29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 14707 |
| 3 | 20240731 | 185100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240731 | 185000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240731 | 184900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240731 | 184800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240731 | 184700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240731 | 184600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240731 | 184500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240731 | 184400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240731 | 184300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240731 | 184200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240731 | 184100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240731 | 184000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240731 | 183900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240731 | 183800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240731 | 183700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240731 | 183600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240731 | 183500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240731 | 183400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240731 | 183300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240731 | 183200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240731 | 183100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240731 | 183000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240731 | 182900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240731 | 182800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240731 | 182700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240731 | 182600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240731 | 182500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240731 | 182400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240731 | 182300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240731 | 182200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 14707 |
| 33 | 20240731 | 182100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240731 | 182000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240731 | 181900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240731 | 181800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240731 | 181700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240731 | 181600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240731 | 181500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240731 | 181400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240731 | 181300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240731 | 181200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240731 | 181100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240731 | 181000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240731 | 180900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240731 | 180800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240731 | 180700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240731 | 180600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240731 | 180500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240731 | 180400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240731 | 180300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240731 | 180200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240731 | 180100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240731 | 180000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240731 | 175900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240731 | 175800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240731 | 175700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240731 | 175600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240731 | 175500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240731 | 175400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240731 | 175300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240731 | 175200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 14707 |
| 63 | 20240731 | 175100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240731 | 175000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240731 | 174900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240731 | 174800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240731 | 174700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240731 | 174600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240731 | 174500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240731 | 174400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240731 | 174300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240731 | 174200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240731 | 174100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240731 | 174000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240731 | 173900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240731 | 173800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240731 | 173700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240731 | 173600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240731 | 173500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240731 | 173400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240731 | 173300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240731 | 173200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240731 | 173100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240731 | 173000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240731 | 172900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240731 | 172800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240731 | 172700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240731 | 172600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240731 | 172500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240731 | 172400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240731 | 172300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240731 | 172200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 14707 |
| 93 | 20240731 | 172100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240731 | 172000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240731 | 171900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240731 | 171800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240731 | 171700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240731 | 171600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240731 | 171500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240731 | 171400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240731 | 171300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240731 | 171200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240731 | 171100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240731 | 171000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240731 | 170900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240731 | 170800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240731 | 170700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240731 | 170600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240731 | 170500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240731 | 170400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240731 | 170300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240731 | 170200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240731 | 170100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240731 | 170000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240731 | 165900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240731 | 165800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240731 | 165700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240731 | 165600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240731 | 165500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240731 | 165400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240731 | 165300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240731 | 165200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 14707 |
| 123 | 20240731 | 165100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240731 | 165000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240731 | 164900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240731 | 164800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240731 | 164700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240731 | 164600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240731 | 164500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240731 | 164400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240731 | 164300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240731 | 164200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240731 | 164100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240731 | 164000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240731 | 163900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240731 | 163800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240731 | 163700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240731 | 163600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240731 | 163500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240731 | 163400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240731 | 163300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240731 | 163200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240731 | 163100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240731 | 163000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240731 | 162900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240731 | 162800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240731 | 162700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240731 | 162600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240731 | 162500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240731 | 162400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240731 | 162300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240731 | 162200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 14707 |
