33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 58907 |
| 3 | 20230731 | 184700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230731 | 184600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230731 | 184500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230731 | 184400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230731 | 184300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230731 | 184200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230731 | 184100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230731 | 184000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230731 | 183900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230731 | 183800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230731 | 183700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230731 | 183600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230731 | 183500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230731 | 183400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230731 | 183300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230731 | 183200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230731 | 183100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230731 | 183000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230731 | 182900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230731 | 182800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230731 | 182700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230731 | 182600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230731 | 182500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230731 | 182400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230731 | 182300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230731 | 182200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230731 | 182100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230731 | 182000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230731 | 181900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230731 | 181800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 58907 |
| 33 | 20230731 | 181700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230731 | 181600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230731 | 181500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230731 | 181400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230731 | 181300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230731 | 181200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230731 | 181100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230731 | 181000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230731 | 180900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230731 | 180800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230731 | 180700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230731 | 180600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230731 | 180500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230731 | 180400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230731 | 180300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230731 | 180200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230731 | 180100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230731 | 180000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230731 | 175900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230731 | 175800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230731 | 175700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230731 | 175600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230731 | 175500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230731 | 175400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230731 | 175300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230731 | 175200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230731 | 175100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230731 | 175000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230731 | 174900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230731 | 174800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 58907 |
| 63 | 20230731 | 174700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230731 | 174600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230731 | 174500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230731 | 174400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230731 | 174300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230731 | 174200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230731 | 174100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230731 | 174000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230731 | 173900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230731 | 173800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230731 | 173700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230731 | 173600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230731 | 173500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230731 | 173400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230731 | 173300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230731 | 173200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230731 | 173100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230731 | 173000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230731 | 172900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230731 | 172800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230731 | 172700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230731 | 172600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230731 | 172500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230731 | 172400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230731 | 172300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230731 | 172200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230731 | 172100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230731 | 172000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230731 | 171900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230731 | 171800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 58907 |
