30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 27838 |
| 3 | 20240620 | 185000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20240620 | 184900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20240620 | 184800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20240620 | 184700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20240620 | 184600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20240620 | 184500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20240620 | 184400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20240620 | 184300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20240620 | 184200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20240620 | 184100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20240620 | 184000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20240620 | 183900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20240620 | 183800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20240620 | 183700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20240620 | 183600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20240620 | 183500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20240620 | 183400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20240620 | 183300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20240620 | 183200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20240620 | 183100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20240620 | 183000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20240620 | 182900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20240620 | 182800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20240620 | 182700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20240620 | 182600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20240620 | 182500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20240620 | 182400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20240620 | 182300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20240620 | 182200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20240620 | 182100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 27838 |
| 33 | 20240620 | 182000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20240620 | 181900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20240620 | 181800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20240620 | 181700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20240620 | 181600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20240620 | 181500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20240620 | 181400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20240620 | 181300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20240620 | 181200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20240620 | 181100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20240620 | 181000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20240620 | 180900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20240620 | 180800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20240620 | 180700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20240620 | 180600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20240620 | 180500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20240620 | 180400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20240620 | 180300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20240620 | 180200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20240620 | 180100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20240620 | 180000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20240620 | 175900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20240620 | 175800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20240620 | 175700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20240620 | 175600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20240620 | 175500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20240620 | 175400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20240620 | 175300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20240620 | 175200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20240620 | 175100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 27838 |
| 63 | 20240620 | 175000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20240620 | 174900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20240620 | 174800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20240620 | 174700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20240620 | 174600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20240620 | 174500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20240620 | 174400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20240620 | 174300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20240620 | 174200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20240620 | 174100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20240620 | 174000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20240620 | 173900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20240620 | 173800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20240620 | 173700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20240620 | 173600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20240620 | 173500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20240620 | 173400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20240620 | 