31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 664 |
| 3 | 20241002 | 185200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20241002 | 185100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20241002 | 185000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20241002 | 184900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20241002 | 184800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20241002 | 184700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20241002 | 184600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20241002 | 184500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20241002 | 184400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20241002 | 184300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20241002 | 184200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20241002 | 184100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20241002 | 184000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20241002 | 183900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20241002 | 183800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20241002 | 183700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20241002 | 183600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20241002 | 183500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20241002 | 183400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20241002 | 183300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20241002 | 183200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20241002 | 183100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20241002 | 183000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20241002 | 182900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20241002 | 182800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20241002 | 182700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20241002 | 182600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20241002 | 182500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20241002 | 182400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20241002 | 182300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 664 |
| 33 | 20241002 | 182200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20241002 | 182100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20241002 | 182000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20241002 | 181900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20241002 | 181800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20241002 | 181700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20241002 | 181600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20241002 | 181500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20241002 | 181400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20241002 | 181300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20241002 | 181200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20241002 | 181100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20241002 | 181000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20241002 | 180900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20241002 | 180800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20241002 | 180700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20241002 | 180600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20241002 | 180500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20241002 | 180400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20241002 | 180300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20241002 | 180200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20241002 | 180100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20241002 | 180000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20241002 | 175900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20241002 | 175800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20241002 | 175700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20241002 | 175600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20241002 | 175500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20241002 | 175400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20241002 | 175300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 664 |
| 63 | 20241002 | 175200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20241002 | 175100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20241002 | 175000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20241002 | 174900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20241002 | 174800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20241002 | 174700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20241002 | 174600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20241002 | 174500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20241002 | 174400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20241002 | 174300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20241002 | 174200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20241002 | 174100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20241002 | 174000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20241002 | 173900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20241002 | 173800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20241002 | 173700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20241002 | 173600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20241002 | 173500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20241002 | 173400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20241002 | 173300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20241002 | 173200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20241002 | 173100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20241002 | 173000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20241002 | 172900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20241002 | 172800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20241002 | 172700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20241002 | 172600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20241002 | 172500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20241002 | 172400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20241002 | 172300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 664 |