| 153 | 20240731 | 162100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240731 | 162000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240731 | 161900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240731 | 161800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240731 | 161700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240731 | 161600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240731 | 161500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240731 | 161400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240731 | 161300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240731 | 161200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240731 | 161100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240731 | 161000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240731 | 160900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240731 | 160800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240731 | 160700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240731 | 160600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240731 | 160500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240731 | 160400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240731 | 160300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240731 | 160200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240731 | 160100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240731 | 160000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240731 | 155900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240731 | 155800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240731 | 155700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240731 | 155600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240731 | 155500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240731 | 155400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240731 | 155300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240731 | 155200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 14707 |
| 183 | 20240731 | 155100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240731 | 155000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240731 | 154900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240731 | 154800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240731 | 154700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240731 | 154600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240731 | 154500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240731 | 154400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240731 | 154300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240731 | 154200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240731 | 154100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240731 | 154000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240731 | 153900 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240731 | 153800 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240731 | 153700 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240731 | 153600 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240731 | 153500 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240731 | 153400 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240731 | 153300 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240731 | 153200 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240731 | 153100 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240731 | 153000 | 1994039110 | 2875 | 2875 | 2875 | 2875 | 14707 |
| 205 | 20240731 | 152900 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20240731 | 152800 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20240731 | 152700 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20240731 | 152600 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20240731 | 152500 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240731 | 152400 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240731 | 152300 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240731 | 152200 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20240731 | 152100 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240731 | 152000 | 1951756485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240731 | 151900 | 1951756485 | 2890 | 2885 | 2890 | 2870 | 7945 |
| 216 | 20240731 | 151800 | 1928835080 | 2870 | 2860 | 2870 | 2860 | 2040 |
| 217 | 20240731 | 151700 | 1922992225 | 2860 | 2855 | 2860 | 2855 | 945 |
| 218 | 20240731 | 151600 | 1920289875 | 2865 | 2860 | 2865 | 2855 | 858 |
| 219 | 20240731 | 151500 | 1917838830 | 2860 | 2865 | 2865 | 2860 | 90 |
| 220 | 20240731 | 151400 | 1917581360 | 2860 | 2870 | 2870 | 2860 | 167 |
| 221 | 20240731 | 151300 | 1917103560 | 2860 | 2870 | 2870 | 2860 | 419 |
| 222 | 20240731 | 151200 | 1915904850 | 2870 | 2860 | 2870 | 2860 | 2905 |
| 223 | 20240731 | 151100 | 1907583060 | 2860 | 2860 | 2870 | 2860 | 984 |
| 224 | 20240731 | 151000 | 1904768770 | 2860 | 2865 | 2870 | 2860 | 1268 |
| 225 | 20240731 | 150900 | 1901136505 | 2865 | 2870 | 2870 | 2865 | 220 |
| 226 | 20240731 | 150800 | 1900506200 | 2870 | 2870 | 2870 | 2865 | 1210 |
| 227 | 20240731 | 150700 | 1897039290 | 2865 | 2870 | 2870 | 2865 | 709 |
| 228 | 20240731 | 150600 | 1895006955 | 2860 | 2860 | 2865 | 2860 | 466 |
| 229 | 20240731 | 150500 | 1893671895 | 2865 | 2870 | 2870 | 2865 | 2002 |
| 230 | 20240731 | 150400 | 1887936160 | 2870 | 2880 | 2880 | 2870 | 1356 |
| 231 | 20240731 | 150300 | 1884036975 | 2880 | 2875 | 2885 | 2870 | 2119 |
| 232 | 20240731 | 150200 | 1877936365 | 2875 | 2875 | 2875 | 2870 | 4 |
| 233 | 20240731 | 150100 | 1877924870 | 2875 | 2870 | 2875 | 2870 | 4096 |
| 234 | 20240731 | 150000 | 1866167540 | 2870 | 2865 | 2870 | 2865 | 235 |
| 235 | 20240731 | 145900 | 1865493265 | 2875 | 2865 | 2875 | 2865 | 232 |
