34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 14948 |
| 3 | 20240220 | 185000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 4 | 20240220 | 184900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 5 | 20240220 | 184800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 6 | 20240220 | 184700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 7 | 20240220 | 184600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 8 | 20240220 | 184500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 9 | 20240220 | 184400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 10 | 20240220 | 184300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 11 | 20240220 | 184200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 12 | 20240220 | 184100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 13 | 20240220 | 184000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 14 | 20240220 | 183900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 15 | 20240220 | 183800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 16 | 20240220 | 183700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 17 | 20240220 | 183600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 18 | 20240220 | 183500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 19 | 20240220 | 183400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 20 | 20240220 | 183300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 21 | 20240220 | 183200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 22 | 20240220 | 183100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 23 | 20240220 | 183000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 24 | 20240220 | 182900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 25 | 20240220 | 182800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 26 | 20240220 | 182700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 27 | 20240220 | 182600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 28 | 20240220 | 182500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 29 | 20240220 | 182400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 30 | 20240220 | 182300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 31 | 20240220 | 182200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 32 | 20240220 | 182100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 14948 |
| 33 | 20240220 | 182000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 34 | 20240220 | 181900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 35 | 20240220 | 181800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 36 | 20240220 | 181700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 37 | 20240220 | 181600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 38 | 20240220 | 181500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 39 | 20240220 | 181400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 40 | 20240220 | 181300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 41 | 20240220 | 181200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 42 | 20240220 | 181100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 43 | 20240220 | 181000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 44 | 20240220 | 180900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 45 | 20240220 | 180800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 46 | 20240220 | 180700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 47 | 20240220 | 180600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 48 | 20240220 | 180500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 49 | 20240220 | 180400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 50 | 20240220 | 180300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 51 | 20240220 | 180200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 52 | 20240220 | 180100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 53 | 20240220 | 180000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 54 | 20240220 | 175900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 55 | 20240220 | 175800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 56 | 20240220 | 175700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 57 | 20240220 | 175600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 58 | 20240220 | 175500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 59 | 20240220 | 175400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 60 | 20240220 | 175300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 61 | 20240220 | 175200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 62 | 20240220 | 175100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 14948 |
| 63 | 20240220 | 175000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 64 | 20240220 | 174900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 65 | 20240220 | 174800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 66 | 20240220 | 174700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 67 | 20240220 | 174600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 68 | 20240220 | 174500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 69 | 20240220 | 174400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 70 | 20240220 | 174300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 71 | 20240220 | 174200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 72 | 20240220 | 174100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 73 | 20240220 | 174000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 74 | 20240220 | 173900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 75 | 20240220 | 173800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 76 | 20240220 | 173700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 77 | 20240220 | 173600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 78 | 20240220 | 173500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 79 | 20240220 | 173400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 80 | 20240220 | 173300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 