| 93 | 20241002 | 172200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20241002 | 172100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20241002 | 172000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20241002 | 171900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20241002 | 171800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20241002 | 171700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20241002 | 171600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20241002 | 171500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20241002 | 171400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20241002 | 171300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20241002 | 171200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20241002 | 171100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20241002 | 171000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20241002 | 170900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20241002 | 170800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20241002 | 170700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20241002 | 170600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20241002 | 170500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20241002 | 170400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20241002 | 170300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20241002 | 170200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20241002 | 170100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20241002 | 170000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20241002 | 165900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20241002 | 165800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20241002 | 165700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20241002 | 165600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20241002 | 165500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20241002 | 165400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20241002 | 165300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 664 |
| 123 | 20241002 | 165200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20241002 | 165100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20241002 | 165000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20241002 | 164900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20241002 | 164800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20241002 | 164700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20241002 | 164600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20241002 | 164500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20241002 | 164400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20241002 | 164300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20241002 | 164200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20241002 | 164100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20241002 | 164000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20241002 | 163900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20241002 | 163800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20241002 | 163700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20241002 | 163600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20241002 | 163500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20241002 | 163400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20241002 | 163300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20241002 | 163200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20241002 | 163100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20241002 | 163000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20241002 | 162900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20241002 | 162800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20241002 | 162700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20241002 | 162600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20241002 | 162500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20241002 | 162400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20241002 | 162300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 664 |