173300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20240620 | 173200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20240620 | 173100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20240620 | 173000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20240620 | 172900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20240620 | 172800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20240620 | 172700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20240620 | 172600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20240620 | 172500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20240620 | 172400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20240620 | 172300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20240620 | 172200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20240620 | 172100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 27838 |
| 93 | 20240620 | 172000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20240620 | 171900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20240620 | 171800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20240620 | 171700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20240620 | 171600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20240620 | 171500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20240620 | 171400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20240620 | 171300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20240620 | 171200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20240620 | 171100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20240620 | 171000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20240620 | 170900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20240620 | 170800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20240620 | 170700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20240620 | 170600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20240620 | 170500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20240620 | 170400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20240620 | 170300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20240620 | 170200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20240620 | 170100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20240620 | 170000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20240620 | 165900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20240620 | 165800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20240620 | 165700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20240620 | 165600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20240620 | 165500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20240620 | 165400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20240620 | 165300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20240620 | 165200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20240620 | 165100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 27838 |
| 123 | 20240620 | 165000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20240620 | 164900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20240620 | 164800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20240620 | 164700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20240620 | 164600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20240620 | 164500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20240620 | 164400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20240620 | 164300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20240620 | 164200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20240620 | 164100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20240620 | 164000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20240620 | 163900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20240620 | 163800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20240620 | 163700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20240620 | 163600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20240620 | 163500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20240620 | 163400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20240620 | 163300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20240620 | 163200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20240620 | 163100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20240620 | 163000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20240620 | 162900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20240620 | 162800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20240620 | 162700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20240620 | 162600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20240620 | 162500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20240620 | 162400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20240620 | 162300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20240620 | 162200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20240620 | 162100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 27838 |
