29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 5419 |
| 3 | 20241014 | 185300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20241014 | 185200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20241014 | 185100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20241014 | 185000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20241014 | 184900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20241014 | 184800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20241014 | 184700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20241014 | 184600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20241014 | 184500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20241014 | 184400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20241014 | 184300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20241014 | 184200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20241014 | 184100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20241014 | 184000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20241014 | 183900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20241014 | 183800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20241014 | 183700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20241014 | 183600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20241014 | 183500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20241014 | 183400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20241014 | 183300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20241014 | 183200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20241014 | 183100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20241014 | 183000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20241014 | 182900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20241014 | 182800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20241014 | 182700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20241014 | 182600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20241014 | 182500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20241014 | 182400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 5419 |
| 33 | 20241014 | 182300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20241014 | 182200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20241014 | 182100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20241014 | 182000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20241014 | 181900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20241014 | 181800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20241014 | 181700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20241014 | 181600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20241014 | 181500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20241014 | 181400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20241014 | 181300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20241014 | 181200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20241014 | 181100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20241014 | 181000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20241014 | 180900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20241014 | 180800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20241014 | 180700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20241014 | 180600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20241014 | 180500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20241014 | 180400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20241014 | 180300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20241014 | 180200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20241014 | 180100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20241014 | 180000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20241014 | 175900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20241014 | 175800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20241014 | 175700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20241014 | 175600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20241014 | 175500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20241014 | 175400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 5419 |