| 153 | 20241002 | 162200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20241002 | 162100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20241002 | 162000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20241002 | 161900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20241002 | 161800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20241002 | 161700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20241002 | 161600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20241002 | 161500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20241002 | 161400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20241002 | 161300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20241002 | 161200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20241002 | 161100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20241002 | 161000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20241002 | 160900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20241002 | 160800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20241002 | 160700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20241002 | 160600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20241002 | 160500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20241002 | 160400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20241002 | 160300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20241002 | 160200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20241002 | 160100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20241002 | 160000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20241002 | 155900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20241002 | 155800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20241002 | 155700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20241002 | 155600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20241002 | 155500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20241002 | 155400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20241002 | 155300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 664 |
| 183 | 20241002 | 155200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20241002 | 155100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20241002 | 155000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20241002 | 154900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20241002 | 154800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20241002 | 154700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20241002 | 154600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20241002 | 154500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20241002 | 154400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20241002 | 154300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20241002 | 154200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20241002 | 154100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20241002 | 154000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20241002 | 153900 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20241002 | 153800 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20241002 | 153700 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20241002 | 153600 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20241002 | 153500 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20241002 | 153400 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20241002 | 153300 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20241002 | 153200 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20241002 | 153100 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20241002 | 153000 | 2745529000 | 71800 | 71800 | 71800 | 71800 | 664 |
| 206 | 20241002 | 152900 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20241002 | 152800 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20241002 | 152700 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20241002 | 152600 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20241002 | 152500 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20241002 | 152400 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20241002 | 152300 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 213 | 20241002 | 152200 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20241002 | 152100 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20241002 | 152000 | 2697853800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20241002 | 151900 | 2697853800 | 71900 | 72000 | 72000 | 71900 | 146 |
| 217 | 20241002 | 151800 | 2687353800 | 72000 | 72000 | 72100 | 72000 | 124 |
| 218 | 20241002 | 151700 | 2678423700 | 72000 | 72100 | 72100 | 72000 | 240 |
| 219 | 20241002 | 151600 | 2661141000 | 72100 | 72000 | 72100 | 72000 | 39 |
| 220 | 20241002 | 151500 | 2658329200 | 72000 | 72000 | 72000 | 72000 | 41 |
| 221 | 20241002 | 151400 | 2655377200 | 72000 | 72200 | 72200 | 72000 | 286 |
| 222 | 20241002 | 151300 | 2634775300 | 72200 | 72100 | 72200 | 72100 | 84 |
| 223 | 20241002 | 151200 | 2628717200 | 72100 | 72100 | 72100 | 72100 | 63 |
| 224 | 20241002 | 151100 | 2624174900 | 72100 | 72100 | 72100 | 72100 | 68 |
| 225 | 20241002 | 151000 | 2619272100 | 72100 | 72000 | 72100 | 72000 | 148 |
| 226 | 20241002 | 150900 | 2608601500 | 72100 | 72100 | 72100 | 72100 | 142 |
| 227 | 20241002 | 150800 | 2598363300 | 72100 | 72000 | 72100 | 72000 | 155 |
| 228 | 20241002 | 150700 | 2587188000 | 72000 | 72200 | 72200 | 72000 | 145 |
| 229 | 20241002 | 150600 | 2576738700 | 72100 | 72300 | 72300 | 72100 | 65 |
| 230 | 20241002 | 150500 | 2572046400 | 72300 | 72300 | 72300 | 72300 | 57 |
| 231 | 20241002 | 150400 | 2567925300 | 72300 | 72300 | 72300 | 72300 | 22 |
| 232 | 20241002 | 150300 | 2566334700 | 72300 | 72300 | 72300 | 72200 | 37 |
| 233 | 20241002 | 150200 | 2563659800 | 72300 | 72300 | 72300 | 72300 | 31 |
| 234 | 20241002 | 150100 | 2561418500 | 72300 | 72300 | 72300 | 72100 | 152 |
| 235 | 20241002 | 150000 | 2550450700 | 72100 | 72100 | 72300 | 72100 | 113 |
| 236 | 20241002 | 145900 | 2542297300 | 72300 | 72300 | 72300 | 72300 | 35 |
| 237 | 20241002 | 145800 | 2539766800 | 72300 | 72300 | 72300 | 72200 | 77 |