81 | 20240220 | 173200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 82 | 20240220 | 173100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 83 | 20240220 | 173000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 84 | 20240220 | 172900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 85 | 20240220 | 172800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 86 | 20240220 | 172700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 87 | 20240220 | 172600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 88 | 20240220 | 172500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 89 | 20240220 | 172400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 90 | 20240220 | 172300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 91 | 20240220 | 172200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 92 | 20240220 | 172100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 14948 |
| 93 | 20240220 | 172000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 94 | 20240220 | 171900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 95 | 20240220 | 171800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 96 | 20240220 | 171700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 97 | 20240220 | 171600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 98 | 20240220 | 171500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 99 | 20240220 | 171400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 100 | 20240220 | 171300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 101 | 20240220 | 171200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 102 | 20240220 | 171100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 103 | 20240220 | 171000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 104 | 20240220 | 170900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 105 | 20240220 | 170800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 106 | 20240220 | 170700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 107 | 20240220 | 170600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 108 | 20240220 | 170500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 109 | 20240220 | 170400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 110 | 20240220 | 170300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 111 | 20240220 | 170200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 112 | 20240220 | 170100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 113 | 20240220 | 170000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 114 | 20240220 | 165900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 115 | 20240220 | 165800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 116 | 20240220 | 165700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 117 | 20240220 | 165600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 118 | 20240220 | 165500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 119 | 20240220 | 165400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 120 | 20240220 | 165300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 121 | 20240220 | 165200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 122 | 20240220 | 165100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 14948 |
| 123 | 20240220 | 165000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 124 | 20240220 | 164900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 125 | 20240220 | 164800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 126 | 20240220 | 164700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 127 | 20240220 | 164600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 128 | 20240220 | 164500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 129 | 20240220 | 164400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 130 | 20240220 | 164300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 131 | 20240220 | 164200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 132 | 20240220 | 164100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 133 | 20240220 | 164000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 134 | 20240220 | 163900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 135 | 20240220 | 163800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 136 | 20240220 | 163700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 137 | 20240220 | 163600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 138 | 20240220 | 163500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 139 | 20240220 | 163400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 140 | 20240220 | 163300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 141 | 20240220 | 163200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 142 | 20240220 | 163100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 143 | 20240220 | 163000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 144 | 20240220 | 162900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 145 | 20240220 | 162800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 146 | 20240220 | 162700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 147 | 20240220 | 162600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 148 | 20240220 | 162500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 149 | 20240220 | 162400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 150 | 20240220 | 162300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 151 | 20240220 | 162200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 152 | 20240220 | 162100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 14948 |