| 63 | 20241014 | 175300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20241014 | 175200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20241014 | 175100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20241014 | 175000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20241014 | 174900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20241014 | 174800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20241014 | 174700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20241014 | 174600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20241014 | 174500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20241014 | 174400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20241014 | 174300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20241014 | 174200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20241014 | 174100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20241014 | 174000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20241014 | 173900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20241014 | 173800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20241014 | 173700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20241014 | 173600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20241014 | 173500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20241014 | 173400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20241014 | 173300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20241014 | 173200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20241014 | 173100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20241014 | 173000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20241014 | 172900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20241014 | 172800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20241014 | 172700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20241014 | 172600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20241014 | 172500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20241014 | 172400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 5419 |
| 93 | 20241014 | 172300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20241014 | 172200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20241014 | 172100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20241014 | 172000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20241014 | 171900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20241014 | 171800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20241014 | 171700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20241014 | 171600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20241014 | 171500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20241014 | 171400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20241014 | 171300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20241014 | 171200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20241014 | 171100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20241014 | 171000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20241014 | 170900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20241014 | 170800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20241014 | 170700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20241014 | 170600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20241014 | 170500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20241014 | 170400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20241014 | 170300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20241014 | 170200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20241014 | 170100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20241014 | 170000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20241014 | 165900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20241014 | 165800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20241014 | 165700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20241014 | 165600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20241014 | 165500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20241014 | 165400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 5419 |