| 93 | 20230731 | 171700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230731 | 171600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230731 | 171500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230731 | 171400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230731 | 171300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230731 | 171200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230731 | 171100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230731 | 171000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230731 | 170900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230731 | 170800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230731 | 170700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230731 | 170600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230731 | 170500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230731 | 170400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230731 | 170300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230731 | 170200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230731 | 170100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230731 | 170000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230731 | 165900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230731 | 165800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230731 | 165700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230731 | 165600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230731 | 165500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230731 | 165400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230731 | 165300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230731 | 165200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230731 | 165100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230731 | 165000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230731 | 164900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230731 | 164800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 58907 |
| 123 | 20230731 | 164700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230731 | 164600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230731 | 164500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230731 | 164400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230731 | 164300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230731 | 164200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230731 | 164100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230731 | 164000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230731 | 163900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230731 | 163800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230731 | 163700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230731 | 163600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230731 | 163500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230731 | 163400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230731 | 163300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230731 | 163200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230731 | 163100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230731 | 163000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230731 | 162900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230731 | 162800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230731 | 162700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230731 | 162600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230731 | 162500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230731 | 162400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230731 | 162300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230731 | 162200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230731 | 162100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230731 | 162000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230731 | 161900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230731 | 161800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 58907 |
| 153 | 20230731 | 161700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230731 | 161600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230731 | 161500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230731 | 161400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230731 | 161300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230731 | 161200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230731 | 161100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230731 | 161000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230731 | 160900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230731 | 160800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230731 | 160700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230731 | 160600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230731 | 160500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230731 | 160400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230731 | 160300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230731 | 