| 236 | 20240731 | 145800 | 1864828575 | 2865 | 2865 | 2865 | 2860 | 62 |
| 237 | 20240731 | 145700 | 1864651155 | 2880 | 2880 | 2880 | 2865 | 72 |
| 238 | 20240731 | 145600 | 1864443810 | 2860 | 2880 | 2880 | 2860 | 2838 |
| 239 | 20240731 | 145500 | 1856324645 | 2880 | 2880 | 2880 | 2865 | 286 |
| 240 | 20240731 | 145400 | 1855503875 | 2880 | 2880 | 2880 | 2880 | 4 |
| 241 | 20240731 | 145300 | 1855492355 | 2880 | 2875 | 2880 | 2865 | 1501 |
| 242 | 20240731 | 145200 | 1851189275 | 2880 | 2875 | 2880 | 2875 | 22 |
| 243 | 20240731 | 145100 | 1851125925 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240731 | 145000 | 1851125925 | 2880 | 2880 | 2880 | 2880 | 1 |
| 245 | 20240731 | 144900 | 1851123045 | 2880 | 2880 | 2880 | 2880 | 50 |
| 246 | 20240731 | 144800 | 1850979045 | 2880 | 2870 | 2880 | 2870 | 371 |
| 247 | 20240731 | 144700 | 1849912275 | 2870 | 2870 | 2870 | 2870 | 234 |
| 248 | 20240731 | 144600 | 1849240695 | 2870 | 2870 | 2880 | 2870 | 1408 |
| 249 | 20240731 | 144500 | 1845193385 | 2870 | 2870 | 2870 | 2870 | 501 |
| 250 | 20240731 | 144400 | 1843755515 | 2880 | 2870 | 2880 | 2870 | 738 |
| 251 | 20240731 | 144300 | 1841630255 | 2870 | 2870 | 2870 | 2870 | 107 |
| 252 | 20240731 | 144200 | 1841323165 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240731 | 144100 | 1841323165 | 2870 | 2870 | 2870 | 2870 | 250 |
| 254 | 20240731 | 144000 | 1840605665 | 2870 | 2870 | 2870 | 2870 | 28 |
| 255 | 20240731 | 143900 | 1840525305 | 2880 | 2865 | 2880 | 2865 | 179 |
| 256 | 20240731 | 143800 | 1840012275 | 2865 | 2880 | 2880 | 2865 | 1208 |
| 257 | 20240731 | 143700 | 1836537920 | 2880 | 2880 | 2880 | 2880 | 1209 |
| 258 | 20240731 | 143600 | 1833056000 | 2885 | 2885 | 2885 | 2885 | 234 |
| 259 | 20240731 | 143500 | 1832380910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240731 | 143400 | 1832380910 | 2885 | 2885 | 2885 | 2885 | 100 |
| 261 | 20240731 | 143300 | 1832092410 | 2880 | 2885 | 2885 | 2880 | 1701 |
| 262 | 20240731 | 143200 | 1827186950 | 2885 | 2875 | 2885 | 2875 | 271 |
| 263 | 20240731 | 143100 | 1826405675 | 2875 | 2880 | 2880 | 2875 | 477 |
| 264 | 20240731 | 143000 | 1825031940 | 2880 | 2880 | 2885 | 2880 | 568 |
| 265 | 20240731 | 142900 | 1823396095 | 2880 | 2870 | 2885 | 2870 | 520 |
| 266 | 20240731 | 142800 | 1821901415 | 2870 | 2865 | 2870 | 2865 | 256 |
| 267 | 20240731 | 142700 | 1821167725 | 2865 | 2875 | 2875 | 2850 | 9112 |
| 268 | 20240731 | 142600 | 1795060125 | 2875 | 2870 | 2875 | 2870 | 1185 |
| 269 | 20240731 | 142500 | 1791658545 | 2870 | 2895 | 2895 | 2870 | 4551 |
| 270 | 20240731 | 142400 | 1778560465 | 2895 | 2890 | 2895 | 2890 | 1200 |
| 271 | 20240731 | 142300 | 1775086805 | 2890 | 2880 | 2890 | 2880 | 1346 |
| 272 | 20240731 | 142200 | 1771198765 | 2880 | 2895 | 2895 | 2880 | 385 |
| 273 | 20240731 | 142100 | 1770084765 | 2895 | 2880 | 2895 | 2880 | 308 |
| 274 | 20240731 | 142000 | 1769193135 | 2880 | 2890 | 2890 | 2880 | 2802 |
| 275 | 20240731 | 141900 | 1761095365 | 2890 | 2890 | 2890 | 2890 | 593 |
| 276 | 20240731 | 141800 | 1759381595 | 2890 | 2880 | 2890 | 2880 | 483 |
| 277 | 20240731 | 141700 | 1757987725 | 2880 | 2885 | 2890 | 2880 | 605 |
| 278 | 20240731 | 141600 | 1756244805 | 2885 | 2890 | 2890 | 2885 | 337 |
| 279 | 20240731 | 141500 | 1755270995 | 2890 | 2890 | 2890 | 2880 | 1157 |
| 280 | 20240731 | 141400 | 1751935985 | 2890 | 2885 | 2890 | 2885 | 411 |
| 281 | 20240731 | 141300 | 1750748365 | 2885 | 2885 | 2885 | 2885 | 68 |
| 282 | 20240731 | 141200 | 1750552185 | 2885 | 2885 | 2885 | 2885 | 100 |
| 283 | 20240731 | 141100 | 1750263685 | 2890 | 2890 | 2890 | 2890 | 71 |
| 284 | 20240731 | 141000 | 1750058495 | 2890 | 2890 | 2890 | 2875 | 1059 |
| 285 | 20240731 | 140900 | 1746999425 | 2890 | 2885 | 2890 | 2885 | 841 |
| 286 | 20240731 | 140800 | 1744573135 | 2885 | 2885 | 2885 | 2885 | 73 |
| 287 | 20240731 | 140700 | 1744362530 | 2885 | 2875 | 2885 | 2875 | 248 |
| 288 | 20240731 | 140600 | 1743647350 | 2875 | 2875 | 2875 | 2875 | 200 |
| 289 | 20240731 | 140500 | 1743072350 | 2875 | 2875 | 2875 | 2875 | 1738 |
| 290 | 20240731 | 140400 | 1738075600 | 2875 | 2890 | 2890 | 2875 | 2966 |
| 291 | 20240731 | 140300 | 1729547800 | 2875 | 2875 | 2875 | 2875 | 1 |
| 292 | 20240731 | 140200 | 1729544925 | 2875 | 2890 | 2890 | 2875 | 901 |
| 293 | 20240731 | 140100 | 1726941275 | 2890 | 2875 | 2890 | 2875 | 579 |
| 294 | 20240731 | 140000 | 1725276635 | 2875 | 2890 | 2890 | 2875 | 469 |
| 295 | 20240731 | 135900 | 1723924305 | 2890 | 2890 | 2890 | 2890 | 427 |
| 296 | 20240731 | 135800 | 1722690275 | 2890 | 2890 | 2890 | 2890 | 395 |
| 297 | 20240731 | 135700 | 1721548725 | 2890 | 2895 | 2895 | 2870 | 5905 |
| 298 | 20240731 | 135600 | 1704574790 | 2895 | 2885 | 2895 | 2885 | 375 |
| 299 | 20240731 | 135500 | 1703489955 | 2890 | 2885 | 2895 | 2880 | 3030 |
| 300 | 20240731 | 135400 | 1694745520 | 2885 | 2880 | 2885 | 2880 | 618 |
| 301 | 20240731 | 135300 | 1692963325 | 2875 | 2875 | 2875 | 2875 | 466 |
| 302 | 20240731 | 135200 | 1691623575 | 2875 | 2880 | 2880 | 2875 | 602 |
| 303 | 20240731 | 135100 | 1689892815 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20240731 | 135000 | 1689892815 | 2875 | 2880 | 2880 | 2870 | 1404 |
| 305 | 20240731 | 134900 | 1685855510 | 2880 | 2880 | 2880 | 2880 | 46 |
| 306 | 20240731 | 134800 | 1685723030 | 2875 | 2870 | 2875 | 2870 | 3219 |
