000 | 157029437800 | 144200 | 144100 | 144200 | 144100 | 307 |
| 331 | 20230905 | 131900 | 156985183500 | 144100 | 144100 | 144200 | 144100 | 989 |
| 332 | 20230905 | 131800 | 156842616200 | 144100 | 144200 | 144200 | 144100 | 266 |
| 333 | 20230905 | 131700 | 156804275500 | 144200 | 144200 | 144200 | 144100 | 521 |
| 334 | 20230905 | 131600 | 156729149300 | 144200 | 144300 | 144300 | 144200 | 172 |
| 335 | 20230905 | 131500 | 156704341300 | 144200 | 144200 | 144300 | 144100 | 1104 |
| 336 | 20230905 | 131400 | 156545140300 | 144200 | 144300 | 144300 | 144200 | 1056 |
| 337 | 20230905 | 131300 | 156392858700 | 144200 | 144200 | 144300 | 144200 | 829 |
| 338 | 20230905 | 131200 | 156273302900 | 144200 | 144100 | 144300 | 144100 | 223 |
| 339 | 20230905 | 131100 | 156241145600 | 144100 | 144300 | 144300 | 144100 | 306 |
| 340 | 20230905 | 131000 | 156197021400 | 144200 | 144000 | 144300 | 143900 | 2009 |
| 341 | 20230905 | 130900 | 155907502900 | 143900 | 143900 | 144000 | 143900 | 166 |
| 342 | 20230905 | 130800 | 155883602900 | 144000 | 143900 | 144000 | 143900 | 279 |
| 343 | 20230905 | 130700 | 155843437700 | 143900 | 143900 | 144000 | 143900 | 157 |
| 344 | 20230905 | 130600 | 155820840000 | 143900 | 143800 | 144000 | 143800 | 197 |
| 345 | 20230905 | 130500 | 155792491200 | 143800 | 143800 | 143900 | 143700 | 859 |
| 346 | 20230905 | 130400 | 155668968200 | 143800 | 143900 | 144000 | 143800 | 333 |
| 347 | 20230905 | 130300 | 155621055600 | 143900 | 143900 | 144000 | 143800 | 489 |
| 348 | 20230905 | 130200 | 155550702100 | 143900 | 144000 | 144000 | 143800 | 790 |
| 349 | 20230905 | 130100 | 155437008800 | 144000 | 144000 | 144000 | 143900 | 571 |
| 350 | 20230905 | 130000 | 155354840300 | 144000 | 144100 | 144200 | 143900 | 2193 |
| 351 | 20230905 | 125900 | 155038997400 | 144100 | 144200 | 144300 | 144100 | 3796 |
| 352 | 20230905 | 125800 | 154491603600 | 144200 | 144200 | 144300 | 144200 | 214 |
| 353 | 20230905 | 125700 | 154460741700 | 144300 | 144300 | 144300 | 144200 | 483 |
| 354 | 20230905 | 125600 | 154391075200 | 144200 | 144200 | 144300 | 144200 | 270 |
| 355 | 20230905 | 125500 | 154352123200 | 144200 | 144300 | 144300 | 144200 | 277 |
| 356 | 20230905 | 125400 | 154312157400 | 144200 | 144200 | 144300 | 144200 | 131 |
| 357 | 20230905 | 125300 | 154293259800 | 144300 | 144400 | 144400 | 144200 | 507 |
| 358 | 20230905 | 125200 | 154220104500 | 144300 | 144400 | 144400 | 144300 | 240 |
| 359 | 20230905 | 125100 | 154185455000 | 144300 | 144300 | 144400 | 144200 | 870 |
| 360 | 20230905 | 125000 | 154059915400 | 144300 | 144300 | 144300 | 144200 | 266 |
| 361 | 20230905 | 124900 | 154021542800 | 144300 | 144300 | 144300 | 144200 | 310 |
| 362 | 20230905 | 124800 | 153976833100 | 144200 | 144200 | 144300 | 144100 | 1459 |