160200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230731 | 160100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230731 | 160000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230731 | 155900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230731 | 155800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230731 | 155700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230731 | 155600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230731 | 155500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230731 | 155400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230731 | 155300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230731 | 155200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230731 | 155100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230731 | 155000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230731 | 154900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230731 | 154800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 58907 |
| 183 | 20230731 | 154700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230731 | 154600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230731 | 154500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230731 | 154400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230731 | 154300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230731 | 154200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230731 | 154100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230731 | 154000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230731 | 153900 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230731 | 153800 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230731 | 153700 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230731 | 153600 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230731 | 153500 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230731 | 153400 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230731 | 153300 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230731 | 153200 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230731 | 153100 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230731 | 153000 | 203920411900 | 36650 | 36650 | 36650 | 36650 | 58907 |
| 201 | 20230731 | 152900 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230731 | 152800 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230731 | 152700 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230731 | 152600 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230731 | 152500 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230731 | 152400 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230731 | 152300 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230731 | 152200 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230731 | 152100 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230731 | 152000 | 201761470350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230731 | 151900 | 201761470350 | 36650 | 36650 | 36700 | 36600 | 26122 |
| 212 | 20230731 | 151800 | 200804090450 | 36700 | 36650 | 36700 | 36600 | 13792 |
| 213 | 20230731 | 151700 | 200298607950 | 36650 | 36650 | 36700 | 36600 | 15823 |
| 214 | 20230731 | 151600 | 199718326800 | 36650 | 36550 | 36700 | 36550 | 9805 |
| 215 | 20230731 | 151500 | 199359177150 | 36550 | 36650 | 36650 | 36550 | 11193 |
| 216 | 20230731 | 151400 | 198949583050 | 36600 | 36450 | 36650 | 36450 | 24093 |
| 217 | 20230731 | 151300 | 198069303500 | 36450 | 36400 | 36500 | 36350 | 12053 |
| 218 | 20230731 | 151200 | 197630213700 | 36350 | 36400 | 36400 | 36300 | 9842 |
| 219 | 20230731 | 151100 | 197272249750 | 36300 | 36350 | 36350 | 36250 | 15816 |
| 220 | 20230731 | 151000 | 196697854850 | 36300 | 36350 | 36350 | 36250 | 8877 |
| 221 | 20230731 | 150900 | 196375758650 | 36300 | 36350 | 36350 | 36300 | 6501 |
| 222 | 20230731 | 150800 | 196139704900 | 36350 | 36250 | 36350 | 36250 | 4216 |
| 223 | 20230731 | 150700 | 195986586400 | 36300 | 36200 | 36350 | 36100 | 8993 |
| 224 | 20230731 | 150600 | 195661197400 | 36200 | 36450 | 36450 | 36200 | 12345 |
| 225 | 20230731 | 150500 | 195213190400 | 36450 | 36400 | 36500 | 36350 | 12640 |
| 226 | 20230731 | 150400 | 194752766450 | 36400 | 36300 | 36400 | 36300 | 13269 |
| 227 | 20230731 | 150300 | 194270510750 | 36300 | 36400 | 36400 | 36300 | 7582 |
| 228 | 20230731 | 150200 | 193994901200 | 36400 | 36350 | 36400 | 36350 | 4389 |
| 229 | 20230731 | 150100 | 193835205250 | 36400 | 36300 | 36450 | 36200 | 8263 |
| 230 | 20230731 | 150000 | 193534656150 | 36350 | 36200 | 36350 | 36100 | 14302 |
| 231 | 20230731 | 145900 | 193017211700 | 36050 | 36350 | 36450 | 35700 | 38518 |
| 232 | 20230731 | 145800 | 191628687050 | 36350 | 36400 | 36450 | 36300 | 22446 |
| 233 | 20230731 | 145700 | 190812636300 | 36400 | 36250 | 36450 | 36200 | 23600 |
| 234 | 20230731 | 145600 | 189956286800 | 36200 | 36000 | 36300 | 35700 | 84988 |
| 235 | 20230731 | 145500 | 186903309350 | 36000 | 36450 | 36500 | 36000 | 45836 |
| 236 | 20230731 | 145400 | 185243508600 | 36500 | 36400 | 36550 | 36300 | 34861 |
| 237 | 20230731 | 145300 | 183972969000 | 36350 | 36800 | 36850 | 36150 | 61187 |
| 238 | 20230731 | 145200 | 181742806600 | 36800 | 37000 | 37050 | 36800 | 25273 |
| 239 | 20230731 | 145100 | 180810410100 | 37000 | 37250 | 37250 | 36950 | 35722 |
| 240 | 20230731 | 145000 | 179486677350 | 37250 | 37350 | 37350 | 37200 | 14206 |
| 241 | 20230731 | 144900 | 178957257200 | 37300 | 37400 | 37400 | 37300 | 16238 |
| 242 | 20230731 | 144800 | 178350770900 | 37400 | 37500 | 37500 | 37350 | 26376 |
| 243 | 20230731 | 144700 | 177363113000 | 37450 | 37400 | 37500 | 37400 | 27658 |