| 153 | 20240620 | 162000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20240620 | 161900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20240620 | 161800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20240620 | 161700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20240620 | 161600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20240620 | 161500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20240620 | 161400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20240620 | 161300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20240620 | 161200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20240620 | 161100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20240620 | 161000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20240620 | 160900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20240620 | 160800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20240620 | 160700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20240620 | 160600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20240620 | 160500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20240620 | 160400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20240620 | 160300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20240620 | 160200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20240620 | 160100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20240620 | 160000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20240620 | 155900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20240620 | 155800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20240620 | 155700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20240620 | 155600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20240620 | 155500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20240620 | 155400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20240620 | 155300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20240620 | 155200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20240620 | 155100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 27838 |
| 183 | 20240620 | 155000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20240620 | 154900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20240620 | 154800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20240620 | 154700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20240620 | 154600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20240620 | 154500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20240620 | 154400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20240620 | 154300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20240620 | 154200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20240620 | 154100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20240620 | 154000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20240620 | 153900 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20240620 | 153800 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20240620 | 153700 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20240620 | 153600 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20240620 | 153500 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20240620 | 153400 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20240620 | 153300 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20240620 | 153200 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20240620 | 153100 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20240620 | 153000 | 16381536230 | 3115 | 3115 | 3115 | 3115 | 27838 |
| 204 | 20240620 | 152900 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 205 | 20240620 | 152800 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 206 | 20240620 | 152700 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 207 | 20240620 | 152600 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 208 | 20240620 | 152500 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 209 | 20240620 | 152400 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 210 | 20240620 | 152300 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 211 | 20240620 | 152200 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20240620 | 152100 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 213 | 20240620 | 152000 | 16294820860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20240620 | 151900 | 16294820860 | 3105 | 3105 | 3110 | 3100 | 8862 |
| 215 | 20240620 | 151800 | 16267310050 | 3105 | 3105 | 3110 | 3100 | 6826 |
| 216 | 20240620 | 151700 | 16246125905 | 3105 | 3115 | 3115 | 3105 | 5202 |
| 217 | 20240620 | 151600 | 16229930000 | 3115 | 3095 | 3115 | 3090 | 11741 |
| 218 | 20240620 | 151500 | 16193518620 | 3095 | 3105 | 3105 | 3095 | 8595 |
| 219 | 20240620 | 151400 | 16166883885 | 3105 | 3115 | 3115 | 3100 | 7520 |
| 220 | 20240620 | 151300 | 16143527955 | 3115 | 3105 | 3120 | 3105 | 6838 |
| 221 | 20240620 | 151200 | 16122244725 | 3105 | 3105 | 3110 | 3100 | 3880 |
| 222 | 20240620 | 151100 | 16110204460 | 3100 | 3105 | 3105 | 3100 | 8647 |
| 223 | 20240620 | 151000 | 16083394925 | 3105 | 3120 | 3120 | 3105 | 3046 |
| 224 | 20240620 | 150900 | 16073925630 | 3110 | 3105 | 3120 | 3105 | 5840 |
| 225 | 20240620 | 150800 | 16055774265 | 3110 | 3110 | 3110 | 3105 | 7866 |
| 226 | 20240620 | 150700 | 16031341165 | 3110 | 3120 | 3130 | 3100 | 11639 |
| 227 | 20240620 | 150600 | 15995141320 | 3120 | 3110 | 3120 | 3105 | 6510 |
| 228 | 20240620 | 150500 | 15974873080 | 3110 | 3105 | 3120 | 3100 | 2915 |
| 229 | 20240620 | 150400 | 15965806550 | 3105 | 3120 | 3120 | 3100 | 16585 |
| 230 | 20240620 | 150300 | 15914308705 | 3120 | 3125 | 3125 | 3110 | 9029 |
| 231 | 20240620 | 150200 | 15886151375 | 3130 | 3125 | 3130 | 3110 | 10331 |
| 232 | 20240620 | 150100 | 15853871225 | 3130 | 3140 | 3140 | 3125 | 4629 |