| 307 | 20240731 | 134700 | 1676471905 | 2880 | 2880 | 2885 | 2870 | 2508 |
| 308 | 20240731 | 134600 | 1669256665 | 2880 | 2885 | 2885 | 2870 | 759 |
| 309 | 20240731 | 134500 | 1667078210 | 2870 | 2875 | 2875 | 2870 | 432 |
| 310 | 20240731 | 134400 | 1665837565 | 2880 | 2880 | 2885 | 2880 | 1745 |
| 311 | 20240731 | 134300 | 1660810755 | 2880 | 2870 | 2880 | 2870 | 366 |
| 312 | 20240731 | 134200 | 1659760135 | 2870 | 2870 | 2870 | 2870 | 494 |
| 313 | 20240731 | 134100 | 1658342355 | 2880 | 2880 | 2880 | 2880 | 0 |
| 314 | 20240731 | 134000 | 1658342355 | 2880 | 2870 | 2880 | 2870 | 1911 |
| 315 | 20240731 | 133900 | 1652855135 | 2880 | 2870 | 2885 | 2870 | 2603 |
| 316 | 20240731 | 133800 | 1645371650 | 2870 | 2865 | 2870 | 2865 | 22 |
| 317 | 20240731 | 133700 | 1645308615 | 2865 | 2860 | 2865 | 2855 | 1227 |
| 318 | 20240731 | 133600 | 1641805455 | 2865 | 2865 | 2865 | 2865 | 0 |
| 319 | 20240731 | 133500 | 1641805455 | 2865 | 2865 | 2865 | 2865 | 4 |
| 320 | 20240731 | 133400 | 1641793995 | 2855 | 2855 | 2855 | 2855 | 300 |
| 321 | 20240731 | 133300 | 1640937495 | 2870 | 2850 | 2870 | 2850 | 1076 |
| 322 | 20240731 | 133200 | 1637867080 | 2855 | 2860 | 2870 | 2855 | 4294 |
| 323 | 20240731 | 133100 | 1625600605 | 2860 | 2860 | 2860 | 2860 | 816 |
| 324 | 20240731 | 133000 | 1623266845 | 2860 | 2860 | 2860 | 2860 | 96 |
| 325 | 20240731 | 132900 | 1622992285 | 2870 | 2870 | 2870 | 2870 | 30 |
| 326 | 20240731 | 132800 | 1622906185 | 2870 | 2870 | 2870 | 2870 | 4 |
| 327 | 20240731 | 132700 | 1622894705 | 2870 | 2870 | 2870 | 2870 | 0 |
| 328 | 20240731 | 132600 | 1622894705 | 2870 | 2870 | 2870 | 2870 | 0 |
| 329 | 20240731 | 132500 | 1622894705 | 2870 | 2855 | 2870 | 2855 | 4 |
| 330 | 20240731 | 132400 | 1622883270 | 2870 | 2870 | 2870 | 2870 | 0 |
| 331 | 20240731 | 132300 | 1622883270 | 2870 | 2870 | 2870 | 2870 | 253 |
| 332 | 20240731 | 132200 | 1622157160 | 2870 | 2870 | 2870 | 2870 | 2 |
| 333 | 20240731 | 132100 | 1622151420 | 2875 | 2875 | 2875 | 2875 | 21 |
| 334 | 20240731 | 132000 | 1622091045 | 2875 | 2870 | 2875 | 2855 | 2286 |
| 335 | 20240731 | 131900 | 1615526935 | 2855 | 2855 | 2855 | 2855 | 2000 |
| 336 | 20240731 | 131800 | 1609816935 | 2855 | 2865 | 2875 | 2855 | 1939 |
| 337 | 20240731 | 131700 | 1604269945 | 2875 | 2865 | 2875 | 2865 | 138 |
| 338 | 20240731 | 131600 | 1603874545 | 2880 | 2880 | 2880 | 2880 | 0 |
| 339 | 20240731 | 131500 | 1603874545 | 2880 | 2880 | 2885 | 2875 | 1056 |
| 340 | 20240731 | 131400 | 1600833270 | 2880 | 2880 | 2880 | 2880 | 384 |
| 341 | 20240731 | 131300 | 1599727350 | 2880 | 2860 | 2880 | 2860 | 7 |
| 342 | 20240731 | 131200 | 1599707290 | 2855 | 2855 | 2855 | 2855 | 0 |
| 343 | 20240731 | 131100 | 1599707290 | 2855 | 2870 | 2875 | 2855 | 1784 |
| 344 | 20240731 | 131000 | 1594600205 | 2870 | 2855 | 2875 | 2855 | 1390 |
| 345 | 20240731 | 130900 | 1590625760 | 2855 | 2855 | 2855 | 2855 | 150 |
| 346 | 20240731 | 130800 | 1590197510 | 2855 | 2855 | 2855 | 2855 | 10 |
| 347 | 20240731 | 130700 | 1590168960 | 2855 | 2870 | 2870 | 2855 | 319 |
| 348 | 20240731 | 130600 | 1589257465 | 2875 | 2875 | 2875 | 2875 | 100 |
| 349 | 20240731 | 130500 | 1588969965 | 2875 | 2875 | 2875 | 2875 | 15 |
| 350 | 20240731 | 130400 | 1588926840 | 2875 | 2875 | 2875 | 2875 | 2 |
| 351 | 20240731 | 130300 | 1588921090 | 2860 | 2860 | 2860 | 2860 | 589 |
| 352 | 20240731 | 130200 | 1587236550 | 2855 | 2875 | 2875 | 2855 | 5062 |
| 353 | 20240731 | 130100 | 1572757555 | 2875 | 2870 | 2875 | 2870 | 66 |
| 354 | 20240731 | 130000 | 1572568125 | 2875 | 2875 | 2875 | 2875 | 290 |
| 355 | 20240731 | 125900 | 1571734375 | 2885 | 2890 | 2890 | 2885 | 34 |
| 356 | 20240731 | 125800 | 1571636280 | 2875 | 2880 | 2880 | 2875 | 356 |
| 357 | 20240731 | 125700 | 1570611360 | 2890 | 2890 | 2890 | 2890 | 0 |
| 358 | 20240731 | 125600 | 1570611360 | 2890 | 2890 | 2890 | 2885 | 2428 |
| 359 | 20240731 | 125500 | 1563602565 | 2895 | 2890 | 2895 | 2890 | 402 |
| 360 | 20240731 | 125400 | 1562440620 | 2895 | 2895 | 2895 | 2895 | 100 |
| 361 | 20240731 | 125300 | 1562151120 | 2895 | 2895 | 2895 | 2895 | 1 |
| 362 | 20240731 | 125200 | 1562148225 | 2890 | 2895 | 2895 | 2885 | 700 |
| 363 | 20240731 | 125100 | 1560124450 | 2895 | 2895 | 2895 | 2895 | 236 |
| 364 | 20240731 | 125000 | 1559441230 | 2895 | 2895 | 2895 | 2895 | 40 |
| 365 | 20240731 | 124900 | 1559325430 | 2895 | 2885 | 2895 | 2880 | 684 |
| 366 | 20240731 | 124800 | 1557352700 | 2885 | 2885 | 2900 | 2885 | 238 |
| 367 | 20240731 | 124700 | 1556665765 | 2895 | 2895 | 2895 | 2895 | 983 |
| 368 | 20240731 | 124600 | 1553819980 | 2885 | 2885 | 2885 | 2885 | 26 |
| 369 | 20240731 | 124500 | 1553744970 | 2890 | 2890 | 2890 | 2890 | 233 |
| 370 | 20240731 | 124400 | 1553071600 | 2880 | 2880 | 2880 | 2880 | 560 |
| 371 | 20240731 | 124300 | 1551458800 | 2880 | 2875 | 2880 | 2875 | 704 |
| 372 | 20240731 | 124200 | 1549431965 | 2875 | 2875 | 2875 | 2875 | 222 |
| 373 | 20240731 | 124100 | 1548793715 | 2880 | 2890 | 2890 | 2880 | 2496 |
| 374 | 20240731 | 124000 | 1541597380 | 2895 | 2900 | 2905 | 2895 | 9598 |
| 375 | 20240731 | 123900 | 1513767645 | 2900 | 2895 | 2900 | 2895 | 1274 |
| 376 | 20240731 | 123800 | 1510078215 | 2900 | 2900 | 2900 | 2895 | 1878 |
| 377 | 20240731 | 123700 | 1504633030 | 2900 | 2885 | 2900 | 2885 | 7387 |
| 378 | 20240731 | 123600 | 1483252480 | 2885 | 2885 | 2885 | 2885 | 410 |
| 379 | 20240731 | 123500 | 1482069630 | 2890 | 2890 | 2890 | 2890 | 22 |