| 363 | 20230905 | 124700 | 153766407700 | 144100 | 144100 | 144200 | 144100 | 506 |
| 364 | 20230905 | 124600 | 153693459000 | 144200 | 144200 | 144200 | 144100 | 239 |
| 365 | 20230905 | 124500 | 153659015000 | 144100 | 144200 | 144300 | 144100 | 1069 |
| 366 | 20230905 | 124400 | 153504856600 | 144100 | 144000 | 144200 | 144000 | 587 |
| 367 | 20230905 | 124300 | 153420265600 | 144100 | 144000 | 144100 | 144000 | 323 |
| 368 | 20230905 | 124200 | 153373744100 | 144000 | 144000 | 144100 | 144000 | 1091 |
| 369 | 20230905 | 124100 | 153216631200 | 144000 | 144100 | 144100 | 144000 | 75 |
| 370 | 20230905 | 124000 | 153205828000 | 144100 | 144100 | 144200 | 144000 | 1258 |
| 371 | 20230905 | 123900 | 153024573300 | 144100 | 144300 | 144300 | 144100 | 1652 |
| 372 | 20230905 | 123800 | 152786349400 | 144200 | 144300 | 144400 | 144200 | 1085 |
| 373 | 20230905 | 123700 | 152629791700 | 144300 | 144400 | 144500 | 144300 | 2155 |
| 374 | 20230905 | 123600 | 152318630700 | 144400 | 144500 | 144500 | 144400 | 373 |
| 375 | 20230905 | 123500 | 152264762300 | 144500 | 144500 | 144500 | 144400 | 769 |
| 376 | 20230905 | 123400 | 152153648600 | 144500 | 144400 | 144500 | 144400 | 415 |
| 377 | 20230905 | 123300 | 152093718600 | 144400 | 144400 | 144500 | 144400 | 313 |
| 378 | 20230905 | 123200 | 152048506700 | 144400 | 144400 | 144500 | 144400 | 712 |
| 379 | 20230905 | 123100 | 151945672100 | 144500 | 144500 | 144500 | 144400 | 191 |
| 380 | 20230905 | 123000 | 151918079300 | 144400 | 144400 | 144500 | 144300 | 616 |
| 381 | 20230905 | 122900 | 151829131300 | 144400 | 144500 | 144500 | 144300 | 1304 |
| 382 | 20230905 | 122800 | 151640829300 | 144400 | 144400 | 144500 | 144300 | 1139 |
| 383 | 20230905 | 122700 | 151476357900 | 144400 | 144200 | 144400 | 144200 | 1169 |
| 384 | 20230905 | 122600 | 151307613900 | 144200 | 144300 | 144300 | 144200 | 526 |
| 385 | 20230905 | 122500 | 151231721300 | 144300 | 144200 | 144300 | 144100 | 577 |
| 386 | 20230905 | 122400 | 151148476200 | 144200 | 144100 | 144300 | 144000 | 1343 |
| 387 | 20230905 | 122300 | 150954885700 | 144000 | 144000 | 144100 | 144000 | 200 |
| 388 | 20230905 | 122200 | 150926073900 | 144000 | 144200 | 144200 | 144000 | 942 |
| 389 | 20230905 | 122100 | 150790327300 | 144100 | 144000 | 144200 | 144000 | 613 |
| 390 | 20230905 | 122000 | 150701997200 | 144000 | 144000 | 144100 | 144000 | 196 |
| 391 | 20230905 | 121900 | 150673760000 | 144000 | 144000 | 144100 | 143900 | 716 |
| 392 | 20230905 | 121800 | 150570639600 | 144000 | 143900 | 144100 | 143900 | 1448 |
| 393 | 20230905 | 121700 | 150362155400 | 143900 | 143800 | 144000 | 143800 | 474 |
| 394 | 20230905 | 121600 | 150293950100 | 143800 | 144100 | 144100 | 143700 | 2087 |
| 395 | 20230905 | 121500 | 149993631200 | 144000 | 144000 | 144100 | 144000 | 2248 |