| 244 | 20230731 | 144600 | 176327218100 | 37450 | 37350 | 37450 | 37350 | 39638 |
| 245 | 20230731 | 144500 | 174844750200 | 37350 | 37350 | 37400 | 37300 | 11328 |
| 246 | 20230731 | 144400 | 174421576750 | 37350 | 37350 | 37350 | 37300 | 4252 |
| 247 | 20230731 | 144300 | 174262821100 | 37300 | 37300 | 37350 | 37250 | 10810 |
| 248 | 20230731 | 144200 | 173859616400 | 37300 | 37250 | 37300 | 37250 | 5096 |
| 249 | 20230731 | 144100 | 173669572550 | 37250 | 37300 | 37300 | 37200 | 7025 |
| 250 | 20230731 | 144000 | 173407832100 | 37250 | 37150 | 37300 | 37150 | 12092 |
| 251 | 20230731 | 143900 | 172957882700 | 37150 | 37200 | 37200 | 37150 | 3764 |
| 252 | 20230731 | 143800 | 172818001350 | 37200 | 37150 | 37200 | 37150 | 3724 |
| 253 | 20230731 | 143700 | 172679539400 | 37150 | 37200 | 37200 | 37100 | 8062 |
| 254 | 20230731 | 143600 | 172380108600 | 37200 | 37250 | 37250 | 37150 | 6109 |
| 255 | 20230731 | 143500 | 172152789050 | 37250 | 37200 | 37300 | 37200 | 7582 |
| 256 | 20230731 | 143400 | 171870554400 | 37200 | 37250 | 37300 | 37150 | 9991 |
| 257 | 20230731 | 143300 | 171498432150 | 37250 | 37350 | 37400 | 37250 | 20260 |
| 258 | 20230731 | 143200 | 170742035200 | 37350 | 37300 | 37350 | 37300 | 21212 |
| 259 | 20230731 | 143100 | 169949865450 | 37350 | 37250 | 37350 | 37200 | 29457 |
| 260 | 20230731 | 143000 | 168851709750 | 37250 | 37050 | 37250 | 37050 | 36514 |
| 261 | 20230731 | 142900 | 167495062650 | 37050 | 37100 | 37100 | 37050 | 4617 |
| 262 | 20230731 | 142800 | 167323903500 | 37100 | 37100 | 37100 | 37050 | 5419 |
| 263 | 20230731 | 142700 | 167122986200 | 37050 | 37150 | 37150 | 37050 | 6504 |
| 264 | 20230731 | 142600 | 166881746450 | 37100 | 37150 | 37150 | 37050 | 10969 |
| 265 | 20230731 | 142500 | 166474678200 | 37150 | 36900 | 37150 | 36900 | 40519 |
| 266 | 20230731 | 142400 | 164974690800 | 36900 | 36900 | 36950 | 36900 | 5653 |
| 267 | 20230731 | 142300 | 164766077550 | 36900 | 36950 | 36950 | 36900 | 1653 |
| 268 | 20230731 | 142200 | 164705047150 | 36900 | 36950 | 36950 | 36900 | 2460 |
| 269 | 20230731 | 142100 | 164614259050 | 36950 | 36950 | 37000 | 36900 | 3533 |
| 270 | 20230731 | 142000 | 164483723850 | 36950 | 36950 | 37000 | 36900 | 5262 |
| 271 | 20230731 | 141900 | 164289310900 | 36900 | 37000 | 37000 | 36900 | 3511 |
| 272 | 20230731 | 141800 | 164159581800 | 37000 | 36950 | 37000 | 36900 | 3125 |
| 273 | 20230731 | 141700 | 164044068050 | 37000 | 36900 | 37000 | 36900 | 13955 |
| 274 | 20230731 | 141600 | 163528599500 | 36900 | 36900 | 36950 | 36850 | 4929 |
| 275 | 20230731 | 141500 | 163346725100 | 36850 | 36950 | 36950 | 36850 | 3480 |
| 276 | 20230731 | 141400 | 163218289500 | 36950 | 36900 | 36950 | 36850 | 1896 |
| 277 | 20230731 | 141300 | 163148321150 | 36900 | 36950 | 37000 | 36850 | 7440 |
| 278 | 20230731 | 141200 | 162873775150 | 36950 | 36950 | 37000 | 36900 | 2678 |
| 279 | 20230731 | 141100 | 162774842200 | 36900 | 36900 | 37000 | 36850 | 15402 |
| 280 | 20230731 | 141000 | 162206196800 | 36900 | 36950 | 36950 | 36800 | 15869 |
| 281 | 20230731 | 140900 | 161621191300 | 36900 | 37000 | 37000 | 36900 | 9564 |
| 282 | 20230731 | 140800 | 161267882250 | 36950 | 37000 | 37000 | 36950 | 4383 |
| 283 | 20230731 | 140700 | 161105776600 | 37000 | 37000 | 37000 | 36950 | 3247 |
| 284 | 20230731 | 140600 | 160985747150 | 37000 | 37100 | 37100 | 36950 | 5862 |
| 285 | 20230731 | 140500 | 160768767150 | 37100 | 37150 | 37150 | 37050 | 12510 |
| 286 | 20230731 | 140400 | 160304672950 | 37150 | 36900 | 37150 | 36900 | 73767 |
| 287 | 20230731 | 140300 | 157574607000 | 36850 | 36900 | 36900 | 36850 | 2795 |
| 288 | 20230731 | 140200 | 157471554300 | 36900 | 36950 | 36950 | 36850 | 20354 |
| 289 | 20230731 | 140100 | 156720464000 | 36900 | 36850 | 36950 | 36800 | 16523 |
| 290 | 20230731 | 140000 | 156111040500 | 36850 | 36800 | 36850 | 36750 | 2477 |
| 291 | 20230731 | 135900 | 156019815350 | 36800 | 36850 | 36850 | 36750 | 7194 |
| 292 | 20230731 | 135800 | 155755045700 | 36850 | 36850 | 36850 | 36800 | 6390 |
| 293 | 20230731 | 135700 | 155519630500 | 36850 | 36600 | 36850 | 36600 | 16865 |
| 294 | 20230731 | 135600 | 154900342350 | 36600 | 36650 | 36650 | 36600 | 1368 |
| 295 | 20230731 | 135500 | 154850257050 | 36650 | 36650 | 36650 | 36550 | 7937 |
| 296 | 20230731 | 135400 | 154559759850 | 36650 | 36650 | 36700 | 36550 | 12669 |
| 297 | 20230731 | 135300 | 154095780300 | 36700 | 36650 | 36700 | 36650 | 1015 |
| 298 | 20230731 | 135200 | 154058558700 | 36650 | 36700 | 36750 | 36650 | 2664 |
| 299 | 20230731 | 135100 | 153960788950 | 36700 | 36700 | 36750 | 36650 | 5130 |
| 300 | 20230731 | 135000 | 153772596150 | 36700 | 36700 | 36750 | 36650 | 4524 |
| 301 | 20230731 | 134900 | 153606623150 | 36700 | 36800 | 36800 | 36700 | 5661 |
| 302 | 20230731 | 134800 | 153398739100 | 36750 | 36800 | 36800 | 36750 | 5780 |
| 303 | 20230731 | 134700 | 153186201050 | 36750 | 36800 | 36800 | 36750 | 3471 |
| 304 | 20230731 | 134600 | 153058552050 | 36800 | 36800 | 36800 | 36750 | 5111 |
| 305 | 20230731 | 134500 | 152870696750 | 36800 | 36750 | 36800 | 36750 | 4063 |
| 306 | 20230731 | 134400 | 152721250100 | 36750 | 36800 | 36850 | 36750 | 1777 |
| 307 | 20230731 | 134300 | 152655854700 | 36800 | 36850 | 36900 | 36750 | 5898 |
| 308 | 20230731 | 134200 | 152438697650 | 36850 | 36800 | 36900 | 36700 | 17181 |
| 309 | 20230731 | 134100 | 151806084150 | 36750 | 36700 | 36750 | 36700 | 6491 |
| 310 | 20230731 | 134000 | 151567648100 | 36750 | 36800 | 36800 | 36750 | 5050 |
| 311 | 20230731 | 133900 | 151381976800 | 36800 | 36750 | 36800 | 36700 | 8453 |
| 312 | 20230731 | 133800 | 151071558650 | 36700 | 36750 | 36800 | 36700 | 5202 |