| 233 | 20240620 | 150000 | 15839375755 | 3135 | 3130 | 3145 | 3130 | 6985 |
| 234 | 20240620 | 145900 | 15817466570 | 3130 | 3145 | 3145 | 3130 | 3543 |
| 235 | 20240620 | 145800 | 15806354285 | 3150 | 3135 | 3150 | 3130 | 5142 |
| 236 | 20240620 | 145700 | 15790204490 | 3135 | 3145 | 3150 | 3135 | 6036 |
| 237 | 20240620 | 145600 | 15771261855 | 3145 | 3145 | 3145 | 3140 | 2400 |
| 238 | 20240620 | 145500 | 15763717975 | 3140 | 3140 | 3150 | 3135 | 6086 |
| 239 | 20240620 | 145400 | 15744588310 | 3135 | 3145 | 3160 | 3135 | 7677 |
| 240 | 20240620 | 145300 | 15720411180 | 3135 | 3120 | 3145 | 3120 | 18791 |
| 241 | 20240620 | 145200 | 15661482805 | 3130 | 3130 | 3150 | 3115 | 17438 |
| 242 | 20240620 | 145100 | 15606891005 | 3130 | 3150 | 3155 | 3120 | 23353 |
| 243 | 20240620 | 145000 | 15533644895 | 3150 | 3150 | 3165 | 3145 | 10003 |
| 244 | 20240620 | 144900 | 15502091790 | 3150 | 3150 | 3160 | 3140 | 8327 |
| 245 | 20240620 | 144800 | 15475874300 | 3165 | 3150 | 3170 | 3150 | 7076 |
| 246 | 20240620 | 144700 | 15453556990 | 3145 | 3180 | 3180 | 3135 | 17532 |
| 247 | 20240620 | 144600 | 15398344345 | 3180 | 3175 | 3180 | 3165 | 1150 |
| 248 | 20240620 | 144500 | 15394697725 | 3160 | 3185 | 3185 | 3160 | 7709 |
| 249 | 20240620 | 144400 | 15370234515 | 3185 | 3185 | 3185 | 3180 | 1982 |
| 250 | 20240620 | 144300 | 15363930685 | 3180 | 3190 | 3200 | 3180 | 10646 |
| 251 | 20240620 | 144200 | 15329971590 | 3190 | 3170 | 3190 | 3170 | 4383 |
| 252 | 20240620 | 144100 | 15316030680 | 3165 | 3180 | 3185 | 3165 | 9849 |
| 253 | 20240620 | 144000 | 15284738605 | 3185 | 3180 | 3185 | 3175 | 1894 |
| 254 | 20240620 | 143900 | 15278712440 | 3180 | 3160 | 3200 | 3160 | 10913 |
| 255 | 20240620 | 143800 | 15244055880 | 3160 | 3165 | 3175 | 3160 | 6991 |
| 256 | 20240620 | 143700 | 15221929290 | 3165 | 3185 | 3185 | 3165 | 10173 |
| 257 | 20240620 | 143600 | 15189650970 | 3185 | 3180 | 3185 | 3175 | 4594 |
| 258 | 20240620 | 143500 | 15175043530 | 3180 | 3165 | 3180 | 3160 | 6261 |
| 259 | 20240620 | 143400 | 15155201435 | 3165 | 3180 | 3185 | 3165 | 13044 |
| 260 | 20240620 | 143300 | 15113758530 | 3180 | 3145 | 3185 | 3145 | 8757 |
| 261 | 20240620 | 143200 | 15086004115 | 3145 | 3180 | 3185 | 3140 | 32540 |
| 262 | 20240620 | 143100 | 14983127970 | 3180 | 3190 | 3190 | 3180 | 11796 |
| 263 | 20240620 | 143000 | 14945575190 | 3190 | 3185 | 3190 | 3180 | 10593 |
| 264 | 20240620 | 142900 | 14911819825 | 3185 | 3210 | 3210 | 3185 | 10224 |
| 265 | 20240620 | 142800 | 14879152980 | 3210 | 3220 | 3220 | 3210 | 10233 |
| 266 | 20240620 | 142700 | 14846229420 | 3220 | 3205 | 3220 | 3185 | 24629 |
| 267 | 20240620 | 142600 | 14767337345 | 3205 | 3200 | 3205 | 3195 | 15550 |
| 268 | 20240620 | 142500 | 14717557885 | 3200 | 3195 | 3210 | 3195 | 6748 |
| 269 | 20240620 | 142400 | 14695953535 | 3195 | 3180 | 3195 | 3170 | 16836 |
| 270 | 20240620 | 142300 | 14642326225 | 3175 | 3185 | 3195 | 3165 | 21592 |
| 271 | 20240620 | 142200 | 14573821640 | 3185 | 3205 | 3205 | 3185 | 11055 |
| 272 | 20240620 | 142100 | 14538521420 | 3205 | 3200 | 3215 | 3190 | 25607 |
| 273 | 20240620 | 142000 | 14456443765 | 3200 | 3190 | 3200 | 3175 | 13121 |
| 274 | 20240620 | 141900 | 14414625420 | 3190 | 3195 | 3195 | 3170 | 20640 |
| 275 | 20240620 | 141800 | 14349023440 | 3195 | 3190 | 3200 | 3175 | 10176 |
| 276 | 20240620 | 141700 | 14316581595 | 3190 | 3175 | 3215 | 3165 | 13477 |
| 277 | 20240620 | 141600 | 14273684650 | 3165 | 3190 | 3195 | 3165 | 27153 |
| 278 | 20240620 | 141500 | 14187193085 | 3195 | 3210 | 3220 | 3190 | 20324 |
| 279 | 20240620 | 141400 | 14122032100 | 3205 | 3200 | 3220 | 3200 | 9810 |
| 280 | 20240620 | 141300 | 14090531740 | 3220 | 3195 | 3245 | 3185 | 33365 |
| 281 | 20240620 | 141200 | 13983280080 | 3185 | 3235 | 3235 | 3185 | 26968 |
| 282 | 20240620 | 141100 | 13897069740 | 3235 | 3215 | 3240 | 3210 | 19310 |
| 283 | 20240620 | 141000 | 13834804240 | 3215 | 3190 | 3225 | 3185 | 33152 |
| 284 | 20240620 | 140900 | 13728332770 | 3190 | 3235 | 3240 | 3190 | 30189 |
| 285 | 20240620 | 140800 | 13631343995 | 3240 | 3200 | 3245 | 3195 | 33946 |
| 286 | 20240620 | 140700 | 13521895375 | 3210 | 3230 | 3230 | 3190 | 63723 |
| 287 | 20240620 | 140600 | 13317580485 | 3230 | 3260 | 3270 | 3220 | 33580 |
| 288 | 20240620 | 140500 | 13209043565 | 3260 | 3250 | 3290 | 3225 | 67528 |
| 289 | 20240620 | 140400 | 12989826185 | 3255 | 3290 | 3295 | 3245 | 97193 |
| 290 | 20240620 | 140300 | 12671742620 | 3290 | 3230 | 3290 | 3225 | 112480 |
| 291 | 20240620 | 140200 | 12305020570 | 3225 | 3245 | 3255 | 3220 | 94132 |
| 292 | 20240620 | 140100 | 11999852535 | 3250 | 3185 | 3250 | 3180 | 107489 |
| 293 | 20240620 | 140000 | 11654036460 | 3185 | 3185 | 3205 | 3170 | 29792 |
| 294 | 20240620 | 135900 | 11558937925 | 3175 | 3175 | 3205 | 3165 | 53354 |
| 295 | 20240620 | 135800 | 11388698825 | 3170 | 3160 | 3180 | 3140 | 33379 |
| 296 | 20240620 | 135700 | 11283239565 | 3150 | 3180 | 3205 | 3150 | 130846 |
| 297 | 20240620 | 135600 | 10866148070 | 3180 | 3120 | 3190 | 3120 | 110006 |
| 298 | 20240620 | 135500 | 10517969375 | 3120 | 3145 | 3145 | 3120 | 20182 |
| 299 | 20240620 | 135400 | 10454701430 | 3145 | 3130 | 3145 | 3125 | 21021 |
| 300 | 20240620 | 135300 | 10388794705 | 3125 | 3115 | 3130 | 3110 | 10847 |
| 301 | 20240620 | 135200 | 10354936640 | 3115 | 3105 | 3115 | 3105 | 8080 |
| 302 | 20240620 | 135100 | 10329802160 | 3095 | 3095 | 3110 | 3095 | 18642 |
| 303 | 20240620 | 135000 | 10272026655 | 3095 | 3095 | 3100 | 3095 | 3270 |