| 380 | 20240731 | 123400 | 1482006050 | 2890 | 2885 | 2890 | 2885 | 3296 |
| 381 | 20240731 | 123300 | 1472481610 | 2875 | 2890 | 2890 | 2875 | 426 |
| 382 | 20240731 | 123200 | 1471250500 | 2885 | 2885 | 2885 | 2885 | 147 |
| 383 | 20240731 | 123100 | 1470826405 | 2890 | 2890 | 2890 | 2890 | 373 |
| 384 | 20240731 | 123000 | 1469748435 | 2870 | 2870 | 2870 | 2870 | 44 |
| 385 | 20240731 | 122900 | 1469622155 | 2890 | 2880 | 2890 | 2880 | 2403 |
| 386 | 20240731 | 122800 | 1462692445 | 2880 | 2875 | 2880 | 2865 | 325 |
| 387 | 20240731 | 122700 | 1461761290 | 2880 | 2865 | 2880 | 2860 | 201 |
| 388 | 20240731 | 122600 | 1461185720 | 2865 | 2865 | 2865 | 2865 | 10 |
| 389 | 20240731 | 122500 | 1461157070 | 2865 | 2865 | 2865 | 2865 | 0 |
| 390 | 20240731 | 122400 | 1461157070 | 2865 | 2860 | 2865 | 2860 | 255 |
| 391 | 20240731 | 122300 | 1460426770 | 2860 | 2860 | 2860 | 2860 | 0 |
| 392 | 20240731 | 122200 | 1460426770 | 2860 | 2885 | 2885 | 2860 | 51 |
| 393 | 20240731 | 122100 | 1460279660 | 2885 | 2880 | 2885 | 2880 | 928 |
| 394 | 20240731 | 122000 | 1457605160 | 2880 | 2865 | 2880 | 2865 | 1356 |
| 395 | 20240731 | 121900 | 1453715540 | 2880 | 2880 | 2880 | 2880 | 0 |
| 396 | 20240731 | 121800 | 1453715540 | 2880 | 2880 | 2880 | 2880 | 1 |
| 397 | 20240731 | 121700 | 1453712660 | 2880 | 2880 | 2880 | 2880 | 0 |
| 398 | 20240731 | 121600 | 1453712660 | 2880 | 2860 | 2880 | 2860 | 2385 |
| 399 | 20240731 | 121500 | 1446890420 | 2875 | 2875 | 2875 | 2860 | 1460 |
| 400 | 20240731 | 121400 | 1442709115 | 2880 | 2885 | 2885 | 2880 | 259 |
| 401 | 20240731 | 121300 | 1441963165 | 2885 | 2880 | 2885 | 2870 | 2036 |
| 402 | 20240731 | 121200 | 1436094380 | 2865 | 2880 | 2880 | 2865 | 1322 |
| 403 | 20240731 | 121100 | 1432299500 | 2880 | 2860 | 2880 | 2860 | 1585 |
| 404 | 20240731 | 121000 | 1427750445 | 2855 | 2855 | 2855 | 2855 | 100 |
| 405 | 20240731 | 120900 | 1427464945 | 2860 | 2860 | 2860 | 2860 | 104 |
| 406 | 20240731 | 120800 | 1427167505 | 2860 | 2855 | 2860 | 2855 | 2510 |
| 407 | 20240731 | 120700 | 1419988955 | 2850 | 2850 | 2850 | 2850 | 115 |
| 408 | 20240731 | 120600 | 1419661205 | 2860 | 2860 | 2860 | 2860 | 3 |
| 409 | 20240731 | 120500 | 1419652625 | 2850 | 2860 | 2860 | 2850 | 202 |
| 410 | 20240731 | 120400 | 1419074915 | 2860 | 2855 | 2860 | 2855 | 3 |
| 411 | 20240731 | 120300 | 1419066340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 412 | 20240731 | 120200 | 1419066340 | 2850 | 2855 | 2855 | 2850 | 183 |
| 413 | 20240731 | 120100 | 1418544105 | 2850 | 2850 | 2850 | 2850 | 330 |
| 414 | 20240731 | 120000 | 1417603605 | 2850 | 2850 | 2850 | 2850 | 225 |
| 415 | 20240731 | 115900 | 1416962355 | 2850 | 2850 | 2850 | 2850 | 3 |
| 416 | 20240731 | 115800 | 1416953805 | 2850 | 2850 | 2850 | 2850 | 400 |
| 417 | 20240731 | 115700 | 1415813805 | 2840 | 2840 | 2840 | 2840 | 1510 |
| 418 | 20240731 | 115600 | 1411525405 | 2840 | 2845 | 2845 | 2840 | 1005 |
| 419 | 20240731 | 115500 | 1408669115 | 2850 | 2850 | 2850 | 2845 | 262 |
| 420 | 20240731 | 115400 | 1407922520 | 2845 | 2850 | 2850 | 2845 | 55 |
| 421 | 20240731 | 115300 | 1407766040 | 2845 | 2845 | 2845 | 2845 | 585 |
| 422 | 20240731 | 115200 | 1406101715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 423 | 20240731 | 115100 | 1406101715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 424 | 20240731 | 115000 | 1406101715 | 2845 | 2850 | 2850 | 2845 | 567 |
| 425 | 20240731 | 114900 | 1404487970 | 2845 | 2845 | 2845 | 2845 | 308 |
| 426 | 20240731 | 114800 | 1403611710 | 2845 | 2845 | 2845 | 2845 | 1 |
| 427 | 20240731 | 114700 | 1403608865 | 2845 | 2850 | 2850 | 2845 | 61 |
| 428 | 20240731 | 114600 | 1403435050 | 2845 | 2850 | 2850 | 2845 | 477 |
| 429 | 20240731 | 114500 | 1402076815 | 2840 | 2840 | 2840 | 2840 | 57 |
| 430 | 20240731 | 114400 | 1401914935 | 2840 | 2840 | 2840 | 2840 | 204 |
| 431 | 20240731 | 114300 | 1401335575 | 2840 | 2840 | 2840 | 2840 | 1798 |
| 432 | 20240731 | 114200 | 1396229255 | 2840 | 2840 | 2840 | 2840 | 500 |
| 433 | 20240731 | 114100 | 1394809255 | 2850 | 2850 | 2850 | 2850 | 0 |
| 434 | 20240731 | 114000 | 1394809255 | 2850 | 2840 | 2850 | 2840 | 326 |
| 435 | 20240731 | 113900 | 1393883195 | 2840 | 2845 | 2850 | 2840 | 2712 |
| 436 | 20240731 | 113800 | 1386175185 | 2840 | 2840 | 2840 | 2840 | 90 |
| 437 | 20240731 | 113700 | 1385919585 | 2840 | 2840 | 2840 | 2840 | 500 |
| 438 | 20240731 | 113600 | 1384499585 | 2840 | 2840 | 2840 | 2840 | 80 |
| 439 | 20240731 | 113500 | 1384272385 | 2840 | 2840 | 2840 | 2840 | 0 |
| 440 | 20240731 | 113400 | 1384272385 | 2840 | 2840 | 2840 | 2840 | 20 |
| 441 | 20240731 | 113300 | 1384215585 | 2855 | 2855 | 2855 | 2855 | 274 |
| 442 | 20240731 | 113200 | 1383433315 | 2840 | 2840 | 2840 | 2840 | 0 |
| 443 | 20240731 | 113100 | 1383433315 | 2840 | 2855 | 2855 | 2840 | 307 |
| 444 | 20240731 | 113000 | 1382560580 | 2855 | 2855 | 2855 | 2855 | 45 |
| 445 | 20240731 | 112900 | 1382432105 | 2855 | 2855 | 2855 | 2855 | 2 |
| 446 | 20240731 | 112800 | 1382426395 | 2855 | 2855 | 2855 | 2840 | 1136 |
| 447 | 20240731 | 112700 | 1379189160 | 2855 | 2855 | 2855 | 2855 | 612 |
| 448 | 20240731 | 112600 | 1377441900 | 2855 | 2855 | 2855 | 2855 | 200 |
| 449 | 20240731 | 112500 | 1376870900 | 2860 | 2845 | 2860 | 2840 | 742 |
| 450 | 20240731 | 112400 | 1374754585 | 2860 | 2840 | 2860 | 2840 | 1834 |