| 313 | 20230731 | 133700 | 150880382650 | 36800 | 36800 | 36800 | 36750 | 3087 |
| 314 | 20230731 | 133600 | 150766860100 | 36750 | 36750 | 36800 | 36750 | 2428 |
| 315 | 20230731 | 133500 | 150677595900 | 36800 | 36800 | 36850 | 36750 | 2514 |
| 316 | 20230731 | 133400 | 150585094350 | 36800 | 36850 | 36850 | 36800 | 5245 |
| 317 | 20230731 | 133300 | 150391904850 | 36850 | 36700 | 36900 | 36700 | 16134 |
| 318 | 20230731 | 133200 | 149798005900 | 36700 | 36700 | 36750 | 36650 | 3968 |
| 319 | 20230731 | 133100 | 149652279700 | 36700 | 36750 | 36800 | 36700 | 2229 |
| 320 | 20230731 | 133000 | 149570383400 | 36750 | 36600 | 36750 | 36600 | 10248 |
| 321 | 20230731 | 132900 | 149194273150 | 36600 | 36650 | 36650 | 36600 | 3089 |
| 322 | 20230731 | 132800 | 149081163050 | 36600 | 36600 | 36650 | 36600 | 2005 |
| 323 | 20230731 | 132700 | 149007773000 | 36650 | 36650 | 36700 | 36600 | 3283 |
| 324 | 20230731 | 132600 | 148887489300 | 36650 | 36650 | 36700 | 36650 | 8064 |
| 325 | 20230731 | 132500 | 148591843100 | 36650 | 36500 | 36700 | 36500 | 8827 |
| 326 | 20230731 | 132400 | 148268687350 | 36550 | 36600 | 36600 | 36500 | 2948 |
| 327 | 20230731 | 132300 | 148160945400 | 36600 | 36550 | 36600 | 36500 | 2718 |
| 328 | 20230731 | 132200 | 148061611050 | 36550 | 36500 | 36550 | 36500 | 3577 |
| 329 | 20230731 | 132100 | 147930905200 | 36500 | 36500 | 36550 | 36500 | 1504 |
| 330 | 20230731 | 132000 | 147875992300 | 36500 | 36550 | 36550 | 36500 | 1212 |
| 331 | 20230731 | 131900 | 147831753550 | 36550 | 36550 | 36550 | 36500 | 2252 |
| 332 | 20230731 | 131800 | 147749465250 | 36500 | 36550 | 36600 | 36500 | 1120 |
| 333 | 20230731 | 131700 | 147708534750 | 36550 | 36550 | 36600 | 36500 | 2227 |
| 334 | 20230731 | 131600 | 147627174250 | 36550 | 36450 | 36550 | 36400 | 7043 |
| 335 | 20230731 | 131500 | 147370106650 | 36450 | 36450 | 36450 | 36400 | 4097 |
| 336 | 20230731 | 131400 | 147220919550 | 36450 | 36450 | 36500 | 36400 | 550 |
| 337 | 20230731 | 131300 | 147200888250 | 36450 | 36450 | 36500 | 36400 | 1634 |
| 338 | 20230731 | 131200 | 147141325000 | 36500 | 36550 | 36550 | 36450 | 2476 |
| 339 | 20230731 | 131100 | 147050914300 | 36550 | 36550 | 36600 | 36500 | 3195 |
| 340 | 20230731 | 131000 | 146934146700 | 36550 | 36550 | 36550 | 36500 | 3557 |
| 341 | 20230731 | 130900 | 146804200750 | 36500 | 36350 | 36550 | 36350 | 5465 |
| 342 | 20230731 | 130800 | 146605158350 | 36350 | 36300 | 36350 | 36300 | 2794 |
| 343 | 20230731 | 130700 | 146503661450 | 36300 | 36350 | 36350 | 36300 | 2527 |
| 344 | 20230731 | 130600 | 146411892050 | 36400 | 36300 | 36400 | 36300 | 1785 |
| 345 | 20230731 | 130500 | 146347014800 | 36350 | 36400 | 36400 | 36300 | 3692 |
| 346 | 20230731 | 130400 | 146212838900 | 36350 | 36400 | 36400 | 36350 | 1013 |
| 347 | 20230731 | 130300 | 146176001750 | 36400 | 36400 | 36450 | 36350 | 712 |
| 348 | 20230731 | 130200 | 146150095000 | 36400 | 36400 | 36450 | 36350 | 3391 |
| 349 | 20230731 | 130100 | 146026601400 | 36400 | 36450 | 36450 | 36350 | 3797 |
| 350 | 20230731 | 130000 | 145888356000 | 36450 | 36400 | 36450 | 36400 | 1194 |
| 351 | 20230731 | 125900 | 145844845650 | 36400 | 36500 | 36500 | 36350 | 7883 |
| 352 | 20230731 | 125800 | 145557652950 | 36500 | 36500 | 36550 | 36450 | 4262 |
| 353 | 20230731 | 125700 | 145402091250 | 36500 | 36400 | 36500 | 36400 | 4267 |
| 354 | 20230731 | 125600 | 145246489550 | 36400 | 36350 | 36400 | 36300 | 3791 |
| 355 | 20230731 | 125500 | 145108563100 | 36350 | 36300 | 36400 | 36300 | 4154 |
| 356 | 20230731 | 125400 | 144957587800 | 36300 | 36300 | 36350 | 36250 | 3815 |
| 357 | 20230731 | 125300 | 144819104150 | 36300 | 36200 | 36350 | 36200 | 3679 |
| 358 | 20230731 | 125200 | 144685589800 | 36250 | 36200 | 36250 | 36200 | 4603 |
| 359 | 20230731 | 125100 | 144518815100 | 36200 | 36300 | 36300 | 36200 | 5634 |
| 360 | 20230731 | 125000 | 144314763550 | 36300 | 36100 | 36300 | 36100 | 10743 |
| 361 | 20230731 | 124900 | 143925942250 | 36100 | 36300 | 36300 | 36100 | 17516 |
| 362 | 20230731 | 124800 | 143292014300 | 36300 | 36350 | 36400 | 36300 | 6347 |
| 363 | 20230731 | 124700 | 143061500050 | 36350 | 36300 | 36400 | 36300 | 9578 |
| 364 | 20230731 | 124600 | 142713312450 | 36300 | 36450 | 36450 | 36300 | 12786 |
| 365 | 20230731 | 124500 | 142248313500 | 36450 | 36500 | 36550 | 36400 | 12215 |
| 366 | 20230731 | 124400 | 141802863900 | 36500 | 36550 | 36550 | 36500 | 9293 |
| 367 | 20230731 | 124300 | 141463624100 | 36500 | 36600 | 36650 | 36500 | 11532 |
| 368 | 20230731 | 124200 | 141042108750 | 36600 | 36700 | 36700 | 36550 | 7676 |
| 369 | 20230731 | 124100 | 140760996250 | 36700 | 36650 | 36700 | 36650 | 1985 |
| 370 | 20230731 | 124000 | 140688200000 | 36700 | 36750 | 36750 | 36650 | 2656 |
| 371 | 20230731 | 123900 | 140590738900 | 36750 | 36600 | 36750 | 36600 | 5652 |
| 372 | 20230731 | 123800 | 140383474750 | 36600 | 36650 | 36700 | 36600 | 4008 |
| 373 | 20230731 | 123700 | 140236669600 | 36650 | 36550 | 36650 | 36550 | 5872 |
| 374 | 20230731 | 123600 | 140021664250 | 36600 | 36600 | 36650 | 36550 | 3626 |
| 375 | 20230731 | 123500 | 139888977750 | 36550 | 36550 | 36600 | 36550 | 5714 |
| 376 | 20230731 | 123400 | 139680092050 | 36550 | 36500 | 36600 | 36500 | 5127 |
| 377 | 20230731 | 123300 | 139492694250 | 36550 | 36650 | 36650 | 36500 | 16027 |
| 378 | 20230731 | 123200 | 138906429800 | 36650 | 36550 | 36650 | 36500 | 4175 |
| 379 | 20230731 | 123100 | 138753757300 | 36550 | 36650 | 36650 | 36500 | 13069 |
| 380 | 20230731 | 123000 | 138275886550 | 36600 | 36750 | 36800 | 36600 | 13012 |
| 381 | 20230731 | 122900 | 137798291150 | 36750 | 36900 | 36900 | 36750 | 7068 |
| 382 | 20230731 | 122800 | 137538111800 | 36900 | 36900 | 36950 | 36850 | 4720 |