| 304 | 20240620 | 134900 | 10261905960 | 3095 | 3095 | 3100 | 3095 | 9624 |
| 305 | 20240620 | 134800 | 10232110695 | 3090 | 3080 | 3095 | 3080 | 10100 |
| 306 | 20240620 | 134700 | 10200902665 | 3085 | 3080 | 3090 | 3075 | 3357 |
| 307 | 20240620 | 134600 | 10190548675 | 3080 | 3075 | 3085 | 3075 | 11889 |
| 308 | 20240620 | 134500 | 10153946895 | 3075 | 3075 | 3075 | 3070 | 3156 |
| 309 | 20240620 | 134400 | 10144242335 | 3065 | 3055 | 3075 | 3045 | 35929 |
| 310 | 20240620 | 134300 | 10034021320 | 3055 | 3050 | 3060 | 3050 | 2199 |
| 311 | 20240620 | 134200 | 10027306570 | 3050 | 3055 | 3055 | 3045 | 2889 |
| 312 | 20240620 | 134100 | 10018492400 | 3045 | 3040 | 3055 | 3040 | 7379 |
| 313 | 20240620 | 134000 | 9995996315 | 3040 | 3030 | 3045 | 3030 | 3060 |
| 314 | 20240620 | 133900 | 9986706310 | 3030 | 3040 | 3050 | 3030 | 5946 |
| 315 | 20240620 | 133800 | 9968634900 | 3040 | 3060 | 3060 | 3040 | 3242 |
| 316 | 20240620 | 133700 | 9958751025 | 3060 | 3055 | 3060 | 3045 | 2086 |
| 317 | 20240620 | 133600 | 9952379755 | 3055 | 3050 | 3065 | 3050 | 3748 |
| 318 | 20240620 | 133500 | 9940934675 | 3065 | 3055 | 3065 | 3055 | 5107 |
| 319 | 20240620 | 133400 | 9925311490 | 3055 | 3050 | 3060 | 3050 | 1935 |
| 320 | 20240620 | 133300 | 9919400345 | 3055 | 3050 | 3055 | 3050 | 2995 |
| 321 | 20240620 | 133200 | 9910257870 | 3050 | 3040 | 3050 | 3040 | 3721 |
| 322 | 20240620 | 133100 | 9898938975 | 3035 | 3030 | 3040 | 3030 | 1890 |
| 323 | 20240620 | 133000 | 9893209510 | 3030 | 3025 | 3030 | 3015 | 6505 |
| 324 | 20240620 | 132900 | 9873562670 | 3020 | 3010 | 3035 | 3010 | 11865 |
| 325 | 20240620 | 132800 | 9837683070 | 3025 | 3040 | 3045 | 3010 | 16702 |
| 326 | 20240620 | 132700 | 9787107880 | 3045 | 3050 | 3050 | 3045 | 5474 |
| 327 | 20240620 | 132600 | 9770429175 | 3050 | 3050 | 3055 | 3050 | 4979 |
| 328 | 20240620 | 132500 | 9755237255 | 3050 | 3045 | 3055 | 3040 | 6152 |
| 329 | 20240620 | 132400 | 9736483685 | 3045 | 3045 | 3045 | 3035 | 19700 |
| 330 | 20240620 | 132300 | 9676567610 | 3045 | 3065 | 3065 | 3040 | 14512 |
| 331 | 20240620 | 132200 | 9632272320 | 3065 | 3065 | 3075 | 3065 | 3302 |
| 332 | 20240620 | 132100 | 9622145395 | 3065 | 3050 | 3065 | 3045 | 16098 |
| 333 | 20240620 | 132000 | 9572936390 | 3045 | 3070 | 3070 | 3040 | 27148 |
| 334 | 20240620 | 131900 | 9490120055 | 3070 | 3070 | 3090 | 3055 | 11792 |
| 335 | 20240620 | 131800 | 9453948600 | 3070 | 3085 | 3095 | 3055 | 27836 |
| 336 | 20240620 | 131700 | 9368441080 | 3090 | 3085 | 3105 | 3080 | 44059 |
| 337 | 20240620 | 131600 | 9232055530 | 3085 | 3100 | 3105 | 3085 | 20206 |
| 338 | 20240620 | 131500 | 9169496985 | 3100 | 3110 | 3115 | 3100 | 7842 |
| 339 | 20240620 | 131400 | 9145133540 | 3115 | 3115 | 3115 | 3110 | 4148 |
| 340 | 20240620 | 131300 | 9132223080 | 3115 | 3115 | 3120 | 3110 | 4161 |
| 341 | 20240620 | 131200 | 9119266870 | 3120 | 3100 | 3120 | 3095 | 32067 |
| 342 | 20240620 | 131100 | 9019596820 | 3100 | 3105 | 3110 | 3100 | 5143 |
| 343 | 20240620 | 131000 | 9003647615 | 3110 | 3105 | 3110 | 3100 | 11187 |
| 344 | 20240620 | 130900 | 8968925930 | 3105 | 3090 | 3110 | 3090 | 21500 |
| 345 | 20240620 | 130800 | 8902210960 | 3090 | 3105 | 3105 | 3090 | 37922 |
| 346 | 20240620 | 130700 | 8784725915 | 3100 | 3105 | 3110 | 3100 | 10018 |
| 347 | 20240620 | 130600 | 8753628445 | 3100 | 3110 | 3115 | 3095 | 30728 |
| 348 | 20240620 | 130500 | 8658323565 | 3110 | 3115 | 3115 | 3090 | 50401 |
| 349 | 20240620 | 130400 | 8502060475 | 3120 | 3100 | 3120 | 3090 | 34462 |
| 350 | 20240620 | 130300 | 8394888695 | 3090 | 3110 | 3115 | 3080 | 71388 |
| 351 | 20240620 | 130200 | 8174067195 | 3115 | 3110 | 3120 | 3105 | 40606 |
| 352 | 20240620 | 130100 | 8047710520 | 3115 | 3125 | 3135 | 3100 | 83692 |
| 353 | 20240620 | 130000 | 7786741150 | 3130 | 3075 | 3145 | 3070 | 225788 |
| 354 | 20240620 | 125900 | 7084006265 | 3070 | 3065 | 3075 | 3045 | 20674 |
| 355 | 20240620 | 125800 | 7020641145 | 3060 | 3070 | 3070 | 3050 | 10726 |
| 356 | 20240620 | 125700 | 6987803185 | 3070 | 3060 | 3075 | 3050 | 12949 |
| 357 | 20240620 | 125600 | 6948150460 | 3060 | 3065 | 3080 | 3060 | 22147 |
| 358 | 20240620 | 125500 | 6880095195 | 3065 | 3045 | 3075 | 3040 | 17294 |
| 359 | 20240620 | 125400 | 6827152220 | 3040 | 3060 | 3060 | 3040 | 16700 |
| 360 | 20240620 | 125300 | 6776201430 | 3055 | 3060 | 3070 | 3055 | 9478 |
| 361 | 20240620 | 125200 | 6747174755 | 3060 | 3070 | 3075 | 3060 | 9954 |
| 362 | 20240620 | 125100 | 6716620470 | 3070 | 3055 | 3075 | 3050 | 22444 |
| 363 | 20240620 | 125000 | 6647814950 | 3055 | 3050 | 3060 | 3040 | 7683 |
| 364 | 20240620 | 124900 | 6624366555 | 3050 | 3040 | 3060 | 3035 | 10453 |
| 365 | 20240620 | 124800 | 6592503625 | 3040 | 3035 | 3040 | 3020 | 11888 |
| 366 | 20240620 | 124700 | 6556468265 | 3035 | 3055 | 3065 | 3035 | 20769 |
| 367 | 20240620 | 124600 | 6493006710 | 3060 | 3075 | 3090 | 3055 | 68479 |
| 368 | 20240620 | 124500 | 6282302335 | 3070 | 3050 | 3080 | 3050 | 46208 |
| 369 | 20240620 | 124400 | 6140470020 | 3055 | 3045 | 3055 | 3035 | 10941 |
| 370 | 20240620 | 124300 | 6107136305 | 3035 | 3060 | 3060 | 3035 | 28578 |
| 371 | 20240620 | 124200 | 6020002125 | 3060 | 3055 | 3060 | 3050 | 13146 |
| 372 | 20240620 | 124100 | 5979833115 | 3055 | 3050 | 3065 | 3040 | 32817 |
| 373 | 20240620 | 124000 | 5879580860 | 3050 | 3035 | 3050 | 3025 | 27810 |
| 374 | 20240620 | 123900 | 5794954765 | 3030 | 3025 | 3045 | 3015 | 15137 |
| 375 | 20240620 | 123800 | 5749124650 | 3015 | 3060 | 3065 | 3005 | 28250 |