| 238 | 20241002 | 145700 | 2534200200 | 72300 | 72300 | 72300 | 72300 | 13 |
| 239 | 20241002 | 145600 | 2533260300 | 72000 | 72200 | 72200 | 72000 | 37 |
| 240 | 20241002 | 145500 | 2530589100 | 72200 | 72100 | 72200 | 72100 | 67 |
| 241 | 20241002 | 145400 | 2525756800 | 72100 | 72100 | 72100 | 72000 | 21 |
| 242 | 20241002 | 145300 | 2524243100 | 72100 | 72100 | 72100 | 72000 | 88 |
| 243 | 20241002 | 145200 | 2517905400 | 72100 | 72100 | 72100 | 72100 | 46 |
| 244 | 20241002 | 145100 | 2514588800 | 72100 | 72100 | 72100 | 72100 | 136 |
| 245 | 20241002 | 145000 | 2504783200 | 72100 | 72100 | 72100 | 72100 | 26 |
| 246 | 20241002 | 144900 | 2502908600 | 72100 | 72100 | 72100 | 72000 | 63 |
| 247 | 20241002 | 144800 | 2498369900 | 72100 | 72100 | 72100 | 72000 | 154 |
| 248 | 20241002 | 144700 | 2487276900 | 72100 | 72100 | 72100 | 72100 | 40 |
| 249 | 20241002 | 144600 | 2484392900 | 72000 | 72200 | 72200 | 72000 | 24 |
| 250 | 20241002 | 144500 | 2482661100 | 72200 | 72200 | 72200 | 72200 | 26 |
| 251 | 20241002 | 144400 | 2480783900 | 72200 | 72000 | 72200 | 72000 | 77 |
| 252 | 20241002 | 144300 | 2475231300 | 72200 | 72200 | 72200 | 72200 | 40 |
| 253 | 20241002 | 144200 | 2472343300 | 72200 | 72200 | 72200 | 72200 | 37 |
| 254 | 20241002 | 144100 | 2469671900 | 72200 | 72000 | 72200 | 72000 | 74 |
| 255 | 20241002 | 144000 | 2464331400 | 72000 | 72000 | 72000 | 72000 | 21 |
| 256 | 20241002 | 143900 | 2462819400 | 72000 | 72100 | 72200 | 72000 | 169 |
| 257 | 20241002 | 143800 | 2450642600 | 72100 | 72200 | 72300 | 72100 | 68 |
| 258 | 20241002 | 143700 | 2445732100 | 72200 | 72200 | 72300 | 72100 | 80 |
| 259 | 20241002 | 143600 | 2439958200 | 72200 | 72200 | 72300 | 72200 | 30 |
| 260 | 20241002 | 143500 | 2437790900 | 72300 | 72200 | 72300 | 72200 | 122 |
| 261 | 20241002 | 143400 | 2428979000 | 72200 | 72300 | 72300 | 72200 | 91 |
| 262 | 20241002 | 143300 | 2422400000 | 72600 | 72400 | 72600 | 72400 | 51 |
| 263 | 20241002 | 143200 | 2418705200 | 72600 | 72400 | 72600 | 72400 | 27 |
| 264 | 20241002 | 143100 | 2416747600 | 72600 | 72700 | 72700 | 72600 | 53 |
| 265 | 20241002 | 143000 | 2412895700 | 72500 | 72800 | 72900 | 72500 | 603 |
| 266 | 20241002 | 142900 | 2369151100 | 72800 | 72900 | 72900 | 72800 | 55 |
| 267 | 20241002 | 142800 | 2365144600 | 72900 | 72900 | 72900 | 72700 | 89 |
| 268 | 20241002 | 142700 | 2358670100 | 72900 | 72700 | 72900 | 72700 | 66 |
| 269 | 20241002 | 142600 | 2353859700 | 72700 | 72900 | 72900 | 72700 | 118 |
| 270 | 20241002 | 142500 | 2345266300 | 72900 | 72900 | 72900 | 72900 | 32 |
| 271 | 20241002 | 142400 | 2342933500 | 72900 | 72900 | 72900 | 72700 | 76 |
| 272 | 20241002 | 142300 | 2337400700 | 72900 | 72900 | 72900 | 72700 | 83 |
| 273 | 20241002 | 142200 | 2331357400 | 72900 | 73000 | 73000 | 72800 | 41 |
| 274 | 20241002 | 142100 | 2328370300 | 73000 | 73000 | 73000 | 73000 | 35 |
| 275 | 20241002 | 142000 | 2325815300 | 73000 | 73000 | 73000 | 73000 | 58 |
| 276 | 20241002 | 141900 | 2321581300 | 73000 | 73000 | 73000 | 73000 | 98 |
| 277 | 20241002 | 141800 | 2314427300 | 73000 | 73000 | 73000 | 73000 | 31 |
| 278 | 20241002 | 141700 | 2312164300 | 72700 | 73000 | 73000 | 72700 | 170 |
| 279 | 20241002 | 141600 | 2299766000 | 72800 | 72900 | 72900 | 72800 | 83 |
| 280 | 20241002 | 141500 | 2293719900 | 72700 | 72900 | 72900 | 72700 | 22 |
| 281 | 20241002 | 141400 | 2292116300 | 72900 | 72900 | 72900 | 72900 | 69 |
| 282 | 20241002 | 141300 | 2287086200 | 72900 | 72900 | 72900 | 72900 | 61 |
| 283 | 20241002 | 141200 | 2282639300 | 72900 | 72900 | 72900 | 72900 | 32 |
| 284 | 20241002 | 141100 | 2280306500 | 72900 | 72900 | 72900 | 72900 | 40 |
| 285 | 20241002 | 141000 | 2277390500 | 72900 | 72700 | 72900 | 72700 | 45 |
| 286 | 20241002 | 140900 | 2274110400 | 72700 | 72700 | 72700 | 72700 | 100 |
| 287 | 20241002 | 140800 | 2266840400 | 72900 | 72700 | 72900 | 72700 | 48 |
| 288 | 20241002 | 140700 | 2263345400 | 72700 | 72700 | 72900 | 72700 | 64 |
| 289 | 20241002 | 140600 | 2258687000 | 72900 | 72600 | 72900 | 72600 | 47 |
| 290 | 20241002 | 140500 | 2255261900 | 72700 | 72900 | 72900 | 72700 | 48 |
| 291 | 20241002 | 140400 | 2251766100 | 72900 | 72900 | 72900 | 72900 | 36 |
| 292 | 20241002 | 140300 | 2249141700 | 72900 | 72800 | 72900 | 72800 | 47 |
| 293 | 20241002 | 140200 | 2245718500 | 72900 | 72900 | 72900 | 72900 | 41 |
| 294 | 20241002 | 140100 | 2242729600 | 72900 | 72900 | 72900 | 72900 | 43 |
| 295 | 20241002 | 140000 | 2239594900 | 72500 | 72600 | 72600 | 72500 | 233 |
| 296 | 20241002 | 135900 | 2222688900 | 72600 | 72600 | 72600 | 72500 | 90 |
| 297 | 20241002 | 135800 | 2216158100 | 72600 | 72500 | 72600 | 72500 | 147 |
| 298 | 20241002 | 135700 | 2205486000 | 72500 | 72600 | 72600 | 72500 | 55 |
| 299 | 20241002 | 135600 | 2201494200 | 72600 | 72600 | 72600 | 72600 | 62 |
| 300 | 20241002 | 135500 | 2196993000 | 72600 | 72600 | 72600 | 72600 | 33 |
| 301 | 20241002 | 135400 | 2194597200 | 72600 | 72600 | 72600 | 72500 | 49 |
| 302 | 20241002 | 135300 | 2191041500 | 72600 | 72500 | 72600 | 72500 | 110 |
| 303 | 20241002 | 135200 | 2183056200 | 72600 | 72600 | 72600 | 72500 | 51 |
| 304 | 20241002 | 135100 | 2179353700 | 72600 | 72600 | 72600 | 72500 | 28 |
| 305 | 20241002 | 135000 | 2177321000 | 72600 | 72600 | 72600 | 72600 | 36 |
| 306 | 20241002 | 134900 | 2174707400 | 72600 | 72600 | 72600 | 72500 | 60 |
| 307 | 20241002 | 134800 | 2170351900 | 72500 | 72600 | 72600 | 72500 | 67 |
| 308 | 20241002 | 134700 | 2165492900 | 72600 | 72500 | 72600 | 72500 | 39 |
| 309 | 20241002 | 134600 | 2162661900 | 72500 | 72500 | 72500 | 72500 | 118 |