| 396 | 20230905 | 121400 | 149669829500 | 144100 | 144100 | 144200 | 144000 | 1498 |
| 397 | 20230905 | 121300 | 149453986500 | 144000 | 144000 | 144200 | 144000 | 1424 |
| 398 | 20230905 | 121200 | 149248788900 | 144100 | 144100 | 144200 | 144000 | 1815 |
| 399 | 20230905 | 121100 | 148987154300 | 144100 | 144000 | 144200 | 144000 | 799 |
| 400 | 20230905 | 121000 | 148871988800 | 144000 | 144100 | 144200 | 144000 | 924 |
| 401 | 20230905 | 120900 | 148738817200 | 144100 | 143900 | 144200 | 143900 | 4129 |
| 402 | 20230905 | 120800 | 148144094200 | 143900 | 143900 | 144000 | 143900 | 534 |
| 403 | 20230905 | 120700 | 148067222600 | 143900 | 143700 | 144000 | 143700 | 1939 |
| 404 | 20230905 | 120600 | 147788205000 | 143800 | 143400 | 143800 | 143400 | 3606 |
| 405 | 20230905 | 120500 | 147270297000 | 143400 | 143400 | 143500 | 143400 | 1230 |
| 406 | 20230905 | 120400 | 147093913300 | 143400 | 143400 | 143500 | 143400 | 249 |
| 407 | 20230905 | 120300 | 147058200200 | 143500 | 143400 | 143500 | 143400 | 102 |
| 408 | 20230905 | 120200 | 147043567400 | 143400 | 143500 | 143500 | 143400 | 402 |
| 409 | 20230905 | 120100 | 146985884000 | 143400 | 143600 | 143700 | 143400 | 1964 |
| 410 | 20230905 | 120000 | 146703958100 | 143600 | 143600 | 143600 | 143500 | 732 |
| 411 | 20230905 | 115900 | 146598848200 | 143500 | 143600 | 143700 | 143500 | 528 |
| 412 | 20230905 | 115800 | 146523043700 | 143700 | 143600 | 143700 | 143500 | 548 |
| 413 | 20230905 | 115700 | 146444356600 | 143600 | 143600 | 143700 | 143600 | 429 |
| 414 | 20230905 | 115600 | 146382746200 | 143600 | 143500 | 143700 | 143500 | 929 |
| 415 | 20230905 | 115500 | 146249341600 | 143600 | 143500 | 143600 | 143500 | 243 |
| 416 | 20230905 | 115400 | 146214456000 | 143500 | 143600 | 143600 | 143500 | 244 |
| 417 | 20230905 | 115300 | 146179436500 | 143500 | 143700 | 143700 | 143400 | 2392 |
| 418 | 20230905 | 115200 | 145836141600 | 143600 | 143500 | 143700 | 143500 | 686 |
| 419 | 20230905 | 115100 | 145737633000 | 143600 | 143600 | 143700 | 143500 | 587 |
| 420 | 20230905 | 115000 | 145653334300 | 143700 | 143600 | 143700 | 143500 | 886 |
| 421 | 20230905 | 114900 | 145526074300 | 143500 | 143400 | 143800 | 143400 | 4088 |
| 422 | 20230905 | 114800 | 144938660700 | 143500 | 143400 | 143500 | 143300 | 887 |
| 423 | 20230905 | 114700 | 144811462000 | 143300 | 143300 | 143400 | 143200 | 723 |
| 424 | 20230905 | 114600 | 144707842400 | 143200 | 143300 | 143300 | 143200 | 374 |
| 425 | 20230905 | 114500 | 144654267900 | 143200 | 143200 | 143300 | 143200 | 155 |
| 426 | 20230905 | 114400 | 144632059300 | 143300 | 143200 | 143300 | 143200 | 1249 |
| 427 | 20230905 | 114300 | 144453086400 | 143300 | 143100 | 143300 | 143100 | 795 |