| 451 | 20240731 | 112300 | 1369526695 | 2850 | 2845 | 2850 | 2845 | 403 |
| 452 | 20240731 | 112200 | 1368380050 | 2845 | 2840 | 2845 | 2840 | 164 |
| 453 | 20240731 | 112100 | 1367913475 | 2840 | 2840 | 2840 | 2840 | 50 |
| 454 | 20240731 | 112000 | 1367771475 | 2840 | 2840 | 2840 | 2840 | 154 |
| 455 | 20240731 | 111900 | 1367334115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 456 | 20240731 | 111800 | 1367334115 | 2845 | 2840 | 2845 | 2840 | 203 |
| 457 | 20240731 | 111700 | 1366756600 | 2845 | 2845 | 2845 | 2845 | 1 |
| 458 | 20240731 | 111600 | 1366753755 | 2850 | 2850 | 2850 | 2850 | 0 |
| 459 | 20240731 | 111500 | 1366753755 | 2850 | 2835 | 2850 | 2835 | 10 |
| 460 | 20240731 | 111400 | 1366725270 | 2850 | 2845 | 2850 | 2830 | 3848 |
| 461 | 20240731 | 111300 | 1355817265 | 2845 | 2845 | 2845 | 2845 | 1 |
| 462 | 20240731 | 111200 | 1355814420 | 2845 | 2835 | 2845 | 2835 | 171 |
| 463 | 20240731 | 111100 | 1355329235 | 2845 | 2830 | 2845 | 2830 | 2 |
| 464 | 20240731 | 111000 | 1355323560 | 2835 | 2845 | 2845 | 2830 | 1399 |
| 465 | 20240731 | 110900 | 1351354380 | 2850 | 2845 | 2850 | 2845 | 502 |
| 466 | 20240731 | 110800 | 1349926180 | 2845 | 2845 | 2845 | 2845 | 174 |
| 467 | 20240731 | 110700 | 1349431150 | 2845 | 2855 | 2855 | 2845 | 1719 |
| 468 | 20240731 | 110600 | 1344539915 | 2860 | 2855 | 2860 | 2850 | 37 |
| 469 | 20240731 | 110500 | 1344434445 | 2860 | 2860 | 2865 | 2855 | 359 |
| 470 | 20240731 | 110400 | 1343409430 | 2860 | 2855 | 2865 | 2855 | 642 |
| 471 | 20240731 | 110300 | 1341572285 | 2845 | 2860 | 2865 | 2845 | 41 |
| 472 | 20240731 | 110200 | 1341455065 | 2865 | 2860 | 2865 | 2860 | 102 |
| 473 | 20240731 | 110100 | 1341163335 | 2860 | 2855 | 2860 | 2835 | 115 |
| 474 | 20240731 | 110000 | 1340834810 | 2835 | 2835 | 2835 | 2835 | 200 |
| 475 | 20240731 | 105900 | 1340267810 | 2835 | 2855 | 2855 | 2835 | 187 |
| 476 | 20240731 | 105800 | 1339737055 | 2840 | 2850 | 2850 | 2830 | 5983 |
| 477 | 20240731 | 105700 | 1322783810 | 2845 | 2860 | 2865 | 2845 | 4435 |
| 478 | 20240731 | 105600 | 1310097355 | 2860 | 2850 | 2865 | 2850 | 716 |
| 479 | 20240731 | 105500 | 1308056200 | 2850 | 2840 | 2850 | 2820 | 4285 |
| 480 | 20240731 | 105400 | 1295898625 | 2820 | 2835 | 2835 | 2820 | 190 |
| 481 | 20240731 | 105300 | 1295360065 | 2830 | 2815 | 2830 | 2815 | 698 |
| 482 | 20240731 | 105200 | 1293387020 | 2815 | 2815 | 2815 | 2815 | 1010 |
| 483 | 20240731 | 105100 | 1290543870 | 2830 | 2835 | 2835 | 2830 | 51 |
| 484 | 20240731 | 105000 | 1290399535 | 2810 | 2810 | 2810 | 2810 | 46 |
| 485 | 20240731 | 104900 | 1290270275 | 2810 | 2815 | 2815 | 2810 | 224 |
| 486 | 20240731 | 104800 | 1289639945 | 2820 | 2810 | 2820 | 2810 | 270 |
| 487 | 20240731 | 104700 | 1288880075 | 2805 | 2810 | 2810 | 2800 | 3388 |
| 488 | 20240731 | 104600 | 1279368725 | 2810 | 2810 | 2810 | 2810 | 135 |
| 489 | 20240731 | 104500 | 1278989375 | 2825 | 2820 | 2825 | 2810 | 1177 |
| 490 | 20240731 | 104400 | 1275678165 | 2820 | 2825 | 2825 | 2815 | 3508 |
| 491 | 20240731 | 104300 | 1265792390 | 2825 | 2840 | 2845 | 2825 | 3721 |
| 492 | 20240731 | 104200 | 1255263805 | 2840 | 2840 | 2845 | 2840 | 127 |
| 493 | 20240731 | 104100 | 1254903060 | 2845 | 2850 | 2850 | 2845 | 27 |
| 494 | 20240731 | 104000 | 1254826135 | 2850 | 2840 | 2850 | 2840 | 12 |
| 495 | 20240731 | 103900 | 1254792035 | 2840 | 2840 | 2840 | 2840 | 771 |
| 496 | 20240731 | 103800 | 1252602395 | 2840 | 2855 | 2855 | 2840 | 874 |
| 497 | 20240731 | 103700 | 1250112480 | 2855 | 2855 | 2855 | 2855 | 420 |
| 498 | 20240731 | 103600 | 1248913380 | 2855 | 2855 | 2860 | 2855 | 278 |
| 499 | 20240731 | 103500 | 1248118425 | 2855 | 2855 | 2855 | 2855 | 826 |
| 500 | 20240731 | 103400 | 1245760195 | 2855 | 2860 | 2860 | 2855 | 102 |
| 501 | 20240731 | 103300 | 1245468480 | 2855 | 2880 | 2880 | 2840 | 9089 |
| 502 | 20240731 | 103200 | 1219468835 | 2880 | 2875 | 2880 | 2875 | 420 |
| 503 | 20240731 | 103100 | 1218259330 | 2875 | 2870 | 2885 | 2870 | 765 |
| 504 | 20240731 | 103000 | 1216059870 | 2890 | 2880 | 2890 | 2880 | 11310 |
| 505 | 20240731 | 102900 | 1183436205 | 2880 | 2865 | 2880 | 2865 | 2427 |
| 506 | 20240731 | 102800 | 1176476195 | 2855 | 2860 | 2860 | 2855 | 433 |
| 507 | 20240731 | 102700 | 1175238730 | 2870 | 2870 | 2870 | 2870 | 16 |
| 508 | 20240731 | 102600 | 1175192810 | 2870 | 2870 | 2870 | 2870 | 259 |
| 509 | 20240731 | 102500 | 1174449480 | 2855 | 2855 | 2855 | 2855 | 416 |
| 510 | 20240731 | 102400 | 1173261800 | 2855 | 2860 | 2860 | 2855 | 223 |
| 511 | 20240731 | 102300 | 1172624090 | 2865 | 2880 | 2880 | 2865 | 1301 |
| 512 | 20240731 | 102200 | 1168894925 | 2880 | 2890 | 2890 | 2870 | 3252 |
| 513 | 20240731 | 102100 | 1159551750 | 2890 | 2890 | 2890 | 2875 | 480 |
| 514 | 20240731 | 102000 | 1158165315 | 2890 | 2870 | 2890 | 2870 | 1269 |
| 515 | 20240731 | 101900 | 1154497925 | 2870 | 2885 | 2890 | 2870 | 1241 |
| 516 | 20240731 | 101800 | 1150916155 | 2875 | 2870 | 2875 | 2865 | 1487 |
| 517 | 20240731 | 101700 | 1146651400 | 2870 | 2885 | 2885 | 2870 | 4964 |
| 518 | 20240731 | 101600 | 1132375705 | 2885 | 2875 | 2885 | 2865 | 4424 |
| 519 | 20240731 | 101500 | 1119626605 | 2860 | 2855 | 2875 | 2850 | 2603 |
| 520 | 20240731 | 101400 | 1112187885 | 2860 | 2875 | 2875 | 2860 | 1722 |
| 521 | 20240731 | 101300 | 1107251140 | 2875 | 2870 | 2875 | 2865 | 1455 |
| 522 | 20240731 | 101200 | 1103071055 | 2880 | 2870 | 2880 | 2865 | 1388 |