| 123 | 20241014 | 165300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20241014 | 165200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20241014 | 165100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20241014 | 165000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20241014 | 164900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20241014 | 164800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20241014 | 164700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20241014 | 164600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20241014 | 164500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20241014 | 164400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20241014 | 164300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20241014 | 164200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20241014 | 164100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20241014 | 164000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20241014 | 163900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20241014 | 163800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20241014 | 163700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20241014 | 163600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20241014 | 163500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20241014 | 163400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20241014 | 163300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20241014 | 163200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20241014 | 163100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20241014 | 163000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20241014 | 162900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20241014 | 162800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20241014 | 162700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20241014 | 162600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20241014 | 162500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20241014 | 162400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 5419 |
| 153 | 20241014 | 162300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20241014 | 162200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20241014 | 162100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20241014 | 162000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20241014 | 161900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20241014 | 161800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20241014 | 161700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20241014 | 161600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20241014 | 161500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20241014 | 161400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20241014 | 161300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20241014 | 161200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20241014 | 161100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20241014 | 161000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20241014 | 160900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20241014 | 160800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20241014 | 160700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20241014 | 160600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20241014 | 160500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20241014 | 160400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20241014 | 160300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20241014 | 160200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20241014 | 160100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20241014 | 160000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20241014 | 155900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20241014 | 155800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20241014 | 155700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20241014 | 155600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20241014 | 155500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20241014 | 155400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 5419 |