| 428 | 20230905 | 114200 | 144339240500 | 143100 | 143000 | 143200 | 143000 | 887 |
| 429 | 20230905 | 114100 | 144212311300 | 143000 | 143000 | 143100 | 143000 | 1112 |
| 430 | 20230905 | 114000 | 144053268000 | 143000 | 143100 | 143200 | 143000 | 430 |
| 431 | 20230905 | 113900 | 143991737700 | 143100 | 143100 | 143200 | 143100 | 349 |
| 432 | 20230905 | 113800 | 143941793500 | 143100 | 143100 | 143200 | 143100 | 505 |
| 433 | 20230905 | 113700 | 143869516800 | 143100 | 143000 | 143200 | 143000 | 1281 |
| 434 | 20230905 | 113600 | 143686200200 | 143100 | 143000 | 143100 | 143000 | 4149 |
| 435 | 20230905 | 113500 | 143092514900 | 143000 | 142900 | 143100 | 142900 | 1051 |
| 436 | 20230905 | 113400 | 142942228900 | 142900 | 142900 | 143000 | 142900 | 1716 |
| 437 | 20230905 | 113300 | 142696942900 | 142900 | 143000 | 143100 | 142900 | 3433 |
| 438 | 20230905 | 113200 | 142206038700 | 143000 | 143100 | 143200 | 143000 | 8414 |
| 439 | 20230905 | 113100 | 141002364300 | 143100 | 143200 | 143200 | 143100 | 129 |
| 440 | 20230905 | 113000 | 140983898000 | 143200 | 143100 | 143300 | 143100 | 647 |
| 441 | 20230905 | 112900 | 140891239600 | 143200 | 143200 | 143300 | 143100 | 1033 |
| 442 | 20230905 | 112800 | 140743309400 | 143200 | 143100 | 143200 | 143100 | 1247 |
| 443 | 20230905 | 112700 | 140564747300 | 143200 | 143200 | 143200 | 143100 | 984 |
| 444 | 20230905 | 112600 | 140423889300 | 143100 | 143200 | 143200 | 143100 | 564 |
| 445 | 20230905 | 112500 | 140343150500 | 143100 | 143200 | 143200 | 143100 | 395 |
| 446 | 20230905 | 112400 | 140286620300 | 143200 | 143100 | 143200 | 143100 | 1181 |
| 447 | 20230905 | 112300 | 140117590400 | 143100 | 143200 | 143300 | 143100 | 2958 |
| 448 | 20230905 | 112200 | 139694004800 | 143300 | 143200 | 143300 | 143200 | 538 |
| 449 | 20230905 | 112100 | 139616933400 | 143200 | 143200 | 143300 | 143200 | 197 |
| 450 | 20230905 | 112000 | 139588710200 | 143300 | 143500 | 143500 | 143200 | 3388 |
| 451 | 20230905 | 111900 | 139103159000 | 143400 | 143400 | 143500 | 143400 | 329 |
| 452 | 20230905 | 111800 | 139055972700 | 143400 | 143400 | 143500 | 143400 | 192 |
| 453 | 20230905 | 111700 | 139028432700 | 143400 | 143400 | 143500 | 143300 | 514 |
| 454 | 20230905 | 111600 | 138954723300 | 143300 | 143300 | 143400 | 143300 | 431 |
| 455 | 20230905 | 111500 | 138892925600 | 143300 | 143400 | 143500 | 143300 | 1205 |
| 456 | 20230905 | 111400 | 138720180100 | 143400 | 143400 | 143500 | 143400 | 401 |
| 457 | 20230905 | 111300 | 138662670800 | 143500 | 143500 | 143500 | 143300 | 853 |
| 458 | 20230905 | 111200 | 138540337800 | 143400 | 143500 | 143600 | 143400 | 646 |
| 459 | 20230905 | 111100 | 138447660500 | 143600 | 143600 | 143700 | 143500 | 726 |
| 460 | 20230905 | 111000 | 138343461900 | 143700 | 143400 | 143700 | 143400 | 1070 |