| 153 | 20240220 | 162000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 154 | 20240220 | 161900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 155 | 20240220 | 161800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 156 | 20240220 | 161700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 157 | 20240220 | 161600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 158 | 20240220 | 161500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 159 | 20240220 | 161400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 160 | 20240220 | 161300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 161 | 20240220 | 161200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 162 | 20240220 | 161100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 163 | 20240220 | 161000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 164 | 20240220 | 160900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 165 | 20240220 | 160800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 166 | 20240220 | 160700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 167 | 20240220 | 160600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 168 | 20240220 | 160500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 169 | 20240220 | 160400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 170 | 20240220 | 160300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 171 | 20240220 | 160200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 172 | 20240220 | 160100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 173 | 20240220 | 160000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 174 | 20240220 | 155900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 175 | 20240220 | 155800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 176 | 20240220 | 155700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 177 | 20240220 | 155600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 178 | 20240220 | 155500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 179 | 20240220 | 155400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 180 | 20240220 | 155300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 181 | 20240220 | 155200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 182 | 20240220 | 155100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 14948 |
| 183 | 20240220 | 155000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 184 | 20240220 | 154900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 185 | 20240220 | 154800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 186 | 20240220 | 154700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 187 | 20240220 | 154600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 188 | 20240220 | 154500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 189 | 20240220 | 154400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 190 | 20240220 | 154300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 191 | 20240220 | 154200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 192 | 20240220 | 154100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 193 | 20240220 | 154000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 194 | 20240220 | 153900 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 195 | 20240220 | 153800 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 196 | 20240220 | 153700 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 197 | 20240220 | 153600 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 198 | 20240220 | 153500 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 199 | 20240220 | 153400 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 200 | 20240220 | 153300 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 201 | 20240220 | 153200 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 202 | 20240220 | 153100 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 0 |
| 203 | 20240220 | 153000 | 23342427100 | 136900 | 136900 | 136900 | 136900 | 14948 |
| 204 | 20240220 | 152900 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20240220 | 152800 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 206 | 20240220 | 152700 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 207 | 20240220 | 152600 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 208 | 20240220 | 152500 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 209 | 20240220 | 152400 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 210 | 20240220 | 152300 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 211 | 20240220 | 152200 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 212 | 20240220 | 152100 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 213 | 20240220 | 152000 | 21296045900 | 136800 | 136800 | 136800 | 136800 | 0 |
| 214 | 20240220 | 151900 | 21296045900 | 136800 | 136800 | 136900 | 136700 | 624 |
| 215 | 20240220 | 151800 | 21210681100 | 136900 | 136800 | 136900 | 136800 | 986 |
| 216 | 20240220 | 151700 | 21075749700 | 136800 | 136600 | 136900 | 136600 | 2469 |
| 217 | 20240220 | 151600 | 20738148600 | 136700 | 136600 | 136700 | 136600 | 1132 |
| 218 | 20240220 | 151500 | 20583511800 | 136600 | 136600 | 136700 | 136600 | 705 |
| 219 | 20240220 | 151400 | 20487200700 | 136600 | 136500 | 136700 | 136500 | 511 |
| 220 | 20240220 | 151300 | 20417409600 | 136500 | 136600 | 136800 | 136500 | 846 |
| 221 | 20240220 | 151200 | 20301825600 | 136500 | 136700 | 136700 | 136400 | 760 |
| 222 | 20240220 | 151100 | 20198064900 | 136600 | 136700 | 136800 | 136600 | 1471 |
| 223 | 20240220 | 151000 | 19997016300 | 136700 | 136500 | 136700 | 136500 | 1130 |
| 224 | 20240220 | 150900 | 19842625100 | 136500 | 136500 | 136700 | 136500 | 816 |
| 225 | 20240220 | 150800 | 19731214700 | 136600 | 136600 | 136600 | 136500 | 637 |
| 226 | 20240220 | 150700 | 19644251900 | 136600 | 136500 | 136600 | 136500 | 683 |
| 227 | 20240220 | 150600 | 19551020100 | 136600 | 136500 | 136600 | 136500 | 440 |
| 228 | 20240220 | 150500 | 19490954500 | 136500 | 136700 | 136700 | 136500 | 370 |
| 229 | 20240220 | 150400 | 19440429200 | 136700 | 136700 | 136800 | 136600 | 788 |
| 230 | 20240220 | 150300 | 19332732400 | 136700 | 136400 | 136800 | 136400 | 1093 |
| 231 | 20240220 | 150200 | 19183376600 | 136500 | 136400 | 136500 | 136400 | 466 |
| 232 | 20240220 | 150100 | 19119813300 | 136400 | 136500 | 136600 | 136400 | 663 |
| 233 | 20240220 | 150000 | 19029313400 | 136500 | 136600 | 136600 | 136500 | 775 |