| 376 | 20240620 | 123700 | 5663267640 | 3065 | 3005 | 3065 | 3005 | 78591 |
| 377 | 20240620 | 123600 | 5424417365 | 3005 | 3000 | 3015 | 3000 | 2966 |
| 378 | 20240620 | 123500 | 5415505845 | 3000 | 3005 | 3015 | 2990 | 12226 |
| 379 | 20240620 | 123400 | 5378802735 | 3005 | 2985 | 3015 | 2985 | 9939 |
| 380 | 20240620 | 123300 | 5348922325 | 3005 | 3020 | 3025 | 2980 | 52856 |
| 381 | 20240620 | 123200 | 5190040620 | 3020 | 3040 | 3040 | 3015 | 15808 |
| 382 | 20240620 | 123100 | 5142213470 | 3035 | 3040 | 3055 | 3020 | 22398 |
| 383 | 20240620 | 123000 | 5074257945 | 3040 | 3045 | 3050 | 3020 | 30158 |
| 384 | 20240620 | 122900 | 4982733770 | 3040 | 3025 | 3045 | 3015 | 32953 |
| 385 | 20240620 | 122800 | 4882928960 | 3025 | 3050 | 3070 | 3000 | 74869 |
| 386 | 20240620 | 122700 | 4655678235 | 3060 | 3070 | 3085 | 3035 | 203828 |
| 387 | 20240620 | 122600 | 4030736540 | 3070 | 3065 | 3070 | 3050 | 54232 |
| 388 | 20240620 | 122500 | 3864526105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 389 | 20240620 | 122400 | 3864526105 | 3070 | 2995 | 3070 | 2995 | 126887 |
| 390 | 20240620 | 122300 | 3479305080 | 2990 | 2990 | 3010 | 2980 | 112521 |
| 391 | 20240620 | 122200 | 3141950430 | 2985 | 2980 | 2985 | 2980 | 11944 |
| 392 | 20240620 | 122100 | 3106299655 | 2980 | 2985 | 2985 | 2980 | 3275 |
| 393 | 20240620 | 122000 | 3096529955 | 2980 | 2980 | 2980 | 2970 | 8791 |
| 394 | 20240620 | 121900 | 3070333835 | 2980 | 2990 | 2990 | 2980 | 83 |
| 395 | 20240620 | 121800 | 3070086335 | 2985 | 2980 | 2985 | 2980 | 4390 |
| 396 | 20240620 | 121700 | 3056987960 | 2980 | 2980 | 2990 | 2970 | 3870 |
| 397 | 20240620 | 121600 | 3045439265 | 2980 | 2965 | 2985 | 2965 | 31313 |
| 398 | 20240620 | 121500 | 2952214810 | 2965 | 2965 | 2970 | 2955 | 8046 |
| 399 | 20240620 | 121400 | 2928358305 | 2965 | 2970 | 2970 | 2955 | 131 |
| 400 | 20240620 | 121300 | 2927969785 | 2970 | 2970 | 2970 | 2955 | 5996 |
| 401 | 20240620 | 121200 | 2910219080 | 2970 | 2965 | 2970 | 2965 | 5023 |
| 402 | 20240620 | 121100 | 2895301040 | 2965 | 2965 | 2965 | 2960 | 3437 |
| 403 | 20240620 | 121000 | 2885110435 | 2960 | 2960 | 2965 | 2960 | 1592 |
| 404 | 20240620 | 120900 | 2880393010 | 2965 | 2960 | 2965 | 2960 | 3679 |
| 405 | 20240620 | 120800 | 2869492915 | 2960 | 2960 | 2960 | 2955 | 5295 |
| 406 | 20240620 | 120700 | 2853819910 | 2955 | 2960 | 2960 | 2955 | 2710 |
| 407 | 20240620 | 120600 | 2845805480 | 2955 | 2945 | 2960 | 2945 | 10153 |
| 408 | 20240620 | 120500 | 2815813075 | 2950 | 2950 | 2950 | 2950 | 1041 |
| 409 | 20240620 | 120400 | 2812742125 | 2950 | 2925 | 2950 | 2925 | 19111 |
| 410 | 20240620 | 120300 | 2756437415 | 2925 | 2925 | 2940 | 2925 | 6714 |
| 411 | 20240620 | 120200 | 2736710160 | 2925 | 2930 | 2930 | 2925 | 1349 |
| 412 | 20240620 | 120100 | 2732761295 | 2930 | 2935 | 2935 | 2930 | 1194 |
| 413 | 20240620 | 120000 | 2729259935 | 2935 | 2935 | 2935 | 2935 | 0 |
| 414 | 20240620 | 115900 | 2729259935 | 2935 | 2935 | 2935 | 2935 | 1 |
| 415 | 20240620 | 115800 | 2729257000 | 2935 | 2935 | 2940 | 2935 | 351 |
| 416 | 20240620 | 115700 | 2728226700 | 2935 | 2935 | 2935 | 2935 | 29 |
| 417 | 20240620 | 115600 | 2728141585 | 2940 | 2940 | 2940 | 2940 | 3703 |
| 418 | 20240620 | 115500 | 2717254765 | 2940 | 2940 | 2940 | 2940 | 1 |
| 419 | 20240620 | 115400 | 2717251825 | 2945 | 2945 | 2945 | 2945 | 0 |
| 420 | 20240620 | 115300 | 2717251825 | 2945 | 2945 | 2945 | 2945 | 35 |
| 421 | 20240620 | 115200 | 2717148750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 422 | 20240620 | 115100 | 2717148750 | 2945 | 2945 | 2945 | 2945 | 17 |
| 423 | 20240620 | 115000 | 2717098685 | 2945 | 2950 | 2950 | 2945 | 14 |
| 424 | 20240620 | 114900 | 2717057450 | 2945 | 2945 | 2945 | 2945 | 1045 |
| 425 | 20240620 | 114800 | 2713979925 | 2945 | 2940 | 2945 | 2940 | 4781 |
| 426 | 20240620 | 114700 | 2699900330 | 2940 | 2945 | 2945 | 2940 | 137 |
| 427 | 20240620 | 114600 | 2699497275 | 2945 | 2930 | 2945 | 2930 | 169 |
| 428 | 20240620 | 114500 | 2698999795 | 2945 | 2930 | 2945 | 2930 | 700 |
| 429 | 20240620 | 114400 | 2696942090 | 2930 | 2930 | 2930 | 2930 | 10 |
| 430 | 20240620 | 114300 | 2696912790 | 2930 | 2930 | 2940 | 2930 | 323 |
| 431 | 20240620 | 114200 | 2695964380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 432 | 20240620 | 114100 | 2695964380 | 2930 | 2930 | 2930 | 2930 | 1 |
| 433 | 20240620 | 114000 | 2695961450 | 2930 | 2940 | 2940 | 2930 | 1950 |
| 434 | 20240620 | 113900 | 2690231950 | 2945 | 2945 | 2945 | 2945 | 50 |
| 435 | 20240620 | 113800 | 2690084700 | 2945 | 2945 | 2945 | 2945 | 1 |
| 436 | 20240620 | 113700 | 2690081755 | 2945 | 2935 | 2945 | 2935 | 3001 |
| 437 | 20240620 | 113600 | 2681258105 | 2940 | 2940 | 2940 | 2940 | 10 |
| 438 | 20240620 | 113500 | 2681228705 | 2925 | 2935 | 2940 | 2925 | 1517 |
| 439 | 20240620 | 113400 | 2676776010 | 2920 | 2920 | 2930 | 2920 | 1998 |
| 440 | 20240620 | 113300 | 2670929180 | 2920 | 2920 | 2930 | 2920 | 1537 |
| 441 | 20240620 | 113200 | 2666441130 | 2920 | 2925 | 2930 | 2920 | 1988 |
| 442 | 20240620 | 113100 | 2660628630 | 2930 | 2930 | 2930 | 2930 | 468 |
| 443 | 20240620 | 113000 | 2659257390 | 2935 | 2930 | 2935 | 2930 | 2057 |
| 444 | 20240620 | 112900 | 2653228555 | 2930 | 2930 | 2930 | 2930 | 116 |
| 445 | 20240620 | 112800 | 2652888675 | 2935 | 2935 | 2935 | 2935 | 587 |
| 446 | 20240620 | 112700 | 2651165830 | 2940 | 2940 | 2940 | 2940 | 2055 |
| 447 | 20240620 | 112600 | 2645124130 | 2930 | 2940 | 2940 | 2930 | 2097 |