| 461 | 20230905 | 110900 | 138189862300 | 143400 | 143500 | 143500 | 143400 | 836 |
| 462 | 20230905 | 110800 | 138069926000 | 143500 | 143300 | 143500 | 143300 | 1096 |
| 463 | 20230905 | 110700 | 137912782400 | 143300 | 143400 | 143500 | 143300 | 1396 |
| 464 | 20230905 | 110600 | 137712665300 | 143400 | 143400 | 143500 | 143400 | 2152 |
| 465 | 20230905 | 110500 | 137404062500 | 143400 | 143500 | 143600 | 143400 | 1259 |
| 466 | 20230905 | 110400 | 137223422200 | 143500 | 143600 | 143700 | 143500 | 1065 |
| 467 | 20230905 | 110300 | 137070511100 | 143600 | 143700 | 143700 | 143600 | 399 |
| 468 | 20230905 | 110200 | 137013206800 | 143600 | 143700 | 143800 | 143600 | 994 |
| 469 | 20230905 | 110100 | 136870370500 | 143800 | 143700 | 143800 | 143600 | 855 |
| 470 | 20230905 | 110000 | 136747503400 | 143700 | 143500 | 143800 | 143500 | 1156 |
| 471 | 20230905 | 105900 | 136581458500 | 143500 | 143500 | 143600 | 143500 | 341 |
| 472 | 20230905 | 105800 | 136532511100 | 143500 | 143500 | 143600 | 143400 | 647 |
| 473 | 20230905 | 105700 | 136439664600 | 143500 | 143400 | 143500 | 143300 | 1442 |
| 474 | 20230905 | 105600 | 136232877300 | 143500 | 143500 | 143500 | 143400 | 137 |
| 475 | 20230905 | 105500 | 136213223000 | 143400 | 143700 | 143700 | 143400 | 593 |
| 476 | 20230905 | 105400 | 136128089300 | 143600 | 143600 | 143800 | 143600 | 983 |
| 477 | 20230905 | 105300 | 135986843300 | 143600 | 143600 | 143800 | 143600 | 1654 |
| 478 | 20230905 | 105200 | 135749119100 | 143600 | 143400 | 143700 | 143300 | 2499 |
| 479 | 20230905 | 105100 | 135390556500 | 143300 | 143300 | 143500 | 143300 | 3846 |
| 480 | 20230905 | 105000 | 134839335500 | 143400 | 143500 | 143500 | 143300 | 915 |
| 481 | 20230905 | 104900 | 134708126900 | 143400 | 143500 | 143500 | 143400 | 640 |
| 482 | 20230905 | 104800 | 134616341600 | 143400 | 143400 | 143500 | 143300 | 1030 |
| 483 | 20230905 | 104700 | 134468626200 | 143400 | 143400 | 143400 | 143300 | 827 |
| 484 | 20230905 | 104600 | 134350049900 | 143400 | 143400 | 143500 | 143300 | 566 |
| 485 | 20230905 | 104500 | 134268882500 | 143400 | 143600 | 143600 | 143300 | 2554 |
| 486 | 20230905 | 104400 | 133902502900 | 143500 | 143600 | 143700 | 143500 | 2255 |
| 487 | 20230905 | 104300 | 133578798600 | 143600 | 143700 | 143700 | 143500 | 1381 |
| 488 | 20230905 | 104200 | 133380440600 | 143700 | 143700 | 143800 | 143600 | 192 |
| 489 | 20230905 | 104100 | 133352844000 | 143700 | 143600 | 143700 | 143600 | 1567 |
| 490 | 20230905 | 104000 | 133127781900 | 143600 | 143600 | 143600 | 143500 | 1572 |
| 491 | 20230905 | 103900 | 132902177200 | 143500 | 143500 | 143600 | 143500 | 550 |
| 492 | 20230905 | 103800 | 132823234500 | 143500 | 143300 | 143600 | 143300 | 2453 |
| 493 | 20230905 | 103700 | 132471291600 | 143400 | 143400 | 143500 | 143300 | 1967 |