| 234 | 20240220 | 145900 | 18923517900 | 136500 | 136500 | 136600 | 136500 | 554 |
| 235 | 20240220 | 145800 | 18847887000 | 136600 | 136500 | 136700 | 136500 | 465 |
| 236 | 20240220 | 145700 | 18784405800 | 136500 | 136600 | 136700 | 136500 | 683 |
| 237 | 20240220 | 145600 | 18691120000 | 136600 | 136700 | 136800 | 136600 | 474 |
| 238 | 20240220 | 145500 | 18626355000 | 136800 | 136800 | 136800 | 136700 | 1144 |
| 239 | 20240220 | 145400 | 18469944800 | 136800 | 136500 | 136800 | 136500 | 1070 |
| 240 | 20240220 | 145300 | 18323727700 | 136500 | 136500 | 136600 | 136500 | 391 |
| 241 | 20240220 | 145200 | 18270350100 | 136500 | 136500 | 136600 | 136500 | 385 |
| 242 | 20240220 | 145100 | 18217794600 | 136500 | 136500 | 136600 | 136500 | 318 |
| 243 | 20240220 | 145000 | 18174383100 | 136600 | 136500 | 136600 | 136500 | 296 |
| 244 | 20240220 | 144900 | 18133977100 | 136500 | 136400 | 136500 | 136400 | 1074 |
| 245 | 20240220 | 144800 | 17987415400 | 136400 | 136400 | 136500 | 136400 | 229 |
| 246 | 20240220 | 144700 | 17956173100 | 136400 | 136400 | 136500 | 136400 | 311 |
| 247 | 20240220 | 144600 | 17913751200 | 136400 | 136400 | 136500 | 136300 | 457 |
| 248 | 20240220 | 144500 | 17851427800 | 136300 | 136500 | 136500 | 136300 | 435 |
| 249 | 20240220 | 144400 | 17792099400 | 136400 | 136400 | 136500 | 136400 | 280 |
| 250 | 20240220 | 144300 | 17753906100 | 136500 | 136500 | 136500 | 136400 | 293 |
| 251 | 20240220 | 144200 | 17713935700 | 136400 | 136400 | 136500 | 136400 | 238 |
| 252 | 20240220 | 144100 | 17681471400 | 136500 | 136400 | 136500 | 136400 | 286 |
| 253 | 20240220 | 144000 | 17642452200 | 136500 | 136300 | 136500 | 136300 | 171 |
| 254 | 20240220 | 143900 | 17619123800 | 136400 | 136500 | 136500 | 136300 | 304 |
| 255 | 20240220 | 143800 | 17577667400 | 136400 | 136500 | 136500 | 136400 | 305 |
| 256 | 20240220 | 143700 | 17536059100 | 136400 | 136400 | 136500 | 136400 | 162 |
| 257 | 20240220 | 143600 | 17513961000 | 136400 | 136500 | 136500 | 136400 | 397 |
| 258 | 20240220 | 143500 | 17459792100 | 136400 | 136400 | 136500 | 136400 | 306 |
| 259 | 20240220 | 143400 | 17418048900 | 136300 | 136400 | 136400 | 136300 | 298 |
| 260 | 20240220 | 143300 | 17377417800 | 136400 | 136400 | 136500 | 136400 | 194 |
| 261 | 20240220 | 143200 | 17350951700 | 136400 | 136400 | 136500 | 136400 | 171 |
| 262 | 20240220 | 143100 | 17327624800 | 136400 | 136500 | 136500 | 136400 | 348 |
| 263 | 20240220 | 143000 | 17280155000 | 136400 | 136400 | 136500 | 136300 | 289 |
| 264 | 20240220 | 142900 | 17240732800 | 136400 | 136400 | 136500 | 136300 | 285 |
| 265 | 20240220 | 142800 | 17201859000 | 136500 | 136300 | 136500 | 136300 | 590 |
| 266 | 20240220 | 142700 | 17121407700 | 136400 | 136300 | 136400 | 136300 | 167 |
| 267 | 20240220 | 142600 | 17098641000 | 136300 | 136300 | 136400 | 136200 | 432 |
| 268 | 20240220 | 142500 | 17039769000 | 136200 | 136300 | 136300 | 136200 | 235 |
| 269 | 20240220 | 142400 | 17007755800 | 136300 | 136300 | 136300 | 136200 | 378 |
| 270 | 20240220 | 142300 | 16956245600 | 136300 | 136300 | 136400 | 136200 | 443 |
| 271 | 20240220 | 142200 | 16895874900 | 136300 | 136300 | 136300 | 136200 | 239 |
| 272 | 20240220 | 142100 | 16863317400 | 136300 | 136200 | 136300 | 136200 | 258 |
| 273 | 20240220 | 142000 | 16828172000 | 136200 | 136300 | 136400 | 136200 | 121 |
| 274 | 20240220 | 141900 | 16811684000 | 136300 | 136400 | 136400 | 136200 | 199 |
| 275 | 20240220 | 141800 | 16784559800 | 136300 | 136200 | 136400 | 136200 | 263 |
| 276 | 20240220 | 141700 | 16748721600 | 136300 | 136300 | 136400 | 136200 | 199 |
| 277 | 20240220 | 141600 | 16721607500 | 136300 | 136300 | 136400 | 136300 | 314 |
| 278 | 20240220 | 141500 | 16678808500 | 136300 | 136400 | 136400 | 136300 | 287 |
| 279 | 20240220 | 141400 | 16639684500 | 136400 | 136300 | 136400 | 136300 | 181 |
| 280 | 20240220 | 141300 | 16615010700 | 136300 | 136300 | 136400 | 136300 | 302 |
| 281 | 20240220 | 141200 | 16573838300 | 136400 | 136300 | 136400 | 136300 | 240 |
| 282 | 20240220 | 141100 | 16541121500 | 136400 | 136300 | 136400 | 136300 | 322 |
| 283 | 20240220 | 141000 | 16497229400 | 136300 | 136200 | 136400 | 136200 | 270 |
| 284 | 20240220 | 140900 | 16460427700 | 136300 | 136300 | 136400 | 136200 | 396 |
| 285 | 20240220 | 140800 | 16406467400 | 136300 | 136400 | 136400 | 136300 | 340 |
| 286 | 20240220 | 140700 | 16360123600 | 136300 | 136400 | 136400 | 136300 | 422 |
| 287 | 20240220 | 140600 | 16302599800 | 136400 | 136400 | 136400 | 136300 | 228 |
| 288 | 20240220 | 140500 | 16271518800 | 136300 | 136400 | 136400 | 136300 | 242 |
| 289 | 20240220 | 140400 | 16238531600 | 136300 | 136300 | 136400 | 136300 | 208 |
| 290 | 20240220 | 140300 | 16210177300 | 136400 | 136300 | 136400 | 136300 | 389 |
| 291 | 20240220 | 140200 | 16157154200 | 136300 | 136400 | 136400 | 136300 | 310 |
| 292 | 20240220 | 140100 | 16114895700 | 136400 | 136400 | 136400 | 136300 | 130 |
| 293 | 20240220 | 140000 | 16097173500 | 136400 | 136400 | 136500 | 136300 | 319 |
| 294 | 20240220 | 135900 | 16053672300 | 136400 | 136300 | 136400 | 136300 | 358 |
| 295 | 20240220 | 135800 | 16004854500 | 136300 | 136300 | 136400 | 136300 | 204 |
| 296 | 20240220 | 135700 | 15977039900 | 136400 | 136300 | 136400 | 136300 | 278 |
| 297 | 20240220 | 135600 | 15939146000 | 136400 | 136300 | 136400 | 136300 | 165 |
| 298 | 20240220 | 135500 | 15916650800 | 136400 | 136300 | 136500 | 136300 | 131 |
| 299 | 20240220 | 135400 | 15898784800 | 136300 | 136400 | 136500 | 136300 | 292 |
| 300 | 20240220 | 135300 | 15858975700 | 136300 | 136400 | 136400 | 136300 | 171 |
| 301 | 20240220 | 135200 | 15835667100 | 136300 | 136300 | 136400 | 136300 | 244 |
| 302 | 20240220 | 135100 | 15802407000 | 136400 | 136400 | 136400 | 136300 | 213 |
| 303 | 20240220 | 135000 | 15773365600 | 136400 | 136300 | 136400 | 136300 | 360 |
| 304 | 20240220 | 134900 | 15724288100 | 136300 | 136300 | 136400 | 136200 | 251 |
| 305 | 20240220 | 134800 | 15690075100 | 136300 | 136200 | 136400 | 136200 | 130 |