| 383 | 20230731 | 122700 | 137363919400 | 36950 | 36950 | 36950 | 36900 | 3306 |
| 384 | 20230731 | 122600 | 137241875600 | 36900 | 36950 | 36950 | 36900 | 2908 |
| 385 | 20230731 | 122500 | 137134452950 | 36950 | 36900 | 37000 | 36900 | 9774 |
| 386 | 20230731 | 122400 | 136773270900 | 36900 | 36900 | 36950 | 36850 | 12571 |
| 387 | 20230731 | 122300 | 136309486900 | 36900 | 36950 | 36950 | 36900 | 4987 |
| 388 | 20230731 | 122200 | 136125341150 | 36900 | 36850 | 36950 | 36800 | 19696 |
| 389 | 20230731 | 122100 | 135399643400 | 36850 | 36900 | 36950 | 36850 | 5847 |
| 390 | 20230731 | 122000 | 135183998600 | 36900 | 36950 | 36950 | 36850 | 9271 |
| 391 | 20230731 | 121900 | 134841862250 | 36950 | 37050 | 37050 | 36900 | 18504 |
| 392 | 20230731 | 121800 | 134157703900 | 37000 | 36900 | 37100 | 36900 | 15055 |
| 393 | 20230731 | 121700 | 133600510350 | 36900 | 37050 | 37050 | 36850 | 18370 |
| 394 | 20230731 | 121600 | 132921864650 | 37000 | 37000 | 37100 | 36900 | 23139 |
| 395 | 20230731 | 121500 | 132066074500 | 36950 | 37000 | 37100 | 36850 | 36509 |
| 396 | 20230731 | 121400 | 130715335750 | 37050 | 36900 | 37050 | 36900 | 65210 |
| 397 | 20230731 | 121300 | 128303335850 | 36950 | 36850 | 36950 | 36800 | 15039 |
| 398 | 20230731 | 121200 | 127748854600 | 36800 | 36850 | 36900 | 36800 | 18508 |
| 399 | 20230731 | 121100 | 127066579450 | 36850 | 36800 | 36900 | 36750 | 29108 |
| 400 | 20230731 | 121000 | 125994141100 | 36850 | 36800 | 36850 | 36750 | 21454 |
| 401 | 20230731 | 120900 | 125204497500 | 36800 | 36450 | 36800 | 36450 | 23135 |
| 402 | 20230731 | 120800 | 124356703950 | 36500 | 36500 | 36550 | 36450 | 3379 |
| 403 | 20230731 | 120700 | 124233463600 | 36500 | 36500 | 36550 | 36450 | 4142 |
| 404 | 20230731 | 120600 | 124082292050 | 36500 | 36550 | 36550 | 36500 | 849 |
| 405 | 20230731 | 120500 | 124051293050 | 36500 | 36550 | 36600 | 36500 | 7478 |
| 406 | 20230731 | 120400 | 123778116450 | 36550 | 36500 | 36550 | 36500 | 2702 |
| 407 | 20230731 | 120300 | 123679412400 | 36550 | 36550 | 36600 | 36500 | 5283 |
| 408 | 20230731 | 120200 | 123486294450 | 36550 | 36700 | 36700 | 36550 | 8817 |
| 409 | 20230731 | 120100 | 123163084950 | 36700 | 36700 | 36700 | 36650 | 5313 |
| 410 | 20230731 | 120000 | 122968243550 | 36700 | 36600 | 36700 | 36600 | 20551 |
| 411 | 20230731 | 115900 | 122215406600 | 36550 | 36600 | 36650 | 36550 | 2409 |
| 412 | 20230731 | 115800 | 122127247750 | 36600 | 36600 | 36650 | 36550 | 2704 |
| 413 | 20230731 | 115700 | 122028254350 | 36600 | 36600 | 36650 | 36550 | 3081 |
| 414 | 20230731 | 115600 | 121915547850 | 36600 | 36600 | 36650 | 36600 | 4428 |
| 415 | 20230731 | 115500 | 121753419950 | 36600 | 36500 | 36650 | 36500 | 5378 |
| 416 | 20230731 | 115400 | 121556635450 | 36550 | 36500 | 36600 | 36450 | 8386 |
| 417 | 20230731 | 115300 | 121250379950 | 36500 | 36500 | 36500 | 36450 | 2385 |
| 418 | 20230731 | 115200 | 121163353100 | 36450 | 36600 | 36600 | 36450 | 6371 |
| 419 | 20230731 | 115100 | 120930579400 | 36550 | 36550 | 36600 | 36500 | 3783 |
| 420 | 20230731 | 115000 | 120792260150 | 36500 | 36450 | 36550 | 36450 | 3344 |
| 421 | 20230731 | 114900 | 120670202950 | 36450 | 36500 | 36500 | 36450 | 1315 |
| 422 | 20230731 | 114800 | 120622245700 | 36450 | 36450 | 36500 | 36400 | 3229 |
| 423 | 20230731 | 114700 | 120504600100 | 36450 | 36450 | 36500 | 36400 | 2503 |
| 424 | 20230731 | 114600 | 120413391700 | 36500 | 36500 | 36500 | 36450 | 3268 |
| 425 | 20230731 | 114500 | 120294196250 | 36450 | 36450 | 36500 | 36450 | 3118 |
| 426 | 20230731 | 114400 | 120180519550 | 36500 | 36500 | 36500 | 36450 | 2983 |
| 427 | 20230731 | 114300 | 120071715400 | 36500 | 36600 | 36600 | 36450 | 7268 |
| 428 | 20230731 | 114200 | 119806254650 | 36550 | 36600 | 36650 | 36550 | 6736 |
| 429 | 20230731 | 114100 | 119559961000 | 36600 | 36600 | 36650 | 36550 | 4444 |
| 430 | 20230731 | 114000 | 119397317600 | 36650 | 36600 | 36650 | 36550 | 3243 |
| 431 | 20230731 | 113900 | 119278600400 | 36600 | 36750 | 36750 | 36550 | 13826 |
| 432 | 20230731 | 113800 | 118771407700 | 36750 | 36550 | 36800 | 36550 | 37041 |
| 433 | 20230731 | 113700 | 117412408600 | 36550 | 36400 | 36600 | 36400 | 16008 |
| 434 | 20230731 | 113600 | 116828281900 | 36450 | 36450 | 36450 | 36400 | 973 |
| 435 | 20230731 | 113500 | 116792840750 | 36450 | 36450 | 36450 | 36400 | 919 |
| 436 | 20230731 | 113400 | 116759378050 | 36450 | 36500 | 36500 | 36400 | 3087 |
| 437 | 20230731 | 113300 | 116646853750 | 36500 | 36550 | 36550 | 36450 | 7572 |
| 438 | 20230731 | 113200 | 116370484000 | 36550 | 36500 | 36550 | 36450 | 10350 |
| 439 | 20230731 | 113100 | 115992479650 | 36500 | 36450 | 36550 | 36450 | 10354 |
| 440 | 20230731 | 113000 | 115614550800 | 36500 | 36450 | 36500 | 36400 | 6663 |
| 441 | 20230731 | 112900 | 115371683050 | 36450 | 36450 | 36450 | 36350 | 5206 |
| 442 | 20230731 | 112800 | 115182171600 | 36450 | 36300 | 36450 | 36250 | 6290 |
| 443 | 20230731 | 112700 | 114953429700 | 36250 | 36350 | 36350 | 36250 | 2060 |
| 444 | 20230731 | 112600 | 114878670500 | 36300 | 36300 | 36350 | 36300 | 4193 |
| 445 | 20230731 | 112500 | 114726412500 | 36350 | 36350 | 36350 | 36300 | 637 |
| 446 | 20230731 | 112400 | 114703276600 | 36350 | 36350 | 36400 | 36350 | 2134 |
| 447 | 20230731 | 112300 | 114625677300 | 36400 | 36400 | 36450 | 36400 | 4064 |
| 448 | 20230731 | 112200 | 114477724150 | 36400 | 36400 | 36450 | 36350 | 1898 |
| 449 | 20230731 | 112100 | 114408638550 | 36400 | 36300 | 36400 | 36250 | 4809 |
| 450 | 20230731 | 112000 | 114233888150 | 36300 | 36300 | 36350 | 36250 | 6303 |
| 451 | 20230731 | 111900 | 114005082850 | 36300 | 36300 | 36300 | 36250 | 1352 |