| 494 | 20230905 | 103600 | 132189253600 | 143500 | 143400 | 143500 | 143300 | 834 |
| 495 | 20230905 | 103500 | 132069695200 | 143400 | 143500 | 143500 | 143300 | 403 |
| 496 | 20230905 | 103400 | 132011907700 | 143500 | 143300 | 143500 | 143300 | 588 |
| 497 | 20230905 | 103300 | 131927600700 | 143300 | 143500 | 143500 | 143300 | 1859 |
| 498 | 20230905 | 103200 | 131661020200 | 143400 | 143500 | 143500 | 143400 | 339 |
| 499 | 20230905 | 103100 | 131612384800 | 143500 | 143600 | 143700 | 143400 | 1655 |
| 500 | 20230905 | 103000 | 131374794900 | 143600 | 143700 | 143800 | 143600 | 888 |
| 501 | 20230905 | 102900 | 131247236800 | 143800 | 143800 | 143900 | 143600 | 2590 |
| 502 | 20230905 | 102800 | 130874861800 | 143900 | 143900 | 144000 | 143800 | 1049 |
| 503 | 20230905 | 102700 | 130723911500 | 143900 | 143800 | 144100 | 143800 | 4977 |
| 504 | 20230905 | 102600 | 130007585300 | 143800 | 143900 | 143900 | 143800 | 2092 |
| 505 | 20230905 | 102500 | 129706659900 | 143900 | 143900 | 144000 | 143800 | 1509 |
| 506 | 20230905 | 102400 | 129489471400 | 143900 | 143700 | 144200 | 143600 | 4195 |
| 507 | 20230905 | 102300 | 128885845400 | 143700 | 143800 | 144000 | 143600 | 1806 |
| 508 | 20230905 | 102200 | 128626120500 | 143800 | 143400 | 144100 | 143400 | 3957 |
| 509 | 20230905 | 102100 | 128057270900 | 143400 | 143400 | 143500 | 143400 | 591 |
| 510 | 20230905 | 102000 | 127972512600 | 143500 | 143200 | 143600 | 143100 | 2985 |
| 511 | 20230905 | 101900 | 127544805300 | 143200 | 143200 | 143200 | 143100 | 453 |
| 512 | 20230905 | 101800 | 127479955100 | 143100 | 143200 | 143200 | 143000 | 3085 |
| 513 | 20230905 | 101700 | 127038532900 | 143200 | 143600 | 143600 | 143100 | 8841 |
| 514 | 20230905 | 101600 | 125771097700 | 143500 | 143500 | 143600 | 143500 | 1247 |
| 515 | 20230905 | 101500 | 125592073500 | 143500 | 143500 | 143600 | 143400 | 2021 |
| 516 | 20230905 | 101400 | 125302040300 | 143400 | 143300 | 143500 | 143300 | 1248 |
| 517 | 20230905 | 101300 | 125123032000 | 143400 | 143200 | 143400 | 143100 | 1041 |
| 518 | 20230905 | 101200 | 124973924600 | 143200 | 143100 | 143200 | 143100 | 1431 |
| 519 | 20230905 | 101100 | 124769086700 | 143100 | 143100 | 143200 | 143000 | 5048 |
| 520 | 20230905 | 101000 | 124046822500 | 143100 | 143300 | 143400 | 143100 | 2560 |
| 521 | 20230905 | 100900 | 123680291900 | 143300 | 143100 | 143400 | 143000 | 5209 |
| 522 | 20230905 | 100800 | 122934854100 | 143100 | 143300 | 143400 | 143100 | 8808 |
| 523 | 20230905 | 100700 | 121673493600 | 143300 | 143400 | 143400 | 143200 | 3102 |
| 524 | 20230905 | 100600 | 121228963000 | 143400 | 143700 | 143700 | 143400 | 2675 |
| 525 | 20230905 | 100500 | 120845098400 | 143700 | 144000 | 144000 | 143700 | 1128 |