| 310 | 20241002 | 134500 | 2154106900 | 72500 | 72800 | 72800 | 72500 | 1198 |
| 311 | 20241002 | 134400 | 2067219100 | 72800 | 73000 | 73000 | 72800 | 43 |
| 312 | 20241002 | 134300 | 2064082900 | 73000 | 73000 | 73100 | 73000 | 26 |
| 313 | 20241002 | 134200 | 2062184400 | 73100 | 73000 | 73100 | 73000 | 59 |
| 314 | 20241002 | 134100 | 2057875000 | 73100 | 73100 | 73100 | 73100 | 40 |
| 315 | 20241002 | 134000 | 2054951000 | 72600 | 73200 | 73200 | 72600 | 183 |
| 316 | 20241002 | 133900 | 2041635300 | 72900 | 72800 | 73200 | 72800 | 57 |
| 317 | 20241002 | 133800 | 2037470300 | 72800 | 73000 | 73200 | 72800 | 66 |
| 318 | 20241002 | 133700 | 2032653000 | 73000 | 73200 | 73200 | 73000 | 76 |
| 319 | 20241002 | 133600 | 2027099000 | 73000 | 73000 | 73200 | 73000 | 2815 |
| 320 | 20241002 | 133500 | 1821131100 | 73000 | 73000 | 73000 | 72900 | 95 |
| 321 | 20241002 | 133400 | 1814196200 | 73000 | 72900 | 73000 | 72900 | 91 |
| 322 | 20241002 | 133300 | 1807559000 | 72800 | 72800 | 72800 | 72700 | 54 |
| 323 | 20241002 | 133200 | 1803628100 | 72800 | 72700 | 72800 | 72700 | 55 |
| 324 | 20241002 | 133100 | 1799625400 | 72800 | 72800 | 72800 | 72800 | 34 |
| 325 | 20241002 | 133000 | 1797150200 | 72800 | 72700 | 72800 | 72700 | 22 |
| 326 | 20241002 | 132900 | 1795548700 | 72700 | 72700 | 72700 | 72600 | 76 |
| 327 | 20241002 | 132800 | 1790025300 | 72700 | 72800 | 72800 | 72700 | 81 |
| 328 | 20241002 | 132700 | 1784136000 | 72800 | 72800 | 72800 | 72800 | 17 |
| 329 | 20241002 | 132600 | 1782898400 | 72700 | 72800 | 72800 | 72700 | 21 |
| 330 | 20241002 | 132500 | 1781370000 | 72800 | 72700 | 72800 | 72600 | 132 |
| 331 | 20241002 | 132400 | 1771776200 | 72700 | 72800 | 72800 | 72700 | 44 |
| 332 | 20241002 | 132300 | 1768574600 | 72800 | 72800 | 72800 | 72800 | 33 |
| 333 | 20241002 | 132200 | 1766172200 | 72800 | 72700 | 72800 | 72700 | 72 |
| 334 | 20241002 | 132100 | 1760933600 | 72600 | 72600 | 72600 | 72600 | 1 |
| 335 | 20241002 | 132000 | 1760861000 | 72600 | 72600 | 72600 | 72600 | 14 |
| 336 | 20241002 | 131900 | 1759844600 | 72600 | 72600 | 72600 | 72600 | 346 |
| 337 | 20241002 | 131800 | 1734725000 | 72800 | 72900 | 72900 | 72800 | 28 |
| 338 | 20241002 | 131700 | 1732686400 | 72900 | 72700 | 72900 | 72700 | 241 |
| 339 | 20241002 | 131600 | 1715165400 | 72800 | 72800 | 72800 | 72800 | 67 |
| 340 | 20241002 | 131500 | 1710287800 | 72800 | 72800 | 72800 | 72700 | 93 |
| 341 | 20241002 | 131400 | 1703518600 | 72800 | 72800 | 72800 | 72800 | 4 |
| 342 | 20241002 | 131300 | 1703227400 | 72800 | 72800 | 72800 | 72800 | 15 |
| 343 | 20241002 | 131200 | 1702135400 | 72700 | 72800 | 72800 | 72700 | 44 |
| 344 | 20241002 | 131100 | 1698932300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 345 | 20241002 | 131000 | 1698932300 | 72700 | 72700 | 72700 | 72700 | 4 |
| 346 | 20241002 | 130900 | 1698641500 | 72700 | 72700 | 72700 | 72700 | 10 |
| 347 | 20241002 | 130800 | 1697914500 | 72700 | 72800 | 72800 | 72700 | 158 |
| 348 | 20241002 | 130700 | 1686424800 | 72800 | 72800 | 72800 | 72800 | 51 |
| 349 | 20241002 | 130600 | 1682712000 | 72800 | 72900 | 72900 | 72800 | 28 |
| 350 | 20241002 | 130500 | 1680672300 | 72900 | 72900 | 73000 | 72900 | 266 |
| 351 | 20241002 | 130400 | 1661278100 | 72900 | 72900 | 72900 | 72900 | 5 |
| 352 | 20241002 | 130300 | 1660913600 | 73000 | 72900 | 73000 | 72900 | 119 |
| 353 | 20241002 | 130200 | 1652230300 | 72800 | 72900 | 72900 | 72800 | 9 |
| 354 | 20241002 | 130100 | 1651575000 | 73000 | 72900 | 73000 | 72900 | 47 |
| 355 | 20241002 | 130000 | 1648145700 | 72900 | 72900 | 72900 | 72900 | 94 |
| 356 | 20241002 | 125900 | 1641293100 | 72900 | 72700 | 72900 | 72700 | 129 |
| 357 | 20241002 | 125800 | 1631909800 | 72700 | 72700 | 72700 | 72700 | 110 |
| 358 | 20241002 | 125700 | 1623912800 | 72700 | 72700 | 72700 | 72700 | 3 |
| 359 | 20241002 | 125600 | 1623694700 | 72700 | 72600 | 72700 | 72600 | 25 |
| 360 | 20241002 | 125500 | 1621879300 | 72700 | 72700 | 72700 | 72700 | 318 |
| 361 | 20241002 | 125400 | 1598760700 | 72900 | 72900 | 72900 | 72800 | 285 |
| 362 | 20241002 | 125300 | 1578009600 | 72900 | 72900 | 72900 | 72900 | 85 |
| 363 | 20241002 | 125200 | 1571813100 | 73000 | 73000 | 73000 | 73000 | 59 |
| 364 | 20241002 | 125100 | 1567506100 | 73000 | 73000 | 73000 | 73000 | 150 |
| 365 | 20241002 | 125000 | 1556556100 | 73000 | 73200 | 73200 | 72800 | 139 |
| 366 | 20241002 | 124900 | 1546419900 | 73200 | 72900 | 73200 | 72800 | 1880 |
| 367 | 20241002 | 124800 | 1409285400 | 72900 | 72800 | 72900 | 72800 | 35 |
| 368 | 20241002 | 124700 | 1406734100 | 72800 | 72800 | 72800 | 72800 | 12 |
| 369 | 20241002 | 124600 | 1405860500 | 72800 | 72800 | 72900 | 72800 | 129 |
| 370 | 20241002 | 124500 | 1396468600 | 72800 | 72700 | 72800 | 72700 | 944 |
| 371 | 20241002 | 124400 | 1327760800 | 72700 | 72600 | 72700 | 72600 | 59 |
| 372 | 20241002 | 124300 | 1323475000 | 72600 | 72700 | 72700 | 72600 | 2 |
| 373 | 20241002 | 124200 | 1323329700 | 72700 | 72700 | 72700 | 72700 | 10 |
| 374 | 20241002 | 124100 | 1322602700 | 72700 | 72600 | 72700 | 72600 | 32 |
| 375 | 20241002 | 124000 | 1320276400 | 72600 | 72700 | 72700 | 72600 | 54 |
| 376 | 20241002 | 123900 | 1316355600 | 72700 | 72700 | 72700 | 72700 | 54 |
| 377 | 20241002 | 123800 | 1312429800 | 72700 | 72600 | 72700 | 72600 | 103 |
| 378 | 20241002 | 123700 | 1304947900 | 72600 | 72600 | 72600 | 72600 | 35 |
| 379 | 20241002 | 123600 | 1302406900 | 72600 | 72600 | 72600 | 72600 | 2 |
| 380 | 20241002 | 123500 | 1302261700 | 72600 | 72700 | 72700 | 72600 | 37 |