| 523 | 20240731 | 101100 | 1099078700 | 2865 | 2870 | 2870 | 2865 | 2407 |
| 524 | 20240731 | 101000 | 1092182135 | 2875 | 2845 | 2875 | 2845 | 2810 |
| 525 | 20240731 | 100900 | 1084129565 | 2845 | 2860 | 2860 | 2845 | 2808 |
| 526 | 20240731 | 100800 | 1076120710 | 2860 | 2855 | 2860 | 2855 | 2766 |
| 527 | 20240731 | 100700 | 1068216420 | 2860 | 2865 | 2865 | 2855 | 2085 |
| 528 | 20240731 | 100600 | 1062257755 | 2865 | 2885 | 2890 | 2855 | 10885 |
| 529 | 20240731 | 100500 | 1030978250 | 2885 | 2900 | 2905 | 2880 | 12162 |
| 530 | 20240731 | 100400 | 995823245 | 2900 | 2910 | 2910 | 2890 | 8115 |
| 531 | 20240731 | 100300 | 972252425 | 2905 | 2875 | 2910 | 2870 | 30334 |
| 532 | 20240731 | 100200 | 884639545 | 2875 | 2870 | 2880 | 2870 | 8044 |
| 533 | 20240731 | 100100 | 861536080 | 2870 | 2885 | 2895 | 2855 | 13361 |
| 534 | 20240731 | 100000 | 823076660 | 2890 | 2850 | 2890 | 2845 | 27317 |
| 535 | 20240731 | 095900 | 744857365 | 2855 | 2845 | 2855 | 2840 | 16367 |
| 536 | 20240731 | 095800 | 698240765 | 2840 | 2840 | 2845 | 2830 | 3094 |
| 537 | 20240731 | 095700 | 689456005 | 2840 | 2790 | 2840 | 2790 | 22336 |
| 538 | 20240731 | 095600 | 626344700 | 2790 | 2790 | 2790 | 2790 | 1215 |
| 539 | 20240731 | 095500 | 622954850 | 2790 | 2790 | 2810 | 2790 | 90 |
| 540 | 20240731 | 095400 | 622703730 | 2810 | 2790 | 2810 | 2790 | 200 |
| 541 | 20240731 | 095300 | 622145345 | 2810 | 2785 | 2810 | 2785 | 3455 |
| 542 | 20240731 | 095200 | 612437745 | 2810 | 2795 | 2810 | 2780 | 4161 |
| 543 | 20240731 | 095100 | 600770910 | 2795 | 2780 | 2795 | 2780 | 428 |
| 544 | 20240731 | 095000 | 599575220 | 2800 | 2800 | 2800 | 2780 | 1154 |
| 545 | 20240731 | 094900 | 596351320 | 2805 | 2790 | 2805 | 2785 | 9399 |
| 546 | 20240731 | 094800 | 570067060 | 2790 | 2750 | 2790 | 2750 | 13929 |
| 547 | 20240731 | 094700 | 531511340 | 2750 | 2755 | 2755 | 2750 | 216 |
| 548 | 20240731 | 094600 | 530916310 | 2755 | 2745 | 2755 | 2730 | 5915 |
| 549 | 20240731 | 094500 | 514743160 | 2730 | 2730 | 2745 | 2730 | 1087 |
| 550 | 20240731 | 094400 | 511775635 | 2745 | 2750 | 2750 | 2745 | 37 |
| 551 | 20240731 | 094300 | 511673890 | 2750 | 2725 | 2750 | 2725 | 1792 |
| 552 | 20240731 | 094200 | 506755185 | 2725 | 2750 | 2750 | 2725 | 2538 |
| 553 | 20240731 | 094100 | 499824975 | 2750 | 2750 | 2750 | 2740 | 196 |
| 554 | 20240731 | 094000 | 499287905 | 2750 | 2740 | 2750 | 2730 | 973 |
| 555 | 20240731 | 093900 | 496615765 | 2755 | 2725 | 2755 | 2725 | 5036 |
| 556 | 20240731 | 093800 | 482853040 | 2725 | 2720 | 2730 | 2705 | 162 |
| 557 | 20240731 | 093700 | 482412615 | 2730 | 2720 | 2730 | 2705 | 5847 |
| 558 | 20240731 | 093600 | 466561285 | 2720 | 2705 | 2720 | 2705 | 1173 |
| 559 | 20240731 | 093500 | 463387825 | 2710 | 2715 | 2720 | 2710 | 3375 |
| 560 | 20240731 | 093400 | 454236760 | 2720 | 2720 | 2720 | 2720 | 86 |
| 561 | 20240731 | 093300 | 454002840 | 2725 | 2730 | 2730 | 2720 | 968 |
| 562 | 20240731 | 093200 | 451364215 | 2730 | 2725 | 2730 | 2710 | 574 |
| 563 | 20240731 | 093100 | 449805955 | 2715 | 2720 | 2725 | 2715 | 4695 |
| 564 | 20240731 | 093000 | 437043905 | 2725 | 2715 | 2730 | 2715 | 438 |
| 565 | 20240731 | 092900 | 435853675 | 2720 | 2720 | 2720 | 2715 | 1039 |
| 566 | 20240731 | 092800 | 433030070 | 2730 | 2725 | 2730 | 2720 | 2115 |
| 567 | 20240731 | 092700 | 427277235 | 2730 | 2730 | 2730 | 2730 | 20 |
| 568 | 20240731 | 092600 | 427222635 | 2720 | 2730 | 2745 | 2720 | 1206 |
| 569 | 20240731 | 092500 | 423936475 | 2730 | 2730 | 2750 | 2730 | 191 |
| 570 | 20240731 | 092400 | 423414785 | 2730 | 2755 | 2755 | 2730 | 1010 |
| 571 | 20240731 | 092300 | 420652595 | 2760 | 2750 | 2765 | 2725 | 11663 |
| 572 | 20240731 | 092200 | 388644740 | 2755 | 2745 | 2755 | 2740 | 1520 |
| 573 | 20240731 | 092100 | 384465095 | 2750 | 2740 | 2750 | 2740 | 2574 |
| 574 | 20240731 | 092000 | 377406495 | 2745 | 2750 | 2750 | 2745 | 1153 |
| 575 | 20240731 | 091900 | 374241275 | 2755 | 2735 | 2755 | 2725 | 2004 |
| 576 | 20240731 | 091800 | 368731490 | 2750 | 2725 | 2750 | 2720 | 5657 |
| 577 | 20240731 | 091700 | 353269545 | 2725 | 2745 | 2745 | 2725 | 2158 |
| 578 | 20240731 | 091600 | 347382625 | 2730 | 2735 | 2755 | 2730 | 1345 |
| 579 | 20240731 | 091500 | 343700900 | 2755 | 2765 | 2765 | 2730 | 2267 |
| 580 | 20240731 | 091400 | 337506610 | 2735 | 2755 | 2770 | 2735 | 2013 |
| 581 | 20240731 | 091300 | 331966230 | 2730 | 2745 | 2745 | 2730 | 8382 |
| 582 | 20240731 | 091200 | 309039360 | 2745 | 2740 | 2745 | 2730 | 865 |
| 583 | 20240731 | 091100 | 306669045 | 2740 | 2755 | 2755 | 2740 | 1341 |
| 584 | 20240731 | 091000 | 302983440 | 2760 | 2755 | 2765 | 2755 | 629 |
| 585 | 20240731 | 090900 | 301247520 | 2755 | 2745 | 2755 | 2730 | 2495 |
| 586 | 20240731 | 090800 | 294399360 | 2745 | 2730 | 2745 | 2705 | 10709 |
| 587 | 20240731 | 090700 | 265254985 | 2740 | 2745 | 2745 | 2735 | 1793 |
| 588 | 20240731 | 090600 | 260345995 | 2745 | 2755 | 2755 | 2740 | 5634 |
| 589 | 20240731 | 090500 | 244862955 | 2755 | 2775 | 2785 | 2755 | 8424 |
| 590 | 20240731 | 090400 | 221589070 | 2765 | 2805 | 2805 | 2765 | 8452 |
| 591 | 20240731 | 090300 | 198034730 | 2805 | 2760 | 2810 | 2760 | 25626 |
| 592 | 20240731 | 090200 | 126656200 | 2760 | 2730 | 2760 | 2730 | 9468 |
| 593 | 20240731 | 090100 | 100639470 | 2720 | 2715 | 2730 | 2695 | 10266 |
| 594 | 20240731 | 090000 | 72753615 | 2705 | 2730 | 2730 | 2705 | 26729 |