| 526 | 20230905 | 100400 | 120682823000 | 143900 | 144100 | 144200 | 143900 | 5288 |
| 527 | 20230905 | 100300 | 119921014700 | 144100 | 143800 | 144100 | 143700 | 3210 |
| 528 | 20230905 | 100200 | 119458919400 | 143700 | 143200 | 143800 | 143200 | 4660 |
| 529 | 20230905 | 100100 | 118790319300 | 143300 | 143200 | 143300 | 143200 | 633 |
| 530 | 20230905 | 100000 | 118699634100 | 143200 | 143400 | 143500 | 143200 | 4231 |
| 531 | 20230905 | 095900 | 118093153100 | 143500 | 143500 | 143500 | 143400 | 2629 |
| 532 | 20230905 | 095800 | 117715986400 | 143300 | 143800 | 143800 | 143300 | 7600 |
| 533 | 20230905 | 095700 | 116625353000 | 143700 | 143800 | 143800 | 143600 | 3048 |
| 534 | 20230905 | 095600 | 116187169600 | 143800 | 143600 | 143800 | 143500 | 1951 |
| 535 | 20230905 | 095500 | 115906945300 | 143600 | 143600 | 143700 | 143400 | 3582 |
| 536 | 20230905 | 095400 | 115392597200 | 143500 | 143200 | 143500 | 143100 | 3625 |
| 537 | 20230905 | 095300 | 114873274300 | 143100 | 143100 | 143200 | 143100 | 1386 |
| 538 | 20230905 | 095200 | 114674902800 | 143100 | 143000 | 143200 | 143000 | 3421 |
| 539 | 20230905 | 095100 | 114185496000 | 143100 | 143400 | 143400 | 143000 | 9453 |
| 540 | 20230905 | 095000 | 112831956200 | 143400 | 143500 | 143700 | 143300 | 4609 |
| 541 | 20230905 | 094900 | 112170707500 | 143500 | 143900 | 144000 | 143300 | 7519 |
| 542 | 20230905 | 094800 | 111091248400 | 144000 | 143700 | 144000 | 143700 | 1298 |
| 543 | 20230905 | 094700 | 110904511500 | 143800 | 143700 | 144000 | 143600 | 4210 |
| 544 | 20230905 | 094600 | 110298832100 | 143700 | 143400 | 143700 | 143300 | 2638 |
| 545 | 20230905 | 094500 | 109920388300 | 143500 | 143700 | 143700 | 143300 | 11119 |
| 546 | 20230905 | 094400 | 108325296000 | 143600 | 143500 | 143700 | 143300 | 8824 |
| 547 | 20230905 | 094300 | 107059509900 | 143400 | 143800 | 143900 | 143300 | 9291 |
| 548 | 20230905 | 094200 | 105725349900 | 143800 | 144100 | 144200 | 143700 | 13664 |
| 549 | 20230905 | 094100 | 103758359800 | 144100 | 144200 | 144200 | 144100 | 2460 |
| 550 | 20230905 | 094000 | 103403825800 | 144200 | 144900 | 145000 | 144100 | 15151 |
| 551 | 20230905 | 093900 | 101215457300 | 144900 | 144500 | 145000 | 144500 | 2775 |
| 552 | 20230905 | 093800 | 100813731800 | 144600 | 144600 | 144700 | 144500 | 2747 |
| 553 | 20230905 | 093700 | 100416485900 | 144600 | 144600 | 144700 | 144500 | 3182 |
| 554 | 20230905 | 093600 | 99956378400 | 144600 | 144900 | 145000 | 144600 | 5373 |
| 555 | 20230905 | 093500 | 99178783700 | 144900 | 144700 | 145000 | 144600 | 5034 |
| 556 | 20230905 | 093400 | 98450286800 | 144700 | 145000 | 145100 | 144700 | 9434 |
| 557 | 20230905 | 093300 | 97083144900 | 145000 | 145400 | 145700 | 145000 | 12733 |