| 183 | 20241014 | 155300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20241014 | 155200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20241014 | 155100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20241014 | 155000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20241014 | 154900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20241014 | 154800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20241014 | 154700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20241014 | 154600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20241014 | 154500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20241014 | 154400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20241014 | 154300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20241014 | 154200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20241014 | 154100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20241014 | 154000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20241014 | 153900 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20241014 | 153800 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20241014 | 153700 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20241014 | 153600 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20241014 | 153500 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20241014 | 153400 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20241014 | 153300 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20241014 | 153200 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20241014 | 153100 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20241014 | 153000 | 2791929650 | 2965 | 2965 | 2965 | 2965 | 5419 |
| 207 | 20241014 | 152900 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20241014 | 152800 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20241014 | 152700 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20241014 | 152600 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20241014 | 152500 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20241014 | 152400 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 213 | 20241014 | 152300 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20241014 | 152200 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20241014 | 152100 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20241014 | 152000 | 2775862315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20241014 | 151900 | 2775862315 | 2955 | 2955 | 2955 | 2940 | 758 |
| 218 | 20241014 | 151800 | 2773628740 | 2955 | 2955 | 2955 | 2955 | 1351 |
| 219 | 20241014 | 151700 | 2769636535 | 2960 | 2955 | 2960 | 2955 | 2032 |
| 220 | 20241014 | 151600 | 2763631495 | 2940 | 2955 | 2960 | 2940 | 2424 |
| 221 | 20241014 | 151500 | 2756471755 | 2955 | 2940 | 2955 | 2940 | 26 |
| 222 | 20241014 | 151400 | 2756394955 | 2955 | 2945 | 2960 | 2940 | 706 |
| 223 | 20241014 | 151300 | 2754316475 | 2965 | 2965 | 2965 | 2960 | 966 |
| 224 | 20241014 | 151200 | 2751453805 | 2960 | 2945 | 2965 | 2945 | 2398 |
| 225 | 20241014 | 151100 | 2744361390 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20241014 | 151000 | 2744361390 | 2935 | 2935 | 2935 | 2935 | 151 |
| 227 | 20241014 | 150900 | 2743918205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241014 | 150800 | 2743918205 | 2945 | 2945 | 2945 | 2945 | 1 |
| 229 | 20241014 | 150700 | 2743915260 | 2935 | 2935 | 2935 | 2935 | 391 |
| 230 | 20241014 | 150600 | 2742767675 | 2935 | 2935 | 2935 | 2935 | 2 |
| 231 | 20241014 | 150500 | 2742761805 | 2935 | 2935 | 2935 | 2935 | 1 |