| 381 | 20241002 | 123400 | 1299575300 | 72700 | 72600 | 72700 | 72600 | 129 |
| 382 | 20241002 | 123300 | 1290207200 | 72600 | 72600 | 72600 | 72600 | 4 |
| 383 | 20241002 | 123200 | 1289916800 | 72600 | 72600 | 72600 | 72600 | 7 |
| 384 | 20241002 | 123100 | 1289408600 | 72500 | 72600 | 72600 | 72500 | 54 |
| 385 | 20241002 | 123000 | 1285489600 | 72600 | 72600 | 72600 | 72600 | 70 |
| 386 | 20241002 | 122900 | 1280407600 | 72500 | 72300 | 72500 | 72300 | 534 |
| 387 | 20241002 | 122800 | 1241711300 | 72400 | 72300 | 72400 | 72300 | 655 |
| 388 | 20241002 | 122700 | 1194331200 | 72300 | 72300 | 72300 | 72300 | 34 |
| 389 | 20241002 | 122600 | 1191873000 | 72300 | 72200 | 72300 | 72200 | 97 |
| 390 | 20241002 | 122500 | 1184861700 | 72200 | 72000 | 72300 | 72000 | 827 |
| 391 | 20241002 | 122400 | 1125166700 | 72000 | 72200 | 72200 | 72000 | 203 |
| 392 | 20241002 | 122300 | 1110532600 | 72100 | 72000 | 72100 | 72000 | 428 |
| 393 | 20241002 | 122200 | 1079692900 | 72000 | 71900 | 72000 | 71900 | 97 |
| 394 | 20241002 | 122100 | 1072709000 | 71900 | 71800 | 71900 | 71800 | 519 |
| 395 | 20241002 | 122000 | 1035413900 | 71800 | 71800 | 71800 | 71700 | 62 |
| 396 | 20241002 | 121900 | 1030962400 | 71700 | 71800 | 71800 | 71700 | 4 |
| 397 | 20241002 | 121800 | 1030675300 | 71800 | 71800 | 71800 | 71700 | 14 |
| 398 | 20241002 | 121700 | 1029671100 | 71800 | 71700 | 71800 | 71700 | 50 |
| 399 | 20241002 | 121600 | 1026081400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 400 | 20241002 | 121500 | 1026081400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 401 | 20241002 | 121400 | 1026081400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 402 | 20241002 | 121300 | 1026081400 | 71600 | 71600 | 71600 | 71500 | 160 |
| 403 | 20241002 | 121200 | 1014625800 | 71600 | 71600 | 71600 | 71600 | 5 |
| 404 | 20241002 | 121100 | 1014267800 | 71600 | 71600 | 71600 | 71600 | 6 |
| 405 | 20241002 | 121000 | 1013838200 | 71600 | 71600 | 71600 | 71600 | 42 |
| 406 | 20241002 | 120900 | 1010831000 | 71500 | 71600 | 71600 | 71500 | 4 |
| 407 | 20241002 | 120800 | 1010544700 | 71600 | 71600 | 71600 | 71600 | 2 |
| 408 | 20241002 | 120700 | 1010401500 | 71600 | 71800 | 71800 | 71600 | 106 |
| 409 | 20241002 | 120600 | 1002810700 | 71800 | 71800 | 71800 | 71800 | 24 |
| 410 | 20241002 | 120500 | 1001087500 | 71600 | 71600 | 71600 | 71600 | 70 |
| 411 | 20241002 | 120400 | 996075500 | 71600 | 71800 | 71800 | 71600 | 103 |
| 412 | 20241002 | 120300 | 988700100 | 71800 | 71700 | 71800 | 71700 | 30 |
| 413 | 20241002 | 120200 | 986546600 | 71700 | 71700 | 71700 | 71700 | 4 |
| 414 | 20241002 | 120100 | 986259800 | 71700 | 71700 | 71700 | 71700 | 39 |
| 415 | 20241002 | 120000 | 983463500 | 71700 | 71700 | 71700 | 71700 | 96 |
| 416 | 20241002 | 115900 | 976580300 | 71500 | 71500 | 71500 | 71500 | 52 |
| 417 | 20241002 | 115800 | 972862300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 418 | 20241002 | 115700 | 972862300 | 71500 | 71600 | 71600 | 71500 | 41 |
| 419 | 20241002 | 115600 | 969930200 | 71800 | 71600 | 71800 | 71600 | 34 |
| 420 | 20241002 | 115500 | 967489400 | 71500 | 71500 | 71500 | 71500 | 1 |
| 421 | 20241002 | 115400 | 967417900 | 71500 | 71700 | 71700 | 71500 | 42 |
| 422 | 20241002 | 115300 | 964411600 | 71700 | 71800 | 71800 | 71700 | 34 |
| 423 | 20241002 | 115200 | 961970900 | 71700 | 71700 | 71700 | 71700 | 19 |
| 424 | 20241002 | 115100 | 960608600 | 71700 | 71600 | 71700 | 71600 | 66 |
| 425 | 20241002 | 115000 | 955880600 | 71700 | 71600 | 71700 | 71600 | 87 |
| 426 | 20241002 | 114900 | 949643200 | 71600 | 71500 | 71600 | 71500 | 73 |
| 427 | 20241002 | 114800 | 944419300 | 71300 | 71300 | 71600 | 71300 | 443 |
| 428 | 20241002 | 114700 | 912833000 | 71600 | 71600 | 71600 | 71500 | 51 |
| 429 | 20241002 | 114600 | 909181600 | 71600 | 71700 | 71700 | 71600 | 41 |
| 430 | 20241002 | 114500 | 906243600 | 71300 | 71300 | 71300 | 71200 | 43 |
| 431 | 20241002 | 114400 | 903179300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 432 | 20241002 | 114300 | 903179300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 433 | 20241002 | 114200 | 903179300 | 71700 | 71300 | 71700 | 71200 | 85 |
| 434 | 20241002 | 114100 | 897113900 | 71400 | 71400 | 71400 | 71400 | 7 |
| 435 | 20241002 | 114000 | 896614100 | 71400 | 71300 | 71400 | 71300 | 17 |
| 436 | 20241002 | 113900 | 895400500 | 71300 | 71300 | 71300 | 71200 | 72 |
| 437 | 20241002 | 113800 | 890271100 | 71300 | 71400 | 71400 | 71200 | 288 |
| 438 | 20241002 | 113700 | 869728800 | 71500 | 71500 | 71500 | 71500 | 65 |
| 439 | 20241002 | 113600 | 865081300 | 71600 | 71700 | 71800 | 71400 | 89 |
| 440 | 20241002 | 113500 | 858716700 | 71700 | 71500 | 71700 | 71500 | 5 |
| 441 | 20241002 | 113400 | 858358400 | 71500 | 71500 | 71500 | 71500 | 5 |
| 442 | 20241002 | 113300 | 858000900 | 71500 | 71500 | 71500 | 71400 | 94 |
| 443 | 20241002 | 113200 | 851284000 | 71800 | 71500 | 71800 | 71500 | 44 |
| 444 | 20241002 | 113100 | 848130800 | 71700 | 71800 | 71800 | 71700 | 245 |
| 445 | 20241002 | 113000 | 830564200 | 71900 | 71500 | 71900 | 71500 | 246 |
| 446 | 20241002 | 112900 | 812891200 | 71700 | 71700 | 71700 | 71700 | 24 |
| 447 | 20241002 | 112800 | 811170400 | 71500 | 71500 | 71500 | 71500 | 14 |
| 448 | 20241002 | 112700 | 810169400 | 71500 | 71600 | 71600 | 71500 | 43 |
| 449 | 20241002 | 112600 | 807092200 | 71800 | 71800 | 71800 | 71700 | 69 |
| 450 | 20241002 | 112500 | 802143700 | 71800 | 71800 | 71800 | 71800 | 24 |
| 451 | 20241002 | 112400 | 800420500 | 71700 | 71600 | 71700 | 71600 | 94 |