| 452 | 20230731 | 111800 | 113956016900 | 36250 | 36250 | 36300 | 36250 | 2599 |
| 453 | 20230731 | 111700 | 113861716700 | 36250 | 36350 | 36350 | 36250 | 4261 |
| 454 | 20230731 | 111600 | 113707067250 | 36350 | 36300 | 36350 | 36300 | 652 |
| 455 | 20230731 | 111500 | 113683385750 | 36300 | 36300 | 36350 | 36300 | 4538 |
| 456 | 20230731 | 111400 | 113518606750 | 36350 | 36350 | 36350 | 36300 | 3109 |
| 457 | 20230731 | 111300 | 113405723650 | 36300 | 36250 | 36350 | 36250 | 3439 |
| 458 | 20230731 | 111200 | 113280925350 | 36300 | 36350 | 36400 | 36250 | 7753 |
| 459 | 20230731 | 111100 | 112999506050 | 36350 | 36350 | 36400 | 36300 | 3636 |
| 460 | 20230731 | 111000 | 112867307900 | 36350 | 36400 | 36450 | 36350 | 2707 |
| 461 | 20230731 | 110900 | 112768818550 | 36400 | 36500 | 36550 | 36400 | 4358 |
| 462 | 20230731 | 110800 | 112609890100 | 36500 | 36100 | 36550 | 36100 | 24119 |
| 463 | 20230731 | 110700 | 111732556650 | 36150 | 36150 | 36200 | 36100 | 4934 |
| 464 | 20230731 | 110600 | 111554198800 | 36150 | 36200 | 36200 | 36100 | 2645 |
| 465 | 20230731 | 110500 | 111458626050 | 36150 | 36250 | 36250 | 36100 | 6761 |
| 466 | 20230731 | 110400 | 111214184250 | 36250 | 36300 | 36350 | 36150 | 7127 |
| 467 | 20230731 | 110300 | 110955784450 | 36250 | 36250 | 36300 | 36250 | 4400 |
| 468 | 20230731 | 110200 | 110796134350 | 36250 | 36300 | 36300 | 36200 | 3545 |
| 469 | 20230731 | 110100 | 110667629400 | 36300 | 36300 | 36300 | 36250 | 2323 |
| 470 | 20230731 | 110000 | 110583325650 | 36300 | 36350 | 36350 | 36300 | 4044 |
| 471 | 20230731 | 105900 | 110436408800 | 36300 | 36250 | 36350 | 36250 | 3598 |
| 472 | 20230731 | 105800 | 110305853450 | 36250 | 36200 | 36350 | 36150 | 6901 |
| 473 | 20230731 | 105700 | 110055685250 | 36200 | 36200 | 36250 | 36150 | 8428 |
| 474 | 20230731 | 105600 | 109750767600 | 36150 | 36200 | 36200 | 36150 | 4815 |
| 475 | 20230731 | 105500 | 109576617700 | 36200 | 36200 | 36250 | 36200 | 4465 |
| 476 | 20230731 | 105400 | 109414936000 | 36250 | 36300 | 36300 | 36200 | 5991 |
| 477 | 20230731 | 105300 | 109197834900 | 36350 | 36300 | 36350 | 36300 | 2800 |
| 478 | 20230731 | 105200 | 109096182600 | 36300 | 36350 | 36400 | 36300 | 6093 |
| 479 | 20230731 | 105100 | 108874559200 | 36400 | 36300 | 36400 | 36250 | 8222 |
| 480 | 20230731 | 105000 | 108575834450 | 36300 | 36250 | 36350 | 36250 | 4811 |
| 481 | 20230731 | 104900 | 108401224200 | 36250 | 36400 | 36400 | 36150 | 15319 |
| 482 | 20230731 | 104800 | 107845685950 | 36400 | 36500 | 36500 | 36350 | 6374 |
| 483 | 20230731 | 104700 | 107613567500 | 36450 | 36500 | 36550 | 36400 | 3495 |
| 484 | 20230731 | 104600 | 107486087100 | 36500 | 36450 | 36500 | 36350 | 11949 |
| 485 | 20230731 | 104500 | 107051097650 | 36450 | 36700 | 36700 | 36450 | 9194 |
| 486 | 20230731 | 104400 | 106715025500 | 36650 | 36700 | 36700 | 36650 | 5931 |
| 487 | 20230731 | 104300 | 106497538550 | 36650 | 36750 | 36750 | 36650 | 7152 |
| 488 | 20230731 | 104200 | 106234898650 | 36750 | 36550 | 36800 | 36550 | 28701 |
| 489 | 20230731 | 104100 | 105181367050 | 36600 | 36500 | 36600 | 36450 | 8325 |
| 490 | 20230731 | 104000 | 104877279050 | 36550 | 36650 | 36650 | 36500 | 15340 |
| 491 | 20230731 | 103900 | 104316136300 | 36600 | 36600 | 36650 | 36600 | 10468 |
| 492 | 20230731 | 103800 | 103932591950 | 36650 | 36650 | 36650 | 36600 | 15361 |
| 493 | 20230731 | 103700 | 103370207800 | 36600 | 36550 | 36700 | 36500 | 26459 |
| 494 | 20230731 | 103600 | 102401078050 | 36550 | 36500 | 36600 | 36450 | 8266 |
| 495 | 20230731 | 103500 | 102099065000 | 36500 | 36500 | 36550 | 36450 | 9035 |
| 496 | 20230731 | 103400 | 101769170800 | 36500 | 36500 | 36550 | 36450 | 8530 |
| 497 | 20230731 | 103300 | 101458018400 | 36500 | 36500 | 36550 | 36450 | 9512 |
| 498 | 20230731 | 103200 | 101110790800 | 36450 | 36350 | 36600 | 36350 | 22899 |
| 499 | 20230731 | 103100 | 100275343600 | 36350 | 36250 | 36400 | 36200 | 7666 |
| 500 | 20230731 | 103000 | 99997040850 | 36250 | 36250 | 36300 | 36200 | 1591 |
| 501 | 20230731 | 102900 | 99939386250 | 36250 | 36200 | 36300 | 36200 | 4180 |
| 502 | 20230731 | 102800 | 99787882500 | 36200 | 36250 | 36300 | 36200 | 3214 |
| 503 | 20230731 | 102700 | 99671371850 | 36250 | 36250 | 36300 | 36200 | 6085 |
| 504 | 20230731 | 102600 | 99450840600 | 36250 | 36150 | 36250 | 36150 | 2532 |
| 505 | 20230731 | 102500 | 99359196350 | 36200 | 36200 | 36200 | 36150 | 2543 |
| 506 | 20230731 | 102400 | 99267154450 | 36200 | 36000 | 36200 | 36000 | 6695 |
| 507 | 20230731 | 102300 | 99025550100 | 36000 | 36150 | 36150 | 36000 | 10801 |
| 508 | 20230731 | 102200 | 98636035050 | 36100 | 36250 | 36250 | 36100 | 12087 |
| 509 | 20230731 | 102100 | 98198927150 | 36250 | 36200 | 36250 | 36150 | 6564 |
| 510 | 20230731 | 102000 | 97961324300 | 36150 | 36200 | 36250 | 36150 | 8131 |
| 511 | 20230731 | 101900 | 97666897800 | 36250 | 36200 | 36250 | 36150 | 5317 |
| 512 | 20230731 | 101800 | 97474375700 | 36200 | 36450 | 36500 | 36150 | 17020 |
| 513 | 20230731 | 101700 | 96857146550 | 36450 | 36300 | 36650 | 36250 | 34367 |
| 514 | 20230731 | 101600 | 95603387250 | 36350 | 36350 | 36350 | 36250 | 6116 |
| 515 | 20230731 | 101500 | 95381542050 | 36350 | 36350 | 36350 | 36250 | 5009 |
| 516 | 20230731 | 101400 | 95199679050 | 36350 | 36300 | 36350 | 36250 | 6532 |
| 517 | 20230731 | 101300 | 94962485650 | 36300 | 36400 | 36400 | 36300 | 2539 |
| 518 | 20230731 | 101200 | 94870180700 | 36350 | 36400 | 36450 | 36350 | 10383 |
| 519 | 20230731 | 101100 | 94492237600 | 36450 | 36300 | 36500 | 36250 | 12658 |
| 520 | 20230731 | 101000 | 94031963050 | 36250 | 36300 | 36350 | 36250 | 4852 |