| 232 | 20241014 | 150400 | 2742758870 | 2950 | 2950 | 2950 | 2950 | 0 |
| 233 | 20241014 | 150300 | 2742758870 | 2950 | 2935 | 2950 | 2930 | 2201 |
| 234 | 20241014 | 150200 | 2736308575 | 2940 | 2955 | 2955 | 2935 | 3942 |
| 235 | 20241014 | 150100 | 2724704355 | 2955 | 2955 | 2955 | 2955 | 176 |
| 236 | 20241014 | 150000 | 2724184275 | 2955 | 2960 | 2960 | 2955 | 299 |
| 237 | 20241014 | 145900 | 2723299310 | 2965 | 2965 | 2965 | 2965 | 401 |
| 238 | 20241014 | 145800 | 2722110345 | 2960 | 2970 | 2970 | 2960 | 3228 |
| 239 | 20241014 | 145700 | 2712530155 | 2960 | 2960 | 2960 | 2960 | 1722 |
| 240 | 20241014 | 145600 | 2707433035 | 2950 | 2950 | 2970 | 2950 | 1790 |
| 241 | 20241014 | 145500 | 2702137335 | 2950 | 2950 | 2950 | 2950 | 264 |
| 242 | 20241014 | 145400 | 2701358535 | 2950 | 2935 | 2955 | 2935 | 530 |
| 243 | 20241014 | 145300 | 2699795505 | 2935 | 2935 | 2935 | 2935 | 369 |
| 244 | 20241014 | 145200 | 2698712490 | 2935 | 2935 | 2935 | 2935 | 20 |
| 245 | 20241014 | 145100 | 2698653790 | 2935 | 2935 | 2935 | 2935 | 702 |
| 246 | 20241014 | 145000 | 2696593420 | 2935 | 2935 | 2935 | 2935 | 20 |
| 247 | 20241014 | 144900 | 2696534720 | 2940 | 2935 | 2940 | 2935 | 22 |
| 248 | 20241014 | 144800 | 2696470140 | 2935 | 2935 | 2935 | 2935 | 151 |
| 249 | 20241014 | 144700 | 2696026955 | 2935 | 2935 | 2935 | 2935 | 19 |
| 250 | 20241014 | 144600 | 2695971190 | 2940 | 2935 | 2940 | 2935 | 30 |
| 251 | 20241014 | 144500 | 2695883090 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20241014 | 144400 | 2695883090 | 2935 | 2935 | 2945 | 2935 | 327 |
| 253 | 20241014 | 144300 | 2694923275 | 2935 | 2935 | 2935 | 2935 | 781 |
| 254 | 20241014 | 144200 | 2692631040 | 2935 | 2935 | 2935 | 2935 | 28 |
| 255 | 20241014 | 144100 | 2692548860 | 2935 | 2935 | 2935 | 2935 | 40 |
| 256 | 20241014 | 144000 | 2692431460 | 2935 | 2940 | 2940 | 2925 | 1758 |
| 257 | 20241014 | 143900 | 2687272700 | 2940 | 2940 | 2940 | 2940 | 201 |
| 258 | 20241014 | 143800 | 2686681760 | 2935 | 2935 | 2935 | 2935 | 289 |
| 259 | 20241014 | 143700 | 2685833545 | 2935 | 2940 | 2940 | 2935 | 45 |
| 260 | 20241014 | 143600 | 2685701345 | 2935 | 2935 | 2935 | 2935 | 19 |
| 261 | 20241014 | 143500 | 2685645580 | 2945 | 2950 | 2950 | 2940 | 3171 |
| 262 | 20241014 | 143400 | 2676310325 | 2950 | 2950 | 2950 | 2945 | 1538 |
| 263 | 20241014 | 143300 | 2671773325 | 2950 | 2950 | 2950 | 2950 | 102 |
| 264 | 20241014 | 143200 | 2671472425 | 2950 | 2960 | 2960 | 2950 | 290 |
| 265 | 20241014 | 143100 | 2670615825 | 2945 | 2965 | 2975 | 2945 | 3548 |
| 266 | 20241014 | 143000 | 2660078250 | 2955 | 2955 | 2965 | 2955 | 541 |
| 267 | 20241014 | 142900 | 2658478815 | 2955 | 2950 | 2970 | 2945 | 5937 |
| 268 | 20241014 | 142800 | 2640896945 | 2945 | 2950 | 2955 | 2945 | 202 |
| 269 | 20241014 | 142700 | 2640300230 | 2960 | 2920 | 2965 | 2920 | 3300 |
| 270 | 20241014 | 142600 | 2630555460 | 2920 | 2920 | 2930 | 2920 | 242 |
| 271 | 20241014 | 142500 | 2629846820 | 2920 | 2920 | 2920 | 2920 | 20 |
| 272 | 20241014 | 142400 | 2629788420 | 2920 | 2920 | 2920 | 2920 | 19 |
| 273 | 20241014 | 142300 | 2629732940 | 2920 | 2920 | 2920 | 2920 | 20 |
| 274 | 20241014 | 142200 | 2629674540 | 2920 | 2920 | 2920 | 2920 | 20 |
| 275 | 20241014 | 142100 | 2629616140 | 2930 | 2920 | 2930 | 2920 | 319 |
| 276 | 20241014 | 142000 | 2628681660 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20241014 | 141900 | 2628681660 | 2920 | 2930 | 2930 | 2920 | 21 |
| 278 | 20241014 | 141800 | 2628620330 | 2920 | 2920 | 2920 | 2920 | 20 |
| 279 | 20241014 | 141700 | 2628561930 | 2920 | 2920 | 2920 | 2920 | 20 |
| 280 | 20241014 | 141600 | 2628503530 | 2920 | 2925 | 2925 | 2920 | 7020 |
| 281 | 20241014 | 141500 | 2608002905 | 2930 | 2930 | 2935 | 2930 | 220 |
| 282 | 20241014 | 141400 | 2607358155 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20241014 | 141300 | 2607358155 | 2940 | 2930 | 2940 | 2930 | 21 |
| 284 | 20241014 | 141200 | 2607296615 | 2935 | 2925 | 2935 | 2925 | 190 |
| 285 | 20241014 | 141100 | 2606740855 | 2930 | 2930 | 2930 | 2930 | 365 |
| 286 | 20241014 | 141000 | 2605671405 | 2930 | 2930 | 2930 | 2930 | 20 |