| 452 | 20241002 | 112300 | 793688900 | 71800 | 71800 | 71800 | 71800 | 53 |
| 453 | 20241002 | 112200 | 789883500 | 71900 | 71400 | 71900 | 71400 | 1029 |
| 454 | 20241002 | 112100 | 716082000 | 71400 | 71300 | 71400 | 71300 | 77 |
| 455 | 20241002 | 112000 | 710588500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 456 | 20241002 | 111900 | 710588500 | 71500 | 71500 | 71500 | 71500 | 13 |
| 457 | 20241002 | 111800 | 709659000 | 71500 | 71300 | 71500 | 71200 | 67 |
| 458 | 20241002 | 111700 | 704878600 | 71500 | 71500 | 71500 | 71500 | 7 |
| 459 | 20241002 | 111600 | 704378100 | 71500 | 71400 | 71500 | 71400 | 30 |
| 460 | 20241002 | 111500 | 702235000 | 71400 | 71300 | 71400 | 71200 | 101 |
| 461 | 20241002 | 111400 | 695029300 | 71400 | 71300 | 71400 | 71300 | 3 |
| 462 | 20241002 | 111300 | 694815200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 463 | 20241002 | 111200 | 694815200 | 71200 | 71400 | 71400 | 71200 | 92 |
| 464 | 20241002 | 111100 | 688255200 | 71400 | 71400 | 71400 | 71300 | 35 |
| 465 | 20241002 | 111000 | 685756300 | 71400 | 71400 | 71400 | 71400 | 10 |
| 466 | 20241002 | 110900 | 685042300 | 71200 | 71300 | 71300 | 71200 | 48 |
| 467 | 20241002 | 110800 | 681624500 | 71300 | 71300 | 71300 | 71300 | 64 |
| 468 | 20241002 | 110700 | 677061300 | 71200 | 71200 | 71200 | 71200 | 1 |
| 469 | 20241002 | 110600 | 676990100 | 71300 | 71100 | 71300 | 71100 | 98 |
| 470 | 20241002 | 110500 | 670011700 | 71300 | 71200 | 71300 | 71200 | 45 |
| 471 | 20241002 | 110400 | 666805300 | 71300 | 71300 | 71300 | 71300 | 7 |
| 472 | 20241002 | 110300 | 666306200 | 71300 | 71100 | 71300 | 71100 | 59 |
| 473 | 20241002 | 110200 | 662108500 | 71300 | 71300 | 71300 | 71300 | 0 |
| 474 | 20241002 | 110100 | 662108500 | 71300 | 71300 | 71300 | 71300 | 24 |
| 475 | 20241002 | 110000 | 660397300 | 71100 | 71100 | 71100 | 71100 | 45 |
| 476 | 20241002 | 105900 | 657197800 | 71100 | 71300 | 71300 | 71100 | 4 |
| 477 | 20241002 | 105800 | 656913000 | 71200 | 71200 | 71200 | 71200 | 24 |
| 478 | 20241002 | 105700 | 655204200 | 71200 | 71100 | 71200 | 71000 | 46 |
| 479 | 20241002 | 105600 | 651936600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 480 | 20241002 | 105500 | 651936600 | 71200 | 71300 | 71300 | 71200 | 8 |
| 481 | 20241002 | 105400 | 651366800 | 71300 | 71200 | 71300 | 71100 | 69 |
| 482 | 20241002 | 105300 | 646453600 | 71300 | 71300 | 71300 | 71300 | 50 |
| 483 | 20241002 | 105200 | 642888600 | 71200 | 71300 | 71300 | 71200 | 4 |
| 484 | 20241002 | 105100 | 642603500 | 71300 | 71200 | 71300 | 71100 | 71 |
| 485 | 20241002 | 105000 | 637549600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 486 | 20241002 | 104900 | 637549600 | 71000 | 71000 | 71000 | 71000 | 1 |
| 487 | 20241002 | 104800 | 637478600 | 71100 | 71200 | 71300 | 71100 | 69 |
| 488 | 20241002 | 104700 | 632567500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 489 | 20241002 | 104600 | 632567500 | 71000 | 71100 | 71100 | 71000 | 400 |
| 490 | 20241002 | 104500 | 604153700 | 71200 | 71200 | 71200 | 71100 | 74 |
| 491 | 20241002 | 104400 | 598887600 | 71300 | 71300 | 71300 | 71300 | 34 |
| 492 | 20241002 | 104300 | 596463400 | 71200 | 71200 | 71200 | 71200 | 22 |
| 493 | 20241002 | 104200 | 594897000 | 71200 | 71200 | 71200 | 71000 | 86 |
| 494 | 20241002 | 104100 | 588777900 | 71000 | 71300 | 71300 | 71000 | 177 |
| 495 | 20241002 | 104000 | 576198200 | 71300 | 71300 | 71300 | 71300 | 1 |
| 496 | 20241002 | 103900 | 576126900 | 71100 | 71300 | 71300 | 70900 | 50 |
| 497 | 20241002 | 103800 | 572574000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 498 | 20241002 | 103700 | 572574000 | 71400 | 71300 | 71400 | 71300 | 24 |
| 499 | 20241002 | 103600 | 570861100 | 71300 | 71300 | 71300 | 71000 | 49 |
| 500 | 20241002 | 103500 | 567374600 | 71400 | 71400 | 71400 | 71400 | 23 |
| 501 | 20241002 | 103400 | 565732400 | 71400 | 71300 | 71400 | 71300 | 141 |
| 502 | 20241002 | 103300 | 555665500 | 71400 | 71300 | 71400 | 71200 | 65 |
| 503 | 20241002 | 103200 | 551030200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 504 | 20241002 | 103100 | 551030200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 505 | 20241002 | 103000 | 551030200 | 71400 | 71300 | 71400 | 71200 | 68 |
| 506 | 20241002 | 102900 | 546183200 | 71300 | 71300 | 71300 | 71300 | 26 |
| 507 | 20241002 | 102800 | 544329400 | 71300 | 71200 | 71300 | 71200 | 284 |
| 508 | 20241002 | 102700 | 524093900 | 71200 | 71100 | 71200 | 71000 | 79 |
| 509 | 20241002 | 102600 | 518474900 | 71200 | 71200 | 71200 | 71200 | 86 |
| 510 | 20241002 | 102500 | 512351700 | 71200 | 71200 | 71200 | 71200 | 16 |
| 511 | 20241002 | 102400 | 511212500 | 70900 | 71200 | 71200 | 70900 | 69 |
| 512 | 20241002 | 102300 | 506313200 | 70900 | 70900 | 70900 | 70900 | 6 |
| 513 | 20241002 | 102200 | 505887800 | 70900 | 70900 | 70900 | 70900 | 5 |
| 514 | 20241002 | 102100 | 505533300 | 70800 | 71000 | 71000 | 70800 | 61 |
| 515 | 20241002 | 102000 | 501206700 | 71100 | 71300 | 71300 | 71100 | 38 |
| 516 | 20241002 | 101900 | 498499500 | 71300 | 71300 | 71300 | 71300 | 1 |
| 517 | 20241002 | 101800 | 498428200 | 71300 | 71100 | 71300 | 71100 | 49 |
| 518 | 20241002 | 101700 | 494943700 | 71300 | 71300 | 71300 | 71300 | 97 |
| 519 | 20241002 | 101600 | 488027600 | 71100 | 71000 | 71200 | 71000 | 334 |
| 520 | 20241002 | 101500 | 464280000 | 70700 | 70900 | 70900 | 70700 | 46 |
| 521 | 20241002 | 101400 | 461023400 | 70900 | 70900 | 70900 | 70900 | 9 |
| 522 | 20241002 | 101300 | 460385300 | 70900 | 70700 | 71000 | 70700 | 34 |
| 523 | 20241002 | 101200 | 457974200 | 70600 | 70700 | 70700 | 70600 | 46 |