| 521 | 20230731 | 100900 | 93855856300 | 36300 | 36500 | 36500 | 36250 | 12327 |
| 522 | 20230731 | 100800 | 93407533250 | 36450 | 36400 | 36450 | 36350 | 17033 |
| 523 | 20230731 | 100700 | 92787146150 | 36400 | 36400 | 36400 | 36350 | 7355 |
| 524 | 20230731 | 100600 | 92519504850 | 36350 | 36450 | 36450 | 36300 | 7441 |
| 525 | 20230731 | 100500 | 92248745900 | 36400 | 36300 | 36500 | 36300 | 19746 |
| 526 | 20230731 | 100400 | 91529560250 | 36300 | 36200 | 36300 | 36150 | 7774 |
| 527 | 20230731 | 100300 | 91248021700 | 36200 | 36350 | 36400 | 36100 | 10150 |
| 528 | 20230731 | 100200 | 90879889450 | 36300 | 36250 | 36450 | 36200 | 28212 |
| 529 | 20230731 | 100100 | 89854738850 | 36150 | 36100 | 36250 | 35850 | 13791 |
| 530 | 20230731 | 100000 | 89356521200 | 36100 | 35850 | 36100 | 35800 | 20790 |
| 531 | 20230731 | 095900 | 88610368350 | 35850 | 35900 | 35900 | 35850 | 6246 |
| 532 | 20230731 | 095800 | 88386298750 | 35850 | 35950 | 36000 | 35850 | 5645 |
| 533 | 20230731 | 095700 | 88183672100 | 35950 | 36000 | 36050 | 35900 | 14636 |
| 534 | 20230731 | 095600 | 87657125750 | 36050 | 36050 | 36100 | 36000 | 4472 |
| 535 | 20230731 | 095500 | 87495884050 | 36050 | 36000 | 36050 | 36000 | 5015 |
| 536 | 20230731 | 095400 | 87315161950 | 36000 | 35900 | 36050 | 35800 | 14624 |
| 537 | 20230731 | 095300 | 86790024200 | 35900 | 36100 | 36150 | 35900 | 35656 |
| 538 | 20230731 | 095200 | 85506227300 | 36100 | 36050 | 36150 | 36050 | 7299 |
| 539 | 20230731 | 095100 | 85242787900 | 36050 | 36100 | 36150 | 36000 | 11462 |
| 540 | 20230731 | 095000 | 84829521050 | 36100 | 36200 | 36300 | 36050 | 23370 |
| 541 | 20230731 | 094900 | 83983568550 | 36200 | 36000 | 36200 | 35950 | 11003 |
| 542 | 20230731 | 094800 | 83586900050 | 36000 | 36200 | 36250 | 35850 | 33284 |
| 543 | 20230731 | 094700 | 82385999200 | 36200 | 36050 | 36200 | 36000 | 32623 |
| 544 | 20230731 | 094600 | 81209198550 | 36050 | 35400 | 36500 | 35350 | 49575 |
| 545 | 20230731 | 094500 | 79427941300 | 35400 | 35550 | 35600 | 35300 | 68149 |
| 546 | 20230731 | 094400 | 77014300450 | 35550 | 35950 | 36000 | 35550 | 63951 |
| 547 | 20230731 | 094300 | 74727335650 | 35900 | 36150 | 36250 | 35900 | 48850 |
| 548 | 20230731 | 094200 | 72966010300 | 36150 | 36350 | 36400 | 36100 | 29639 |
| 549 | 20230731 | 094100 | 71891771300 | 36400 | 36300 | 36500 | 36250 | 23957 |
| 550 | 20230731 | 094000 | 71020614550 | 36300 | 36350 | 36500 | 36300 | 34339 |
| 551 | 20230731 | 093900 | 69772006500 | 36400 | 36600 | 36650 | 36350 | 34144 |
| 552 | 20230731 | 093800 | 68526787550 | 36650 | 36800 | 36850 | 36600 | 14062 |
| 553 | 20230731 | 093700 | 68010344250 | 36800 | 36650 | 36850 | 36450 | 54062 |
| 554 | 20230731 | 093600 | 66031815250 | 36700 | 36850 | 36900 | 36650 | 33074 |
| 555 | 20230731 | 093500 | 64815775550 | 36850 | 36800 | 36950 | 36750 | 22595 |
| 556 | 20230731 | 093400 | 63982922200 | 36800 | 36800 | 36850 | 36700 | 29180 |
| 557 | 20230731 | 093300 | 62910099200 | 36800 | 36900 | 36950 | 36750 | 22026 |
| 558 | 20230731 | 093200 | 62098257550 | 36850 | 36850 | 36950 | 36750 | 31321 |
| 559 | 20230731 | 093100 | 60943393650 | 36850 | 36800 | 36950 | 36800 | 31412 |
| 560 | 20230731 | 093000 | 59784431800 | 36850 | 36850 | 36850 | 36600 | 46154 |
| 561 | 20230731 | 092900 | 58089564950 | 36850 | 36950 | 36950 | 36750 | 39325 |
| 562 | 20230731 | 092800 | 56640439550 | 36950 | 37150 | 37250 | 36850 | 69595 |
| 563 | 20230731 | 092700 | 54061149550 | 37200 | 36850 | 37200 | 36800 | 131821 |
| 564 | 20230731 | 092600 | 49181466150 | 36850 | 36350 | 36850 | 36300 | 79587 |
| 565 | 20230731 | 092500 | 46261481650 | 36300 | 36500 | 36500 | 36200 | 28610 |
| 566 | 20230731 | 092400 | 45220806850 | 36500 | 36600 | 36600 | 36450 | 34411 |
| 567 | 20230731 | 092300 | 43963317300 | 36600 | 36700 | 36700 | 36500 | 44122 |
| 568 | 20230731 | 092200 | 42347051950 | 36650 | 36200 | 36700 | 36200 | 59649 |
| 569 | 20230731 | 092100 | 40172514900 | 36250 | 36350 | 36400 | 36200 | 18716 |
| 570 | 20230731 | 092000 | 39492760600 | 36400 | 36100 | 36400 | 36000 | 39379 |
| 571 | 20230731 | 091900 | 38068683850 | 36100 | 36500 | 36500 | 36100 | 40177 |
| 572 | 20230731 | 091800 | 36610063950 | 36500 | 36350 | 36650 | 36300 | 68577 |
| 573 | 20230731 | 091700 | 34104465000 | 36350 | 35850 | 36400 | 35800 | 71897 |
| 574 | 20230731 | 091600 | 31510672600 | 35900 | 36200 | 36250 | 35750 | 70026 |
| 575 | 20230731 | 091500 | 28988793800 | 36200 | 36550 | 36700 | 36200 | 97231 |
| 576 | 20230731 | 091400 | 25445001450 | 36550 | 36650 | 36800 | 36200 | 120892 |
| 577 | 20230731 | 091300 | 21035654500 | 36650 | 35750 | 36700 | 35600 | 121155 |
| 578 | 20230731 | 091200 | 16641585950 | 35750 | 35650 | 35800 | 35300 | 42459 |
| 579 | 20230731 | 091100 | 15133902900 | 35700 | 35450 | 35750 | 35300 | 60473 |
| 580 | 20230731 | 091000 | 12986715950 | 35450 | 35200 | 35500 | 35200 | 23495 |
| 581 | 20230731 | 090900 | 12154637450 | 35200 | 35150 | 35450 | 35050 | 18089 |
| 582 | 20230731 | 090800 | 11516934750 | 35050 | 35200 | 35250 | 35050 | 8787 |
| 583 | 20230731 | 090700 | 11208213000 | 35200 | 35250 | 35300 | 35100 | 12969 |
| 584 | 20230731 | 090600 | 10751426150 | 35250 | 35100 | 35400 | 35100 | 17900 |
| 585 | 20230731 | 090500 | 10120594000 | 35150 | 35050 | 35200 | 35050 | 14805 |
| 586 | 20230731 | 090400 | 9600991000 | 35050 | 35000 | 35150 | 35000 | 9201 |
| 587 | 20230731 | 090300 | 9278448500 | 35050 | 35000 | 35100 | 35000 | 22668 |
| 588 | 20230731 | 090200 | 8483949550 | 35050 | 35000 | 35150 | 35000 | 41594 |
| 589 | 20230731 | 090100 | 7025773300 | 35000 | 35000 | 35200 | 34950 | 45630 |
| 590 | 20230731 | 090000 | 5426631700 | 34950 | 34500 | 35150 | 34500 | 147564 |