| 287 | 20241014 | 140900 | 2605612805 | 2930 | 2925 | 2930 | 2925 | 54 |
| 288 | 20241014 | 140800 | 2605454680 | 2930 | 2930 | 2930 | 2930 | 1 |
| 289 | 20241014 | 140700 | 2605451750 | 2920 | 2930 | 2930 | 2920 | 53 |
| 290 | 20241014 | 140600 | 2605296660 | 2920 | 2920 | 2920 | 2920 | 20 |
| 291 | 20241014 | 140500 | 2605238260 | 2920 | 2920 | 2920 | 2920 | 20 |
| 292 | 20241014 | 140400 | 2605179860 | 2920 | 2930 | 2930 | 2920 | 22 |
| 293 | 20241014 | 140300 | 2605115590 | 2930 | 2920 | 2930 | 2920 | 31 |
| 294 | 20241014 | 140200 | 2605024960 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20241014 | 140100 | 2605024960 | 2920 | 2920 | 2920 | 2920 | 20 |
| 296 | 20241014 | 140000 | 2604966560 | 2920 | 2920 | 2920 | 2920 | 20 |
| 297 | 20241014 | 135900 | 2604908160 | 2920 | 2920 | 2920 | 2920 | 19 |
| 298 | 20241014 | 135800 | 2604852680 | 2920 | 2930 | 2930 | 2920 | 31 |
| 299 | 20241014 | 135700 | 2604762150 | 2920 | 2920 | 2920 | 2920 | 21 |
| 300 | 20241014 | 135600 | 2604700830 | 2920 | 2925 | 2925 | 2920 | 20 |
| 301 | 20241014 | 135500 | 2604642420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20241014 | 135400 | 2604642420 | 2925 | 2925 | 2925 | 2925 | 21 |
| 303 | 20241014 | 135300 | 2604580995 | 2925 | 2925 | 2925 | 2925 | 18 |
| 304 | 20241014 | 135200 | 2604528345 | 2925 | 2925 | 2925 | 2925 | 21 |
| 305 | 20241014 | 135100 | 2604466920 | 2925 | 2925 | 2925 | 2925 | 19 |
| 306 | 20241014 | 135000 | 2604411345 | 2930 | 2925 | 2930 | 2925 | 21 |
| 307 | 20241014 | 134900 | 2604349915 | 2930 | 2930 | 2930 | 2930 | 321 |
| 308 | 20241014 | 134800 | 2603409385 | 2925 | 2925 | 2925 | 2925 | 70 |
| 309 | 20241014 | 134700 | 2603204635 | 2920 | 2925 | 2925 | 2920 | 39 |
| 310 | 20241014 | 134600 | 2603090655 | 2925 | 2925 | 2925 | 2920 | 125 |
| 311 | 20241014 | 134500 | 2602725130 | 2925 | 2920 | 2925 | 2920 | 40 |
| 312 | 20241014 | 134400 | 2602608230 | 2920 | 2920 | 2920 | 2920 | 21 |
| 313 | 20241014 | 134300 | 2602546910 | 2925 | 2925 | 2925 | 2925 | 27 |
| 314 | 20241014 | 134200 | 2602467935 | 2925 | 2925 | 2930 | 2925 | 420 |
| 315 | 20241014 | 134100 | 2601239380 | 2925 | 2915 | 2925 | 2915 | 88 |
| 316 | 20241014 | 134000 | 2600982240 | 2915 | 2915 | 2915 | 2915 | 19 |
| 317 | 20241014 | 133900 | 2600926855 | 2915 | 2915 | 2915 | 2915 | 421 |
| 318 | 20241014 | 133800 | 2599699640 | 2915 | 2915 | 2920 | 2915 | 542 |
| 319 | 20241014 | 133700 | 2598118785 | 2915 | 2920 | 2920 | 2915 | 250 |
| 320 | 20241014 | 133600 | 2597389005 | 2920 | 2920 | 2920 | 2920 | 21 |
| 321 | 20241014 | 133500 | 2597327685 | 2925 | 2920 | 2925 | 2920 | 20 |
| 322 | 20241014 | 133400 | 2597269280 | 2920 | 2920 | 2920 | 2920 | 1022 |
| 323 | 20241014 | 133300 | 2594285040 | 2920 | 2925 | 2930 | 2920 | 22 |
| 324 | 20241014 | 133200 | 2594220785 | 2920 | 2920 | 2920 | 2920 | 19 |
| 325 | 20241014 | 133100 | 2594165305 | 2925 | 2925 | 2925 | 2925 | 41 |
| 326 | 20241014 | 133000 | 2594045380 | 2920 | 2925 | 2925 | 2920 | 278 |
| 327 | 20241014 | 132900 | 2593232330 | 2925 | 2925 | 2925 | 2925 | 775 |
| 328 | 20241014 | 132800 | 2590965455 | 2925 | 2925 | 2925 | 2925 | 21 |
| 329 | 20241014 | 132700 | 2590904030 | 2925 | 2925 | 2925 | 2925 | 188 |
| 330 | 20241014 | 132600 | 2590354130 | 2925 | 2925 | 2925 | 2925 | 96 |
| 331 | 20241014 | 132500 | 2590073330 | 2930 | 2930 | 2930 | 2930 | 100 |
| 332 | 20241014 | 132400 | 2589780330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 333 | 20241014 | 132300 | 2589780330 | 2925 | 2935 | 2935 | 2925 | 22 |
| 334 | 20241014 | 132200 | 2589715970 | 2925 | 2925 | 2925 | 2925 | 19 |
| 335 | 20241014 | 132100 | 2589660395 | 2925 | 2925 | 2925 | 2925 | 1364 |
| 336 | 20241014 | 132000 | 2585670695 | 2925 | 2925 | 2925 | 2925 | 580 |
| 337 | 20241014 | 131900 | 2583974195 | 2925 | 2925 | 2925 | 2925 | 21 |
| 338 | 20241014 | 131800 | 2583912770 | 2935 | 2935 | 2935 | 2935 | 1 |
| 339 | 20241014 | 131700 | 2583909835 | 2925 | 2925 | 2925 | 2925 | 20 |
| 340 | 20241014 | 131600 | 2583851335 | 2925 | 2925 | 2925 | 2925 | 20 |