| 558 | 20230905 | 093200 | 95234576100 | 145400 | 145600 | 145700 | 145400 | 3930 |
| 559 | 20230905 | 093100 | 94662423800 | 145600 | 145400 | 145600 | 145400 | 4246 |
| 560 | 20230905 | 093000 | 94044633700 | 145600 | 145300 | 145600 | 145100 | 9889 |
| 561 | 20230905 | 092900 | 92607742400 | 145300 | 145800 | 145800 | 145300 | 11063 |
| 562 | 20230905 | 092800 | 90997552900 | 145900 | 146000 | 146000 | 145800 | 4781 |
| 563 | 20230905 | 092700 | 90300187400 | 145900 | 146100 | 146100 | 145900 | 4165 |
| 564 | 20230905 | 092600 | 89692091200 | 146000 | 145900 | 146300 | 145900 | 7196 |
| 565 | 20230905 | 092500 | 88640773800 | 146000 | 145900 | 146200 | 145900 | 6924 |
| 566 | 20230905 | 092400 | 87629472000 | 146000 | 146000 | 146100 | 145800 | 10804 |
| 567 | 20230905 | 092300 | 86052613200 | 146000 | 146400 | 146600 | 146000 | 8602 |
| 568 | 20230905 | 092200 | 84794743100 | 146400 | 146600 | 146800 | 146200 | 15079 |
| 569 | 20230905 | 092100 | 82585628100 | 146600 | 147300 | 147300 | 146600 | 13831 |
| 570 | 20230905 | 092000 | 80553206500 | 147300 | 147400 | 147400 | 147200 | 3604 |
| 571 | 20230905 | 091900 | 80022475100 | 147500 | 147700 | 147800 | 147300 | 3785 |
| 572 | 20230905 | 091800 | 79463849100 | 147700 | 147400 | 147800 | 147200 | 11169 |
| 573 | 20230905 | 091700 | 77816567800 | 147300 | 147600 | 147600 | 147300 | 5637 |
| 574 | 20230905 | 091600 | 76985401200 | 147700 | 147800 | 147900 | 147500 | 8275 |
| 575 | 20230905 | 091500 | 75762803300 | 147900 | 147100 | 147900 | 147100 | 15392 |
| 576 | 20230905 | 091400 | 73491701400 | 147300 | 147200 | 147500 | 147000 | 14720 |
| 577 | 20230905 | 091300 | 71324340700 | 147200 | 147500 | 147600 | 147100 | 12727 |
| 578 | 20230905 | 091200 | 69449034200 | 147500 | 147900 | 148000 | 147500 | 12045 |
| 579 | 20230905 | 091100 | 67668901300 | 147900 | 147700 | 148100 | 147700 | 13462 |
| 580 | 20230905 | 091000 | 65677562500 | 147700 | 148400 | 148500 | 147700 | 15542 |
| 581 | 20230905 | 090900 | 63374840900 | 148400 | 148400 | 148600 | 148300 | 18072 |
| 582 | 20230905 | 090800 | 60692147600 | 148300 | 148500 | 148600 | 148200 | 20260 |
| 583 | 20230905 | 090700 | 57683837700 | 148400 | 147900 | 148900 | 147900 | 54649 |
| 584 | 20230905 | 090600 | 49574004500 | 148000 | 147600 | 148000 | 147400 | 21462 |
| 585 | 20230905 | 090500 | 46402233600 | 147600 | 147400 | 148000 | 147300 | 40895 |
| 586 | 20230905 | 090400 | 40359114100 | 147400 | 147100 | 147400 | 146800 | 28291 |
| 587 | 20230905 | 090300 | 36198457300 | 147000 | 147800 | 147900 | 147000 | 21588 |
| 588 | 20230905 | 090200 | 33014710800 | 147800 | 147300 | 147900 | 147000 | 45324 |
| 589 | 20230905 | 090100 | 26329575500 | 147300 | 148000 | 148200 | 147000 | 42247 |
| 590 | 20230905 | 090000 | 20096977100 | 148000 | 146800 | 148100 | 146600 | 136674 |