| 448 | 20240620 | 112500 | 2638970110 | 2940 | 2940 | 2945 | 2940 | 402 |
| 449 | 20240620 | 112400 | 2637788140 | 2945 | 2945 | 2945 | 2945 | 390 |
| 450 | 20240620 | 112300 | 2636639590 | 2945 | 2950 | 2950 | 2940 | 1490 |
| 451 | 20240620 | 112200 | 2632252545 | 2950 | 2940 | 2950 | 2940 | 3749 |
| 452 | 20240620 | 112100 | 2621219840 | 2930 | 2935 | 2935 | 2930 | 291 |
| 453 | 20240620 | 112000 | 2620365805 | 2930 | 2930 | 2930 | 2930 | 30 |
| 454 | 20240620 | 111900 | 2620277905 | 2935 | 2925 | 2935 | 2925 | 3224 |
| 455 | 20240620 | 111800 | 2610827445 | 2925 | 2930 | 2930 | 2925 | 87 |
| 456 | 20240620 | 111700 | 2610572875 | 2935 | 2935 | 2935 | 2935 | 225 |
| 457 | 20240620 | 111600 | 2609912500 | 2935 | 2935 | 2935 | 2935 | 205 |
| 458 | 20240620 | 111500 | 2609310825 | 2925 | 2925 | 2925 | 2925 | 415 |
| 459 | 20240620 | 111400 | 2608096950 | 2925 | 2925 | 2925 | 2925 | 163 |
| 460 | 20240620 | 111300 | 2607620175 | 2940 | 2930 | 2940 | 2925 | 2247 |
| 461 | 20240620 | 111200 | 2601044475 | 2930 | 2935 | 2940 | 2930 | 3085 |
| 462 | 20240620 | 111100 | 2591992915 | 2935 | 2940 | 2945 | 2935 | 101 |
| 463 | 20240620 | 111000 | 2591695530 | 2930 | 2945 | 2945 | 2930 | 6257 |
| 464 | 20240620 | 110900 | 2573285535 | 2945 | 2940 | 2950 | 2940 | 12147 |
| 465 | 20240620 | 110800 | 2537541725 | 2935 | 2930 | 2935 | 2925 | 2813 |
| 466 | 20240620 | 110700 | 2529291545 | 2930 | 2925 | 2935 | 2925 | 2476 |
| 467 | 20240620 | 110600 | 2522040935 | 2925 | 2930 | 2935 | 2925 | 1428 |
| 468 | 20240620 | 110500 | 2517858030 | 2935 | 2935 | 2935 | 2930 | 1048 |
| 469 | 20240620 | 110400 | 2514782940 | 2940 | 2930 | 2940 | 2925 | 7477 |
| 470 | 20240620 | 110300 | 2492860690 | 2915 | 2915 | 2930 | 2915 | 12228 |
| 471 | 20240620 | 110200 | 2457121000 | 2915 | 2915 | 2915 | 2915 | 1 |
| 472 | 20240620 | 110100 | 2457118085 | 2900 | 2905 | 2905 | 2900 | 3940 |
| 473 | 20240620 | 110000 | 2445682975 | 2905 | 2905 | 2905 | 2905 | 61 |
| 474 | 20240620 | 105900 | 2445505770 | 2905 | 2910 | 2910 | 2905 | 182 |
| 475 | 20240620 | 105800 | 2444976190 | 2905 | 2905 | 2915 | 2905 | 411 |
| 476 | 20240620 | 105700 | 2443782225 | 2905 | 2905 | 2910 | 2905 | 1133 |
| 477 | 20240620 | 105600 | 2440490465 | 2900 | 2905 | 2905 | 2900 | 2195 |
| 478 | 20240620 | 105500 | 2434119665 | 2915 | 2910 | 2920 | 2910 | 1724 |
| 479 | 20240620 | 105400 | 2429102715 | 2920 | 2920 | 2920 | 2910 | 94 |
| 480 | 20240620 | 105300 | 2428828485 | 2920 | 2910 | 2920 | 2910 | 406 |
| 481 | 20240620 | 105200 | 2427642985 | 2910 | 2905 | 2920 | 2905 | 3638 |
| 482 | 20240620 | 105100 | 2417040115 | 2905 | 2905 | 2905 | 2905 | 245 |
| 483 | 20240620 | 105000 | 2416328390 | 2905 | 2905 | 2910 | 2905 | 350 |
| 484 | 20240620 | 104900 | 2415311635 | 2910 | 2910 | 2910 | 2905 | 1130 |
| 485 | 20240620 | 104800 | 2412028615 | 2910 | 2910 | 2910 | 2910 | 3660 |
| 486 | 20240620 | 104700 | 2401378015 | 2910 | 2915 | 2915 | 2910 | 77 |
| 487 | 20240620 | 104600 | 2401153840 | 2915 | 2910 | 2920 | 2910 | 48 |
| 488 | 20240620 | 104500 | 2401014040 | 2920 | 2925 | 2925 | 2920 | 43 |
| 489 | 20240620 | 104400 | 2400888460 | 2925 | 2910 | 2925 | 2905 | 2963 |
| 490 | 20240620 | 104300 | 2392255115 | 2905 | 2910 | 2910 | 2905 | 1780 |
| 491 | 20240620 | 104200 | 2387075365 | 2910 | 2915 | 2915 | 2905 | 1620 |
| 492 | 20240620 | 104100 | 2382358915 | 2915 | 2935 | 2935 | 2915 | 338 |
| 493 | 20240620 | 104000 | 2381373575 | 2935 | 2940 | 2940 | 2925 | 3962 |
| 494 | 20240620 | 103900 | 2369778275 | 2930 | 2940 | 2945 | 2930 | 2012 |
| 495 | 20240620 | 103800 | 2363862885 | 2945 | 2910 | 2945 | 2910 | 16446 |
| 496 | 20240620 | 103700 | 2315580590 | 2910 | 2915 | 2925 | 2910 | 2709 |
| 497 | 20240620 | 103600 | 2307679055 | 2915 | 2915 | 2920 | 2915 | 751 |
| 498 | 20240620 | 103500 | 2305489885 | 2925 | 2915 | 2925 | 2905 | 3986 |
| 499 | 20240620 | 103400 | 2293846260 | 2920 | 2895 | 2920 | 2895 | 10483 |
| 500 | 20240620 | 103300 | 2263337960 | 2900 | 2890 | 2905 | 2890 | 8469 |
| 501 | 20240620 | 103200 | 2238776340 | 2885 | 2880 | 2895 | 2870 | 5159 |
| 502 | 20240620 | 103100 | 2223880565 | 2880 | 2870 | 2880 | 2870 | 1659 |
| 503 | 20240620 | 103000 | 2219112150 | 2870 | 2870 | 2870 | 2870 | 70 |
| 504 | 20240620 | 102900 | 2218911250 | 2865 | 2860 | 2865 | 2860 | 1782 |
| 505 | 20240620 | 102800 | 2213807770 | 2860 | 2860 | 2860 | 2860 | 0 |
| 506 | 20240620 | 102700 | 2213807770 | 2860 | 2850 | 2865 | 2850 | 5159 |
| 507 | 20240620 | 102600 | 2199054285 | 2850 | 2855 | 2855 | 2850 | 1500 |
| 508 | 20240620 | 102500 | 2194778285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 509 | 20240620 | 102400 | 2194778285 | 2855 | 2855 | 2855 | 2855 | 710 |
| 510 | 20240620 | 102300 | 2192751235 | 2855 | 2860 | 2860 | 2855 | 1820 |
| 511 | 20240620 | 102200 | 2187546395 | 2860 | 2860 | 2860 | 2860 | 8 |
| 512 | 20240620 | 102100 | 2187523515 | 2860 | 2860 | 2860 | 2860 | 35 |
| 513 | 20240620 | 102000 | 2187423415 | 2860 | 2855 | 2860 | 2855 | 1303 |
| 514 | 20240620 | 101900 | 2183698345 | 2855 | 2835 | 2855 | 2835 | 104 |
| 515 | 20240620 | 101800 | 2183403430 | 2840 | 2840 | 2860 | 2840 | 2289 |
| 516 | 20240620 | 101700 | 2176890025 | 2855 | 2855 | 2855 | 2855 | 9 |
| 517 | 20240620 | 101600 | 2176864330 | 2855 | 2840 | 2860 | 2810 | 16601 |
| 518 | 20240620 | 101500 | 2129768650 | 2855 | 2850 | 2855 | 2840 | 4885 |
| 519 | 20240620 | 101400 | 2115858130 | 2855 | 2855 | 2855 | 2855 | 499 |
| 520 | 20240620 | 101300 | 2114433485 | 2855 | 2850 | 2855 | 2850 | 351 |