| 341 | 20241014 | 131500 | 2583792835 | 2925 | 2925 | 2925 | 2925 | 19 |
| 342 | 20241014 | 131400 | 2583737260 | 2935 | 2920 | 2935 | 2920 | 21 |
| 343 | 20241014 | 131300 | 2583675925 | 2920 | 2920 | 2920 | 2920 | 22 |
| 344 | 20241014 | 131200 | 2583611685 | 2935 | 2935 | 2935 | 2935 | 3 |
| 345 | 20241014 | 131100 | 2583602880 | 2935 | 2930 | 2935 | 2930 | 54 |
| 346 | 20241014 | 131000 | 2583444485 | 2930 | 2930 | 2930 | 2930 | 20 |
| 347 | 20241014 | 130900 | 2583385885 | 2935 | 2940 | 2940 | 2930 | 543 |
| 348 | 20241014 | 130800 | 2581794880 | 2930 | 2925 | 2930 | 2925 | 354 |
| 349 | 20241014 | 130700 | 2580759305 | 2920 | 2920 | 2930 | 2920 | 21 |
| 350 | 20241014 | 130600 | 2580697965 | 2935 | 2930 | 2935 | 2925 | 674 |
| 351 | 20241014 | 130500 | 2578725840 | 2930 | 2945 | 2945 | 2930 | 1179 |
| 352 | 20241014 | 130400 | 2575265555 | 2935 | 2935 | 2935 | 2935 | 358 |
| 353 | 20241014 | 130300 | 2574214825 | 2945 | 2960 | 2960 | 2945 | 768 |
| 354 | 20241014 | 130200 | 2571945965 | 2960 | 2955 | 2980 | 2955 | 4320 |
| 355 | 20241014 | 130100 | 2559118450 | 2955 | 2945 | 2960 | 2945 | 2027 |
| 356 | 20241014 | 130000 | 2553122725 | 2955 | 2930 | 2955 | 2930 | 4738 |
| 357 | 20241014 | 125900 | 2539151795 | 2935 | 2935 | 2935 | 2935 | 47 |
| 358 | 20241014 | 125800 | 2539013850 | 2940 | 2925 | 2940 | 2925 | 4018 |
| 359 | 20241014 | 125700 | 2527228220 | 2925 | 2920 | 2925 | 2920 | 34 |
| 360 | 20241014 | 125600 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 361 | 20241014 | 125500 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 362 | 20241014 | 125400 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 363 | 20241014 | 125300 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 364 | 20241014 | 125200 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 365 | 20241014 | 125100 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 366 | 20241014 | 125000 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 367 | 20241014 | 124900 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 368 | 20241014 | 124800 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 369 | 20241014 | 124700 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 370 | 20241014 | 124600 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 371 | 20241014 | 124500 | 2527128790 | 2925 | 2925 | 2925 | 2925 | 10 |
| 372 | 20241014 | 124400 | 2527099540 | 2915 | 2920 | 2920 | 2915 | 1020 |
| 373 | 20241014 | 124300 | 2524126230 | 2915 | 2915 | 2915 | 2915 | 0 |
| 374 | 20241014 | 124200 | 2524126230 | 2915 | 2920 | 2920 | 2915 | 51 |
| 375 | 20241014 | 124100 | 2523977515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 376 | 20241014 | 124000 | 2523977515 | 2925 | 2925 | 2925 | 2925 | 0 |
| 377 | 20241014 | 123900 | 2523977515 | 2925 | 2915 | 2925 | 2910 | 3392 |
| 378 | 20241014 | 123800 | 2514096845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 379 | 20241014 | 123700 | 2514096845 | 2915 | 2920 | 2920 | 2915 | 8449 |
| 380 | 20241014 | 123600 | 2489448530 | 2920 | 2920 | 2920 | 2920 | 103 |
| 381 | 20241014 | 123500 | 2489147770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 382 | 20241014 | 123400 | 2489147770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 383 | 20241014 | 123300 | 2489147770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 384 | 20241014 | 123200 | 2489147770 | 2930 | 2920 | 2930 | 2920 | 202 |
| 385 | 20241014 | 123100 | 2488557920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 386 | 20241014 | 123000 | 2488557920 | 2920 | 2925 | 2925 | 2920 | 628 |
| 387 | 20241014 | 122900 | 2486721520 | 2920 | 2920 | 2920 | 2920 | 0 |
| 388 | 20241014 | 122800 | 2486721520 | 2920 | 2925 | 2925 | 2920 | 299 |
| 389 | 20241014 | 122700 | 2485848425 | 2925 | 2930 | 2930 | 2925 | 1240 |
| 390 | 20241014 | 122600 | 2482219725 | 2930 | 2930 | 2930 | 2930 | 0 |
| 391 | 20241014 | 122500 | 2482219725 | 2930 | 2930 | 2930 | 2930 | 128 |
| 392 | 20241014 | 122400 | 2481844685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 393 | 20241014 | 122300 | 2481844685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 394 | 20241014 | 122200 | 2481844685 | 2935 | 2935 | 2935 | 2935 | 100 |