| 306 | 20240220 | 134700 | 15672365100 | 136200 | 136300 | 136400 | 136200 | 474 |
| 307 | 20240220 | 134600 | 15607762700 | 136400 | 136300 | 136400 | 136200 | 266 |
| 308 | 20240220 | 134500 | 15571517500 | 136300 | 136300 | 136400 | 136200 | 124 |
| 309 | 20240220 | 134400 | 15554616100 | 136300 | 136400 | 136400 | 136300 | 304 |
| 310 | 20240220 | 134300 | 15513177300 | 136400 | 136300 | 136400 | 136300 | 184 |
| 311 | 20240220 | 134200 | 15488094900 | 136400 | 136400 | 136400 | 136300 | 162 |
| 312 | 20240220 | 134100 | 15466013300 | 136300 | 136300 | 136400 | 136300 | 321 |
| 313 | 20240220 | 134000 | 15422256800 | 136400 | 136400 | 136400 | 136300 | 143 |
| 314 | 20240220 | 133900 | 15402763100 | 136300 | 136400 | 136400 | 136300 | 267 |
| 315 | 20240220 | 133800 | 15366366900 | 136400 | 136500 | 136500 | 136300 | 227 |
| 316 | 20240220 | 133700 | 15335412000 | 136500 | 136400 | 136500 | 136300 | 332 |
| 317 | 20240220 | 133600 | 15290126200 | 136300 | 136300 | 136400 | 136300 | 443 |
| 318 | 20240220 | 133500 | 15229741900 | 136300 | 136400 | 136400 | 136300 | 338 |
| 319 | 20240220 | 133400 | 15183670000 | 136300 | 136300 | 136500 | 136300 | 402 |
| 320 | 20240220 | 133300 | 15128871000 | 136300 | 136300 | 136400 | 136300 | 139 |
| 321 | 20240220 | 133200 | 15109922100 | 136300 | 136400 | 136400 | 136300 | 185 |
| 322 | 20240220 | 133100 | 15084701500 | 136400 | 136400 | 136500 | 136400 | 292 |
| 323 | 20240220 | 133000 | 15044868400 | 136400 | 136600 | 136600 | 136400 | 23 |
| 324 | 20240220 | 132900 | 15041729200 | 136600 | 136400 | 136600 | 136300 | 209 |
| 325 | 20240220 | 132800 | 15013204400 | 136300 | 136300 | 136400 | 136300 | 295 |
| 326 | 20240220 | 132700 | 14972987600 | 136300 | 136300 | 136500 | 136300 | 776 |
| 327 | 20240220 | 132600 | 14867199700 | 136300 | 136500 | 136500 | 136300 | 175 |
| 328 | 20240220 | 132500 | 14843337500 | 136500 | 136500 | 136500 | 136300 | 364 |
| 329 | 20240220 | 132400 | 14793687500 | 136400 | 136300 | 136400 | 136300 | 395 |
| 330 | 20240220 | 132300 | 14739822200 | 136300 | 136400 | 136600 | 136300 | 463 |
| 331 | 20240220 | 132200 | 14676665900 | 136400 | 136400 | 136400 | 136300 | 248 |
| 332 | 20240220 | 132100 | 14642856100 | 136500 | 136500 | 136500 | 136400 | 162 |
| 333 | 20240220 | 132000 | 14620758400 | 136400 | 136500 | 136500 | 136400 | 231 |
| 334 | 20240220 | 131900 | 14589246400 | 136400 | 136400 | 136500 | 136400 | 242 |
| 335 | 20240220 | 131800 | 14556233600 | 136400 | 136400 | 136500 | 136400 | 237 |
| 336 | 20240220 | 131700 | 14523903600 | 136400 | 136400 | 136500 | 136400 | 133 |
| 337 | 20240220 | 131600 | 14505759700 | 136400 | 136400 | 136500 | 136300 | 387 |
| 338 | 20240220 | 131500 | 14452985400 | 136400 | 136400 | 136500 | 136300 | 294 |
| 339 | 20240220 | 131400 | 14412890400 | 136300 | 136400 | 136500 | 136300 | 155 |
| 340 | 20240220 | 131300 | 14391747700 | 136400 | 136300 | 136400 | 136300 | 353 |
| 341 | 20240220 | 131200 | 14343617100 | 136300 | 136300 | 136400 | 136300 | 428 |
| 342 | 20240220 | 131100 | 14285279100 | 136300 | 136400 | 136500 | 136300 | 182 |
| 343 | 20240220 | 131000 | 14260459100 | 136400 | 136300 | 136400 | 136300 | 503 |
| 344 | 20240220 | 130900 | 14191877400 | 136300 | 136300 | 136400 | 136300 | 462 |
| 345 | 20240220 | 130800 | 14128906400 | 136300 | 136300 | 136400 | 136300 | 225 |
| 346 | 20240220 | 130700 | 14098237400 | 136400 | 136300 | 136400 | 136300 | 514 |
| 347 | 20240220 | 130600 | 14028169100 | 136300 | 136300 | 136400 | 136300 | 937 |
| 348 | 20240220 | 130500 | 13900450900 | 136300 | 136500 | 136500 | 136300 | 669 |
| 349 | 20240220 | 130400 | 13809197300 | 136400 | 136500 | 136600 | 136400 | 352 |
| 350 | 20240220 | 130300 | 13761165900 | 136500 | 136400 | 136600 | 136400 | 502 |
| 351 | 20240220 | 130200 | 13692663300 | 136400 | 136500 | 136500 | 136400 | 1079 |
| 352 | 20240220 | 130100 | 13545482600 | 136400 | 136500 | 136500 | 136400 | 413 |
| 353 | 20240220 | 130000 | 13489129500 | 136400 | 136400 | 136500 | 136400 | 405 |
| 354 | 20240220 | 125900 | 13433880700 | 136400 | 136400 | 136500 | 136400 | 344 |
| 355 | 20240220 | 125800 | 13386952300 | 136400 | 136400 | 136500 | 136400 | 318 |
| 356 | 20240220 | 125700 | 13343576700 | 136500 | 136500 | 136500 | 136400 | 516 |
| 357 | 20240220 | 125600 | 13273187800 | 136500 | 136500 | 136500 | 136400 | 311 |
| 358 | 20240220 | 125500 | 13230761400 | 136500 | 136500 | 136600 | 136500 | 1434 |
| 359 | 20240220 | 125400 | 13035015500 | 136500 | 136500 | 136600 | 136500 | 329 |
| 360 | 20240220 | 125300 | 12990105800 | 136500 | 136500 | 136600 | 136500 | 377 |
| 361 | 20240220 | 125200 | 12938644100 | 136500 | 136600 | 136700 | 136500 | 124 |
| 362 | 20240220 | 125100 | 12921714900 | 136600 | 136600 | 136600 | 136500 | 96 |
| 363 | 20240220 | 125000 | 12908602500 | 136600 | 136600 | 136700 | 136500 | 199 |
| 364 | 20240220 | 124900 | 12881432800 | 136700 | 136500 | 136700 | 136500 | 53 |
| 365 | 20240220 | 124800 | 12874191700 | 136600 | 136600 | 136600 | 136500 | 35 |
| 366 | 20240220 | 124700 | 12869412400 | 136500 | 136500 | 136600 | 136500 | 148 |
| 367 | 20240220 | 124600 | 12849203800 | 136500 | 136600 | 136700 | 136500 | 364 |
| 368 | 20240220 | 124500 | 12799481000 | 136600 | 136600 | 136700 | 136600 | 188 |
| 369 | 20240220 | 124400 | 12773799300 | 136600 | 136600 | 136700 | 136600 | 112 |
| 370 | 20240220 | 124300 | 12758497400 | 136600 | 136600 | 136700 | 136600 | 84 |
| 371 | 20240220 | 124200 | 12747018000 | 136700 | 136700 | 136700 | 136600 | 237 |
| 372 | 20240220 | 124100 | 12714638500 | 136600 | 136600 | 136700 | 136600 | 106 |
| 373 | 20240220 | 124000 | 12700158800 | 136600 | 136600 | 136700 | 136600 | 11 |
| 374 | 20240220 | 123900 | 12698656100 | 136600 | 136600 | 136700 | 136500 | 58 |
| 375 | 20240220 | 123800 | 12690729400 | 136600 | 136600 | 136600 | 136600 | 86 |
| 376 | 20240220 | 123700 | 12678981800 | 136600 | 136600 | 136600 | 136600 | 252 |