| 521 | 20240620 | 101200 | 2113433035 | 2850 | 2855 | 2855 | 2850 | 295 |
| 522 | 20240620 | 101100 | 2112590835 | 2855 | 2855 | 2860 | 2855 | 1354 |
| 523 | 20240620 | 101000 | 2108725160 | 2855 | 2855 | 2860 | 2855 | 865 |
| 524 | 20240620 | 100900 | 2106253895 | 2855 | 2855 | 2855 | 2855 | 529 |
| 525 | 20240620 | 100800 | 2104743600 | 2860 | 2850 | 2860 | 2850 | 302 |
| 526 | 20240620 | 100700 | 2103880160 | 2850 | 2855 | 2865 | 2850 | 978 |
| 527 | 20240620 | 100600 | 2101088080 | 2855 | 2855 | 2870 | 2850 | 533 |
| 528 | 20240620 | 100500 | 2099567690 | 2870 | 2850 | 2870 | 2850 | 2336 |
| 529 | 20240620 | 100400 | 2092900330 | 2850 | 2855 | 2855 | 2850 | 2930 |
| 530 | 20240620 | 100300 | 2084536680 | 2855 | 2865 | 2865 | 2855 | 17 |
| 531 | 20240620 | 100200 | 2084488105 | 2870 | 2850 | 2870 | 2850 | 2179 |
| 532 | 20240620 | 100100 | 2078277245 | 2850 | 2860 | 2870 | 2850 | 9548 |
| 533 | 20240620 | 100000 | 2051027245 | 2860 | 2865 | 2870 | 2860 | 1119 |
| 534 | 20240620 | 095900 | 2047825635 | 2865 | 2875 | 2875 | 2865 | 133 |
| 535 | 20240620 | 095800 | 2047444460 | 2865 | 2865 | 2870 | 2865 | 887 |
| 536 | 20240620 | 095700 | 2044901645 | 2870 | 2870 | 2870 | 2865 | 516 |
| 537 | 20240620 | 095600 | 2043421300 | 2875 | 2875 | 2875 | 2875 | 0 |
| 538 | 20240620 | 095500 | 2043421300 | 2875 | 2870 | 2875 | 2860 | 2686 |
| 539 | 20240620 | 095400 | 2035724760 | 2870 | 2875 | 2875 | 2870 | 3056 |
| 540 | 20240620 | 095300 | 2026944655 | 2875 | 2875 | 2875 | 2875 | 1131 |
| 541 | 20240620 | 095200 | 2023693030 | 2880 | 2885 | 2885 | 2880 | 40 |
| 542 | 20240620 | 095100 | 2023577640 | 2885 | 2875 | 2885 | 2875 | 1109 |
| 543 | 20240620 | 095000 | 2020384205 | 2875 | 2875 | 2885 | 2875 | 1646 |
| 544 | 20240620 | 094900 | 2015651945 | 2875 | 2885 | 2885 | 2875 | 445 |
| 545 | 20240620 | 094800 | 2014372550 | 2880 | 2885 | 2885 | 2875 | 1331 |
| 546 | 20240620 | 094700 | 2010539455 | 2880 | 2875 | 2885 | 2875 | 6218 |
| 547 | 20240620 | 094600 | 1992642610 | 2880 | 2885 | 2885 | 2880 | 277 |
| 548 | 20240620 | 094500 | 1991844745 | 2885 | 2885 | 2890 | 2880 | 193 |
| 549 | 20240620 | 094400 | 1991288735 | 2890 | 2885 | 2895 | 2875 | 1763 |
| 550 | 20240620 | 094300 | 1986213295 | 2885 | 2890 | 2895 | 2885 | 136 |
| 551 | 20240620 | 094200 | 1985820415 | 2890 | 2880 | 2895 | 2880 | 118 |
| 552 | 20240620 | 094100 | 1985479670 | 2895 | 2900 | 2900 | 2895 | 70 |
| 553 | 20240620 | 094000 | 1985277015 | 2900 | 2890 | 2900 | 2875 | 3833 |
| 554 | 20240620 | 093900 | 1974175525 | 2890 | 2880 | 2890 | 2870 | 1023 |
| 555 | 20240620 | 093800 | 1971226270 | 2880 | 2885 | 2885 | 2860 | 5971 |
| 556 | 20240620 | 093700 | 1954128655 | 2890 | 2880 | 2890 | 2870 | 2351 |
| 557 | 20240620 | 093600 | 1947375965 | 2875 | 2895 | 2895 | 2875 | 1682 |
| 558 | 20240620 | 093500 | 1942525600 | 2895 | 2885 | 2895 | 2875 | 165 |
| 559 | 20240620 | 093400 | 1942051175 | 2895 | 2865 | 2895 | 2865 | 942 |
| 560 | 20240620 | 093300 | 1939339475 | 2875 | 2885 | 2900 | 2865 | 7704 |
| 561 | 20240620 | 093200 | 1917224220 | 2885 | 2905 | 2905 | 2885 | 7787 |
| 562 | 20240620 | 093100 | 1894698075 | 2915 | 2920 | 2920 | 2905 | 2715 |
| 563 | 20240620 | 093000 | 1886795820 | 2905 | 2905 | 2915 | 2905 | 197 |
| 564 | 20240620 | 092900 | 1886222165 | 2905 | 2905 | 2905 | 2900 | 2755 |
| 565 | 20240620 | 092800 | 1878221490 | 2905 | 2905 | 2905 | 2905 | 313 |
| 566 | 20240620 | 092700 | 1877312225 | 2900 | 2910 | 2920 | 2900 | 8490 |
| 567 | 20240620 | 092600 | 1852592635 | 2900 | 2890 | 2905 | 2890 | 3491 |
| 568 | 20240620 | 092500 | 1842472080 | 2890 | 2895 | 2900 | 2890 | 4394 |
| 569 | 20240620 | 092400 | 1829756800 | 2895 | 2895 | 2900 | 2895 | 749 |
| 570 | 20240620 | 092300 | 1827588370 | 2900 | 2880 | 2900 | 2880 | 283 |
| 571 | 20240620 | 092200 | 1826767810 | 2890 | 2895 | 2895 | 2875 | 9993 |
| 572 | 20240620 | 092100 | 1797963295 | 2905 | 2895 | 2910 | 2895 | 2266 |
| 573 | 20240620 | 092000 | 1791376870 | 2900 | 2900 | 2920 | 2890 | 3273 |
| 574 | 20240620 | 091900 | 1781878155 | 2890 | 2905 | 2905 | 2890 | 4013 |
| 575 | 20240620 | 091800 | 1770252140 | 2905 | 2925 | 2930 | 2885 | 5558 |
| 576 | 20240620 | 091700 | 1754120950 | 2925 | 2910 | 2935 | 2910 | 9054 |
| 577 | 20240620 | 091600 | 1727632925 | 2910 | 2895 | 2915 | 2890 | 7324 |
| 578 | 20240620 | 091500 | 1706429320 | 2895 | 2895 | 2905 | 2895 | 3475 |
| 579 | 20240620 | 091400 | 1696361995 | 2905 | 2905 | 2910 | 2900 | 5682 |
| 580 | 20240620 | 091300 | 1679857965 | 2905 | 2910 | 2930 | 2900 | 7726 |
| 581 | 20240620 | 091200 | 1657390255 | 2905 | 2930 | 2945 | 2905 | 17169 |
| 582 | 20240620 | 091100 | 1607211130 | 2930 | 2955 | 2955 | 2920 | 13884 |
| 583 | 20240620 | 091000 | 1566484465 | 2955 | 2970 | 2970 | 2955 | 7016 |
| 584 | 20240620 | 090900 | 1545689955 | 2970 | 2995 | 3000 | 2965 | 17448 |
| 585 | 20240620 | 090800 | 1493688960 | 3000 | 2980 | 3015 | 2965 | 75439 |
| 586 | 20240620 | 090700 | 1267865225 | 2960 | 2925 | 2990 | 2915 | 27513 |
| 587 | 20240620 | 090600 | 1186550685 | 2930 | 2960 | 2970 | 2920 | 26530 |
| 588 | 20240620 | 090500 | 1108479755 | 2960 | 3010 | 3020 | 2955 | 60628 |
| 589 | 20240620 | 090400 | 927103390 | 3015 | 2920 | 3030 | 2905 | 152597 |
| 590 | 20240620 | 090300 | 469329345 | 2930 | 2870 | 2980 | 2855 | 54287 |
| 591 | 20240620 | 090200 | 311056195 | 2855 | 2900 | 2920 | 2835 | 43207 |
| 592 | 20240620 | 090100 | 186499700 | 2850 | 2795 | 2905 | 2795 | 48276 |
| 593 | 20240620 | 090000 | 47201000 | 2850 | 2795 | 2850 | 2765 | 16735 |