| 524 | 20241002 | 101100 | 454724900 | 71000 | 71000 | 71000 | 71000 | 7 |
| 525 | 20241002 | 101000 | 454227900 | 71000 | 71000 | 71000 | 71000 | 24 |
| 526 | 20241002 | 100900 | 452523900 | 70500 | 70600 | 70600 | 70500 | 49 |
| 527 | 20241002 | 100800 | 449064600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 528 | 20241002 | 100700 | 449064600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 529 | 20241002 | 100600 | 449064600 | 71000 | 70800 | 71000 | 70500 | 471 |
| 530 | 20241002 | 100500 | 415774600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 531 | 20241002 | 100400 | 415774600 | 70900 | 70900 | 70900 | 70900 | 2 |
| 532 | 20241002 | 100300 | 415632800 | 71100 | 70800 | 71100 | 70800 | 92 |
| 533 | 20241002 | 100200 | 409110300 | 71100 | 71100 | 71100 | 71100 | 10 |
| 534 | 20241002 | 100100 | 408399300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 535 | 20241002 | 100000 | 408399300 | 71100 | 71100 | 71100 | 70800 | 85 |
| 536 | 20241002 | 095900 | 402369200 | 71000 | 71000 | 71000 | 71000 | 5 |
| 537 | 20241002 | 095800 | 402014200 | 71100 | 71100 | 71100 | 71100 | 5 |
| 538 | 20241002 | 095700 | 401658700 | 70800 | 70900 | 70900 | 70800 | 76 |
| 539 | 20241002 | 095600 | 396277700 | 71100 | 71100 | 71100 | 71100 | 68 |
| 540 | 20241002 | 095500 | 391442900 | 71000 | 71100 | 71100 | 71000 | 2 |
| 541 | 20241002 | 095400 | 391300800 | 70800 | 71000 | 71000 | 70800 | 73 |
| 542 | 20241002 | 095300 | 386124500 | 71000 | 70900 | 71000 | 70900 | 107 |
| 543 | 20241002 | 095200 | 378535800 | 70900 | 71000 | 71000 | 70900 | 2 |
| 544 | 20241002 | 095100 | 378393900 | 70900 | 70900 | 70900 | 70900 | 46 |
| 545 | 20241002 | 095000 | 375132500 | 70900 | 71200 | 71200 | 70900 | 81 |
| 546 | 20241002 | 094900 | 369365600 | 71200 | 71000 | 71200 | 71000 | 148 |
| 547 | 20241002 | 094800 | 358838000 | 71000 | 71000 | 71000 | 71000 | 61 |
| 548 | 20241002 | 094700 | 354507000 | 71300 | 71300 | 71300 | 71300 | 50 |
| 549 | 20241002 | 094600 | 350942000 | 71400 | 71000 | 71400 | 71000 | 25 |
| 550 | 20241002 | 094500 | 349157400 | 71300 | 71400 | 71400 | 71000 | 101 |
| 551 | 20241002 | 094400 | 341964700 | 71400 | 71400 | 71400 | 71400 | 1 |
| 552 | 20241002 | 094300 | 341893300 | 71000 | 71000 | 71000 | 71000 | 1 |
| 553 | 20241002 | 094200 | 341822300 | 71300 | 71000 | 71300 | 70900 | 83 |
| 554 | 20241002 | 094100 | 335917800 | 71300 | 71400 | 71400 | 71300 | 27 |
| 555 | 20241002 | 094000 | 333991700 | 71400 | 71400 | 71400 | 71400 | 1 |
| 556 | 20241002 | 093900 | 333920300 | 71400 | 71100 | 71500 | 71100 | 107 |
| 557 | 20241002 | 093800 | 326300500 | 71300 | 71100 | 71300 | 71100 | 61 |
| 558 | 20241002 | 093700 | 321961000 | 71200 | 70900 | 71200 | 70900 | 32 |
| 559 | 20241002 | 093600 | 319682900 | 70800 | 70900 | 70900 | 70800 | 46 |
| 560 | 20241002 | 093500 | 316422400 | 71200 | 71200 | 71200 | 71100 | 47 |
| 561 | 20241002 | 093400 | 313077800 | 71100 | 71100 | 71100 | 71100 | 4 |
| 562 | 20241002 | 093300 | 312793400 | 71000 | 71100 | 71200 | 70900 | 57 |
| 563 | 20241002 | 093200 | 308747200 | 71300 | 71000 | 71500 | 70900 | 263 |
| 564 | 20241002 | 093100 | 290044400 | 71100 | 71100 | 71100 | 71100 | 12 |
| 565 | 20241002 | 093000 | 289191200 | 71100 | 71300 | 71300 | 71100 | 160 |
| 566 | 20241002 | 092900 | 277803800 | 71500 | 71500 | 71600 | 71300 | 86 |
| 567 | 20241002 | 092800 | 271664300 | 71500 | 71300 | 71500 | 71300 | 20 |
| 568 | 20241002 | 092700 | 270236300 | 71300 | 71300 | 71600 | 71300 | 79 |
| 569 | 20241002 | 092600 | 264601800 | 71600 | 71500 | 71600 | 71500 | 101 |
| 570 | 20241002 | 092500 | 257370900 | 71600 | 71300 | 71600 | 71300 | 96 |
| 571 | 20241002 | 092400 | 250509500 | 71300 | 71700 | 71700 | 71300 | 272 |
| 572 | 20241002 | 092300 | 231072000 | 71700 | 71700 | 71800 | 71500 | 597 |
| 573 | 20241002 | 092200 | 188221100 | 71700 | 71600 | 71700 | 71600 | 104 |
| 574 | 20241002 | 092100 | 180764500 | 71700 | 71200 | 71700 | 71100 | 377 |
| 575 | 20241002 | 092000 | 153810200 | 71400 | 70800 | 71400 | 70800 | 265 |
| 576 | 20241002 | 091900 | 134977700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 577 | 20241002 | 091800 | 134977700 | 70800 | 70700 | 70800 | 70700 | 50 |
| 578 | 20241002 | 091700 | 131442400 | 70700 | 70900 | 70900 | 70700 | 37 |
| 579 | 20241002 | 091600 | 128821000 | 70900 | 70700 | 71000 | 70700 | 12 |
| 580 | 20241002 | 091500 | 127970100 | 71000 | 70900 | 71100 | 70600 | 91 |
| 581 | 20241002 | 091400 | 121527900 | 70900 | 70600 | 70900 | 70600 | 181 |
| 582 | 20241002 | 091300 | 108723300 | 70600 | 70600 | 70600 | 70600 | 19 |
| 583 | 20241002 | 091200 | 107381900 | 70700 | 70500 | 70700 | 70400 | 132 |
| 584 | 20241002 | 091100 | 98082800 | 70600 | 70700 | 70700 | 70400 | 26 |
| 585 | 20241002 | 091000 | 96249200 | 70700 | 70500 | 70700 | 70500 | 14 |
| 586 | 20241002 | 090900 | 95259600 | 70700 | 70700 | 70800 | 70300 | 190 |
| 587 | 20241002 | 090800 | 81842800 | 70600 | 70300 | 70600 | 70300 | 10 |
| 588 | 20241002 | 090700 | 81137400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 589 | 20241002 | 090600 | 81137400 | 70200 | 70200 | 70200 | 70100 | 155 |
| 590 | 20241002 | 090500 | 70257000 | 70500 | 70200 | 70600 | 70200 | 79 |
| 591 | 20241002 | 090400 | 64702600 | 70700 | 70300 | 70700 | 70200 | 249 |
| 592 | 20241002 | 090300 | 47197400 | 70300 | 70400 | 70400 | 70000 | 70 |
| 593 | 20241002 | 090200 | 42281900 | 70000 | 70200 | 70400 | 70000 | 172 |
| 594 | 20241002 | 090100 | 30214600 | 70300 | 70900 | 70900 | 70300 | 124 |
| 595 | 20241002 | 090000 | 21486500 | 70900 | 70900 | 71100 | 70900 | 290 |