| 377 | 20240220 | 123600 | 12644558600 | 136700 | 136600 | 136700 | 136600 | 89 |
| 378 | 20240220 | 123500 | 12632395500 | 136600 | 136600 | 136700 | 136600 | 133 |
| 379 | 20240220 | 123400 | 12614227300 | 136600 | 136600 | 136700 | 136600 | 120 |
| 380 | 20240220 | 123300 | 12597832300 | 136600 | 136600 | 136700 | 136600 | 17 |
| 381 | 20240220 | 123200 | 12595509200 | 136600 | 136600 | 136700 | 136600 | 23 |
| 382 | 20240220 | 123100 | 12592367000 | 136700 | 136600 | 136700 | 136600 | 124 |
| 383 | 20240220 | 123000 | 12575425700 | 136600 | 136700 | 136700 | 136600 | 47 |
| 384 | 20240220 | 122900 | 12569002400 | 136600 | 136500 | 136600 | 136500 | 82 |
| 385 | 20240220 | 122800 | 12557801400 | 136500 | 136500 | 136600 | 136500 | 90 |
| 386 | 20240220 | 122700 | 12545516000 | 136600 | 136500 | 136600 | 136500 | 34 |
| 387 | 20240220 | 122600 | 12540872800 | 136500 | 136600 | 136600 | 136500 | 81 |
| 388 | 20240220 | 122500 | 12529811100 | 136500 | 136600 | 136600 | 136500 | 77 |
| 389 | 20240220 | 122400 | 12519299400 | 136600 | 136500 | 136600 | 136500 | 85 |
| 390 | 20240220 | 122300 | 12507691000 | 136500 | 136500 | 136600 | 136500 | 26 |
| 391 | 20240220 | 122200 | 12504140500 | 136500 | 136700 | 136700 | 136500 | 252 |
| 392 | 20240220 | 122100 | 12469717300 | 136600 | 136500 | 136700 | 136500 | 351 |
| 393 | 20240220 | 122000 | 12421772800 | 136500 | 136500 | 136600 | 136500 | 64 |
| 394 | 20240220 | 121900 | 12413032600 | 136500 | 136600 | 136600 | 136500 | 499 |
| 395 | 20240220 | 121800 | 12344875000 | 136500 | 136500 | 136600 | 136500 | 75 |
| 396 | 20240220 | 121700 | 12334632800 | 136500 | 136500 | 136600 | 136500 | 37 |
| 397 | 20240220 | 121600 | 12329580800 | 136600 | 136500 | 136600 | 136500 | 76 |
| 398 | 20240220 | 121500 | 12319200700 | 136500 | 136500 | 136600 | 136500 | 337 |
| 399 | 20240220 | 121400 | 12273197300 | 136600 | 136500 | 136600 | 136500 | 39 |
| 400 | 20240220 | 121300 | 12267872800 | 136500 | 136600 | 136600 | 136500 | 84 |
| 401 | 20240220 | 121200 | 12256399200 | 136600 | 136500 | 136600 | 136500 | 183 |
| 402 | 20240220 | 121100 | 12231417500 | 136500 | 136600 | 136600 | 136500 | 481 |
| 403 | 20240220 | 121000 | 12165735400 | 136600 | 136600 | 136700 | 136600 | 382 |
| 404 | 20240220 | 120900 | 12113552700 | 136600 | 136600 | 136600 | 136600 | 106 |
| 405 | 20240220 | 120800 | 12099073100 | 136700 | 136600 | 136700 | 136600 | 37 |
| 406 | 20240220 | 120700 | 12094015700 | 136600 | 136600 | 136700 | 136600 | 55 |
| 407 | 20240220 | 120600 | 12086500300 | 136600 | 136700 | 136700 | 136600 | 143 |
| 408 | 20240220 | 120500 | 12066957800 | 136700 | 136600 | 136700 | 136600 | 42 |
| 409 | 20240220 | 120400 | 12061217900 | 136600 | 136600 | 136700 | 136600 | 125 |
| 410 | 20240220 | 120300 | 12044141200 | 136600 | 136600 | 136700 | 136600 | 149 |
| 411 | 20240220 | 120200 | 12023784900 | 136600 | 136700 | 136700 | 136600 | 28 |
| 412 | 20240220 | 120100 | 12019960000 | 136700 | 136600 | 136700 | 136600 | 53 |
| 413 | 20240220 | 120000 | 12012718800 | 136600 | 136700 | 136700 | 136600 | 149 |
| 414 | 20240220 | 115900 | 11992361900 | 136700 | 136600 | 136700 | 136600 | 22 |
| 415 | 20240220 | 115800 | 11989356100 | 136600 | 136600 | 136700 | 136600 | 50 |
| 416 | 20240220 | 115700 | 11982522300 | 136600 | 136600 | 136600 | 136500 | 257 |
| 417 | 20240220 | 115600 | 11947437200 | 136600 | 136600 | 136600 | 136500 | 463 |
| 418 | 20240220 | 115500 | 11884233700 | 136700 | 136500 | 136700 | 136500 | 48 |
| 419 | 20240220 | 115400 | 11877679300 | 136500 | 136600 | 136600 | 136500 | 88 |
| 420 | 20240220 | 115300 | 11865658700 | 136600 | 136600 | 136700 | 136600 | 822 |
| 421 | 20240220 | 115200 | 11753370300 | 136600 | 136500 | 136600 | 136500 | 30 |
| 422 | 20240220 | 115100 | 11749273100 | 136500 | 136500 | 136500 | 136500 | 559 |
| 423 | 20240220 | 115000 | 11672969600 | 136500 | 136500 | 136600 | 136500 | 109 |
| 424 | 20240220 | 114900 | 11658087700 | 136600 | 136600 | 136600 | 136500 | 152 |
| 425 | 20240220 | 114800 | 11637335500 | 136500 | 136500 | 136600 | 136500 | 24 |
| 426 | 20240220 | 114700 | 11634059400 | 136600 | 136600 | 136600 | 136500 | 129 |
| 427 | 20240220 | 114600 | 11616446300 | 136500 | 136600 | 136600 | 136500 | 50 |
| 428 | 20240220 | 114500 | 11609618000 | 136600 | 136600 | 136700 | 136500 | 252 |
| 429 | 20240220 | 114400 | 11575192500 | 136600 | 136600 | 136700 | 136600 | 95 |
| 430 | 20240220 | 114300 | 11562213800 | 136700 | 136700 | 136700 | 136600 | 125 |
| 431 | 20240220 | 114200 | 11545138000 | 136700 | 136600 | 136700 | 136500 | 446 |
| 432 | 20240220 | 114100 | 11484210800 | 136600 | 136600 | 136700 | 136600 | 177 |
| 433 | 20240220 | 114000 | 11460031600 | 136600 | 136700 | 136700 | 136600 | 75 |
| 434 | 20240220 | 113900 | 11449783600 | 136700 | 136600 | 136700 | 136600 | 36 |
| 435 | 20240220 | 113800 | 11444865500 | 136700 | 136600 | 136700 | 136600 | 159 |
| 436 | 20240220 | 113700 | 11423144900 | 136600 | 136600 | 136700 | 136600 | 83 |
| 437 | 20240220 | 113600 | 11411802800 | 136600 | 136600 | 136700 | 136600 | 15 |
| 438 | 20240220 | 113500 | 11409753600 | 136600 | 136700 | 136700 | 136600 | 92 |
| 439 | 20240220 | 113400 | 11397179100 | 136600 | 136700 | 136700 | 136600 | 117 |
| 440 | 20240220 | 113300 | 11381194400 | 136700 | 136600 | 136700 | 136600 | 20 |
| 441 | 20240220 | 113200 | 11378461100 | 136600 | 136700 | 136700 | 136600 | 90 |
| 442 | 20240220 | 113100 | 11366160500 | 136700 | 136600 | 136700 | 136600 | 102 |
| 443 | 20240220 | 113000 | 11352224400 | 136700 | 136600 | 136700 | 136600 | 64 |
| 444 | 20240220 | 112900 | 11343479800 | 136600 | 136600 | 136700 | 136600 | 59 |
| 445 | 20240220 | 112800 | 11335416600 | 136700 | 136600 | 136700 | 136600 | 102 |
| 446 | 20240220 | 112700 | 11321479400 | 136600 | 136700 | 136700 | 136600 | 92 |
| 447 | 20240220 | 112600 | 11308906200 | 136800 | 136700 | 136800 | 136700 | 54 |
| 448 | 20240220 | 112500 | 11301523500 | 136600 | 136600 | 136800 | 136600 | 88 |
| 449 | 20240220 | 112400 | 11289501600 | 136600 | 136600 | 136700 | 136500 | 77 |
| 450 | 20240220 | 112300 | 11278978100 | 136500 | 136500 | 136700 | 136500 | 1237 |
| 451 | 20240220 | 112200 | 11110010200 | 136600 | 136500 | 136600 | 136500 | 121 |
| 452 | 20240220 | 112100 | 11093490100 | 136600 | 136500 | 136600 | 136500 | 60 |
| 453 | 20240220 | 112000 | 11085295800 | 136600 | 136500 | 136600 | 136500 | 124 |
| 454 | 20240220 | 111900 | 11068360900 | 136600 | 136500 | 136600 | 136500 | 112 |
| 455 | 20240220 | 111800 | 11053069100 | 136500 | 136600 | 136600 | 136500 | 43 |
| 456 | 20240220 | 111700 | 11047197500 | 136600 | 136500 | 136600 | 136500 | 147 |
| 457 | 20240220 | 111600 | 11027130500 | 136600 | 136600 | 136600 | 136500 | 147 |
| 458 | 20240220 | 111500 | 11007059700 | 136500 | 136600 | 136600 | 136500 | 267 |
| 459 | 20240220 | 111400 | 10970604400 | 136500 | 136500 | 136600 | 136500 | 274 |
| 460 | 20240220 | 111300 | 10933199300 | 136600 | 136500 | 136600 | 136500 | 280 |
| 461 | 20240220 | 111200 | 10894960500 | 136600 | 136600 | 136600 | 136500 | 83 |
| 462 | 20240220 | 111100 | 10883629200 | 136500 | 136500 | 136600 | 136500 | 540 |
| 463 | 20240220 | 111000 | 10809914500 | 136500 | 136500 | 136600 | 136500 | 3498 |
| 464 | 20240220 | 110900 | 10332429800 | 136600 | 136500 | 136600 | 136500 | 731 |
| 465 | 20240220 | 110800 | 10232644400 | 136500 | 136600 | 136600 | 136500 | 84 |
| 466 | 20240220 | 110700 | 10221177700 | 136600 | 136500 | 136600 | 136500 | 338 |
| 467 | 20240220 | 110600 | 10175036200 | 136600 | 136600 | 136600 | 136500 | 229 |
| 468 | 20240220 | 110500 | 10143761900 | 136600 | 136500 | 136600 | 136500 | 210 |
| 469 | 20240220 | 110400 | 10115092500 | 136600 | 136600 | 136600 | 136500 | 282 |
| 470 | 20240220 | 110300 | 10076579200 | 136500 | 136600 | 136600 | 136500 | 1855 |
| 471 | 20240220 | 110200 | 9823196500 | 136600 | 136800 | 136800 | 136600 | 2905 |
| 472 | 20240220 | 110100 | 9426112900 | 136900 | 136800 | 136900 | 136800 | 63 |
| 473 | 20240220 | 110000 | 9417491300 | 136800 | 136800 | 136900 | 136800 | 996 |
| 474 | 20240220 | 105900 | 9281236700 | 136800 | 136800 | 136900 | 136800 | 1017 |
| 475 | 20240220 | 105800 | 9142110600 | 136900 | 136900 | 136900 | 136800 | 115 |
| 476 | 20240220 | 105700 | 9126375900 | 136900 | 136900 | 137000 | 136800 | 169 |
| 477 | 20240220 | 105600 | 9103239400 | 137000 | 136900 | 137000 | 136900 | 331 |
| 478 | 20240220 | 105500 | 9057924700 | 136900 | 136900 | 137000 | 136900 | 122 |
| 479 | 20240220 | 105400 | 9041222600 | 136900 | 136900 | 137000 | 136900 | 49 |
| 480 | 20240220 | 105300 | 9034513300 | 137000 | 136900 | 137000 | 136900 | 506 |
| 481 | 20240220 | 105200 | 8965241200 | 136900 | 136900 | 137000 | 136900 | 161 |
| 482 | 20240220 | 105100 | 8943200000 | 137000 | 136900 | 137000 | 136900 | 243 |
| 483 | 20240220 | 105000 | 8909912100 | 136900 | 136900 | 137000 | 136900 | 147 |
| 484 | 20240220 | 104900 | 8889786100 | 136900 | 137000 | 137000 | 136900 | 33 |
| 485 | 20240220 | 104800 | 8885267000 | 136900 | 136900 | 137000 | 136900 | 100 |
| 486 | 20240220 | 104700 | 8871575700 | 136900 | 136900 | 137000 | 136900 | 341 |
| 487 | 20240220 | 104600 | 8824892600 | 136900 | 136900 | 137000 | 136900 | 567 |
| 488 | 20240220 | 104500 | 8747269400 | 136900 | 136900 | 137000 | 136900 | 1025 |
| 489 | 20240220 | 104400 | 8606943900 | 136900 | 137000 | 137000 | 136900 | 128 |
| 490 | 20240220 | 104300 | 8589417600 | 137000 | 136900 | 137000 | 136900 | 161 |
| 491 | 20240220 | 104200 | 8567373700 | 137000 | 136900 | 137000 | 136900 | 299 |
| 492 | 20240220 | 104100 | 8526414700 | 136900 | 137000 | 137000 | 136900 | 86 |
| 493 | 20240220 | 104000 | 8514639900 | 136900 | 137000 | 137000 | 136900 | 300 |
| 494 | 20240220 | 103900 | 8473558200 | 136900 | 137000 | 137000 | 136900 | 176 |
| 495 | 20240220 | 103800 | 8449462100 | 136900 | 136900 | 137000 | 136900 | 209 |
| 496 | 20240220 | 103700 | 8420848800 | 137000 | 136900 | 137000 | 136900 | 37 |
| 497 | 20240220 | 103600 | 8415782100 | 137000 | 137000 | 137000 | 136900 | 41 |
| 498 | 20240220 | 103500 | 8410168300 | 137000 | 137100 | 137100 | 136900 | 317 |
| 499 | 20240220 | 103400 | 8366737400 | 137000 | 137000 | 137100 | 137000 | 598 |
| 500 | 20240220 | 103300 | 8284810500 | 137000 | 137000 | 137100 | 137000 | 428 |
| 501 | 20240220 | 103200 | 8226174200 | 137000 | 137000 | 137000 | 136900 | 593 |
| 502 | 20240220 | 103100 | 8144935200 | 136900 | 137100 | 137100 | 136900 | 1138 |
| 503 | 20240220 | 103000 | 7989040100 | 137000 | 137000 | 137100 | 137000 | 93 |
| 504 | 20240220 | 102900 | 7976297300 | 137000 | 137000 | 137100 | 137000 | 143 |
| 505 | 20240220 | 102800 | 7956706100 | 137000 | 137000 | 137100 | 136900 | 448 |
| 506 | 20240220 | 102700 | 7895334900 | 137000 | 137000 | 137100 | 136900 | 1275 |
| 507 | 20240220 | 102600 | 7720674700 | 137000 | 137100 | 137100 | 137000 | 357 |
| 508 | 20240220 | 102500 | 7671765200 | 137000 | 137000 | 137100 | 137000 | 146 |
| 509 | 20240220 | 102400 | 7651756900 | 137000 | 137000 | 137100 | 137000 | 143 |
| 510 | 20240220 | 102300 | 7632156500 | 137000 | 137000 | 137100 | 137000 | 51 |
| 511 | 20240220 | 102200 | 7625169300 | 137000 | 137100 | 137200 | 137000 | 128 |
| 512 | 20240220 | 102100 | 7607620300 | 137100 | 137100 | 137200 | 137000 | 34 |
| 513 | 20240220 | 102000 | 7602957400 | 137000 | 137000 | 137100 | 137000 | 505 |
| 514 | 20240220 | 101900 | 7533729700 | 137100 | 137000 | 137100 | 137000 | 253 |
| 515 | 20240220 | 101800 | 7499058800 | 137000 | 137000 | 137100 | 137000 | 52 |
| 516 | 20240220 | 101700 | 7491932700 | 137000 | 137100 | 137100 | 137000 | 28 |
| 517 | 20240220 | 101600 | 7488095200 | 137000 | 137000 | 137100 | 137000 | 167 |
| 518 | 20240220 | 101500 | 7465215000 | 137000 | 137000 | 137100 | 137000 | 141 |
| 519 | 20240220 | 101400 | 7445893500 | 137000 | 137000 | 137100 | 137000 | 146 |
| 520 | 20240220 | 101300 | 7425878200 | 137100 | 137000 | 137100 | 137000 | 179 |
| 521 | 20240220 | 101200 | 7401353700 | 137000 | 137000 | 137100 | 137000 | 1362 |
| 522 | 20240220 | 101100 | 7214644300 | 137000 | 137100 | 137100 | 137000 | 162 |
| 523 | 20240220 | 101000 | 7192449400 | 137100 | 137200 | 137300 | 137000 | 912 |
| 524 | 20240220 | 100900 | 7067399200 | 137100 | 137100 | 137200 | 137100 | 112 |
| 525 | 20240220 | 100800 | 7052043900 | 137100 | 137200 | 137300 | 137100 | 469 |
| 526 | 20240220 | 100700 | 6987720700 | 137200 | 137100 | 137300 | 137100 | 424 |
| 527 | 20240220 | 100600 | 6929536200 | 137100 | 137000 | 137200 | 137000 | 342 |
| 528 | 20240220 | 100500 | 6882644800 | 137000 | 136900 | 137000 | 136900 | 57 |
| 529 | 20240220 | 100400 | 6874838900 | 136900 | 136900 | 136900 | 136800 | 244 |
| 530 | 20240220 | 100300 | 6841436900 | 136900 | 136900 | 137000 | 136800 | 451 |
| 531 | 20240220 | 100200 | 6779698300 | 136900 | 137000 | 137100 | 136900 | 1762 |
| 532 | 20240220 | 100100 | 6538332200 | 137000 | 137100 | 137100 | 137000 | 225 |
| 533 | 20240220 | 100000 | 6507496900 | 137000 | 137100 | 137200 | 137000 | 2951 |
| 534 | 20240220 | 095900 | 6102942400 | 137200 | 137200 | 137300 | 137200 | 169 |
| 535 | 20240220 | 095800 | 6079754700 | 137200 | 137200 | 137200 | 137200 | 26 |
| 536 | 20240220 | 095700 | 6076187500 | 137300 | 137200 | 137300 | 137100 | 851 |
| 537 | 20240220 | 095600 | 5959381100 | 137300 | 137300 | 137300 | 137200 | 26 |
| 538 | 20240220 | 095500 | 5955811600 | 137300 | 137200 | 137300 | 137200 | 566 |
| 539 | 20240220 | 095400 | 5878155800 | 137200 | 137200 | 137300 | 137200 | 263 |
| 540 | 20240220 | 095300 | 5842060300 | 137300 | 137300 | 137400 | 137200 | 56 |
| 541 | 20240220 | 095200 | 5834371600 | 137300 | 137200 | 137300 | 137100 | 159 |
| 542 | 20240220 | 095100 | 5812547300 | 137200 | 137200 | 137300 | 137200 | 557 |
| 543 | 20240220 | 095000 | 5736115100 | 137200 | 137300 | 137300 | 137200 | 287 |
| 544 | 20240220 | 094900 | 5696717900 | 137300 | 137300 | 137300 | 137200 | 927 |
| 545 | 20240220 | 094800 | 5569465900 | 137300 | 137400 | 137400 | 137300 | 157 |
| 546 | 20240220 | 094700 | 5547909200 | 137400 | 137400 | 137400 | 137300 | 102 |
| 547 | 20240220 | 094600 | 5533900500 | 137400 | 137300 | 137400 | 137200 | 995 |
| 548 | 20240220 | 094500 | 5397231300 | 137300 | 137300 | 137300 | 137200 | 1711 |
| 549 | 20240220 | 094400 | 5162325300 | 137300 | 137300 | 137300 | 137200 | 122 |
| 550 | 20240220 | 094300 | 5145581500 | 137300 | 137300 | 137300 | 137200 | 47 |
| 551 | 20240220 | 094200 | 5139128500 | 137300 | 137300 | 137300 | 137200 | 55 |
| 552 | 20240220 | 094100 | 5131577400 | 137300 | 137300 | 137400 | 137200 | 287 |
| 553 | 20240220 | 094000 | 5092167200 | 137300 | 137300 | 137300 | 137200 | 335 |
| 554 | 20240220 | 093900 | 5046180600 | 137300 | 137200 | 137300 | 137200 | 429 |
| 555 | 20240220 | 093800 | 4987280100 | 137300 | 137300 | 137400 | 137200 | 1143 |
| 556 | 20240220 | 093700 | 4830327400 | 137300 | 137300 | 137400 | 137300 | 96 |
| 557 | 20240220 | 093600 | 4817140000 | 137400 | 137300 | 137400 | 137300 | 2117 |
| 558 | 20240220 | 093500 | 4526302600 | 137400 | 137400 | 137400 | 137300 | 12 |
| 559 | 20240220 | 093400 | 4524654000 | 137300 | 137300 | 137400 | 137300 | 112 |
| 560 | 20240220 | 093300 | 4509273600 | 137400 | 137400 | 137500 | 137300 | 609 |
| 561 | 20240220 | 093200 | 4425584500 | 137400 | 137400 | 137500 | 137400 | 347 |
| 562 | 20240220 | 093100 | 4377905500 | 137500 | 137300 | 137500 | 137300 | 1691 |
| 563 | 20240220 | 093000 | 4145646100 | 137300 | 137200 | 137300 | 137200 | 123 |
| 564 | 20240220 | 092900 | 4128762600 | 137200 | 137100 | 137300 | 137100 | 1030 |
| 565 | 20240220 | 092800 | 3987456600 | 137100 | 137100 | 137200 | 137000 | 299 |
| 566 | 20240220 | 092700 | 3946463600 | 137100 | 137100 | 137100 | 137100 | 466 |
| 567 | 20240220 | 092600 | 3882575000 | 137000 | 137100 | 137100 | 137000 | 38 |
| 568 | 20240220 | 092500 | 3877366500 | 137100 | 137100 | 137200 | 137100 | 349 |
| 569 | 20240220 | 092400 | 3829518500 | 137100 | 137200 | 137200 | 137000 | 1317 |
| 570 | 20240220 | 092300 | 3648979300 | 137100 | 137200 | 137200 | 137100 | 584 |
| 571 | 20240220 | 092200 | 3568856500 | 137200 | 137200 | 137300 | 137200 | 153 |
| 572 | 20240220 | 092100 | 3547864800 | 137300 | 137200 | 137300 | 137200 | 318 |
| 573 | 20240220 | 092000 | 3504231700 | 137100 | 137200 | 137300 | 137100 | 280 |
| 574 | 20240220 | 091900 | 3465817400 | 137200 | 137200 | 137200 | 137100 | 1299 |
| 575 | 20240220 | 091800 | 3287608500 | 137200 | 137300 | 137300 | 137200 | 966 |
| 576 | 20240220 | 091700 | 3155071300 | 137300 | 137300 | 137300 | 137200 | 76 |
| 577 | 20240220 | 091600 | 3144641400 | 137200 | 137300 | 137300 | 137200 | 453 |
| 578 | 20240220 | 091500 | 3082483300 | 137200 | 137400 | 137400 | 137200 | 287 |
| 579 | 20240220 | 091400 | 3043082700 | 137200 | 137300 | 137400 | 137200 | 713 |
| 580 | 20240220 | 091300 | 2945196300 | 137300 | 137300 | 137400 | 137300 | 104 |
| 581 | 20240220 | 091200 | 2930909400 | 137300 | 137300 | 137300 | 137200 | 572 |
| 582 | 20240220 | 091100 | 2852380600 | 137400 | 137300 | 137500 | 137300 | 997 |
| 583 | 20240220 | 091000 | 2715345400 | 137400 | 137500 | 137600 | 137400 | 940 |
| 584 | 20240220 | 090900 | 2586105400 | 137500 | 137300 | 137500 | 137200 | 2270 |
| 585 | 20240220 | 090800 | 2274186000 | 137300 | 137400 | 137500 | 137300 | 912 |
| 586 | 20240220 | 090700 | 2148936800 | 137500 | 137500 | 137500 | 137300 | 1068 |
| 587 | 20240220 | 090600 | 2002153500 | 137400 | 137500 | 137700 | 137300 | 3671 |
| 588 | 20240220 | 090500 | 1497552100 | 137600 | 137400 | 137700 | 137400 | 1981 |
| 589 | 20240220 | 090400 | 1225118500 | 137400 | 137100 | 137400 | 137100 | 1703 |
| 590 | 20240220 | 090300 | 991243100 | 137100 | 137000 | 137100 | 136900 | 861 |
| 591 | 20240220 | 090200 | 873315800 | 137000 | 136900 | 137000 | 136900 | 267 |
| 592 | 20240220 | 090100 | 836740400 | 137100 | 136900 | 137100 | 136500 | 2586 |
| 593 | 20240220 | 090000 | 482866100 | 136900 | 137200 | 137200 | 136900 | 3519 |