| 395 | 20241014 | 122100 | 2481551185 | 2940 | 2940 | 2940 | 2940 | 0 |
| 396 | 20241014 | 122000 | 2481551185 | 2940 | 2940 | 2940 | 2940 | 0 |
| 397 | 20241014 | 121900 | 2481551185 | 2940 | 2940 | 2945 | 2940 | 13 |
| 398 | 20241014 | 121800 | 2481512960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 399 | 20241014 | 121700 | 2481512960 | 2940 | 2940 | 2940 | 2940 | 1046 |
| 400 | 20241014 | 121600 | 2478437720 | 2935 | 2935 | 2935 | 2935 | 0 |
| 401 | 20241014 | 121500 | 2478437720 | 2935 | 2935 | 2935 | 2935 | 0 |
| 402 | 20241014 | 121400 | 2478437720 | 2935 | 2935 | 2935 | 2935 | 0 |
| 403 | 20241014 | 121300 | 2478437720 | 2935 | 2940 | 2940 | 2935 | 531 |
| 404 | 20241014 | 121200 | 2476879225 | 2950 | 2950 | 2950 | 2950 | 0 |
| 405 | 20241014 | 121100 | 2476879225 | 2950 | 2950 | 2950 | 2950 | 0 |
| 406 | 20241014 | 121000 | 2476879225 | 2950 | 2945 | 2950 | 2945 | 300 |
| 407 | 20241014 | 120900 | 2475995235 | 2945 | 2945 | 2945 | 2945 | 11 |
| 408 | 20241014 | 120800 | 2475962840 | 2945 | 2945 | 2945 | 2945 | 0 |
| 409 | 20241014 | 120700 | 2475962840 | 2945 | 2945 | 2945 | 2945 | 2 |
| 410 | 20241014 | 120600 | 2475956950 | 2940 | 2940 | 2940 | 2940 | 0 |
| 411 | 20241014 | 120500 | 2475956950 | 2940 | 2940 | 2945 | 2940 | 23 |
| 412 | 20241014 | 120400 | 2475889265 | 2935 | 2935 | 2935 | 2935 | 0 |
| 413 | 20241014 | 120300 | 2475889265 | 2935 | 2925 | 2935 | 2925 | 139 |
| 414 | 20241014 | 120200 | 2475482370 | 2925 | 2925 | 2925 | 2925 | 0 |
| 415 | 20241014 | 120100 | 2475482370 | 2925 | 2925 | 2925 | 2925 | 1 |
| 416 | 20241014 | 120000 | 2475479445 | 2925 | 2920 | 2925 | 2920 | 354 |
| 417 | 20241014 | 115900 | 2474444130 | 2920 | 2920 | 2920 | 2920 | 7 |
| 418 | 20241014 | 115800 | 2474423690 | 2925 | 2925 | 2930 | 2920 | 26 |
| 419 | 20241014 | 115700 | 2474347660 | 2920 | 2920 | 2920 | 2920 | 6 |
| 420 | 20241014 | 115600 | 2474330140 | 2925 | 2920 | 2925 | 2920 | 24 |
| 421 | 20241014 | 115500 | 2474260030 | 2920 | 2920 | 2920 | 2920 | 15 |
| 422 | 20241014 | 115400 | 2474216230 | 2925 | 2925 | 2925 | 2920 | 16 |
| 423 | 20241014 | 115300 | 2474169460 | 2925 | 2925 | 2925 | 2925 | 2005 |
| 424 | 20241014 | 115200 | 2468304835 | 2925 | 2925 | 2925 | 2925 | 18 |
| 425 | 20241014 | 115100 | 2468252185 | 2925 | 2930 | 2935 | 2925 | 25 |
| 426 | 20241014 | 115000 | 2468178985 | 2925 | 2925 | 2935 | 2925 | 14 |
| 427 | 20241014 | 114900 | 2468138025 | 2935 | 2930 | 2935 | 2925 | 32 |
| 428 | 20241014 | 114800 | 2468044270 | 2930 | 2925 | 2930 | 2925 | 182 |
| 429 | 20241014 | 114700 | 2467511915 | 2925 | 2920 | 2930 | 2920 | 151 |
| 430 | 20241014 | 114600 | 2467070560 | 2920 | 2920 | 2925 | 2920 | 116 |
| 431 | 20241014 | 114500 | 2466731340 | 2920 | 2920 | 2920 | 2920 | 17 |
| 432 | 20241014 | 114400 | 2466681700 | 2920 | 2920 | 2920 | 2920 | 21 |
| 433 | 20241014 | 114300 | 2466620380 | 2920 | 2920 | 2920 | 2920 | 21 |
| 434 | 20241014 | 114200 | 2466559060 | 2925 | 2925 | 2930 | 2925 | 839 |
| 435 | 20241014 | 114100 | 2464104980 | 2925 | 2925 | 2925 | 2925 | 7 |
| 436 | 20241014 | 114000 | 2464084505 | 2925 | 2925 | 2925 | 2925 | 15 |
| 437 | 20241014 | 113900 | 2464040630 | 2925 | 2925 | 2925 | 2925 | 205 |
| 438 | 20241014 | 113800 | 2463441005 | 2925 | 2930 | 2930 | 2925 | 342 |
| 439 | 20241014 | 113700 | 2462439590 | 2930 | 2930 | 2930 | 2930 | 16 |
| 440 | 20241014 | 113600 | 2462392710 | 2930 | 2930 | 2930 | 2930 | 17 |
| 441 | 20241014 | 113500 | 2462342900 | 2930 | 2925 | 2935 | 2925 | 157 |
| 442 | 20241014 | 113400 | 2461882940 | 2925 | 2925 | 2930 | 2925 | 179 |
| 443 | 20241014 | 113300 | 2461359355 | 2925 | 2925 | 2925 | 2925 | 61 |
| 444 | 20241014 | 113200 | 2461180930 | 2925 | 2925 | 2925 | 2925 | 22 |
| 445 | 20241014 | 113100 | 2461116580 | 2925 | 2925 | 2925 | 2925 | 17 |
| 446 | 20241014 | 113000 | 2461066855 | 2925 | 2925 | 2925 | 2925 | 16 |
| 447 | 20241014 | 112900 | 2461020055 | 2925 | 2925 | 2925 | 2925 | 17 |
| 448 | 20241014 | 112800 | 2460970330 | 2925 | 2925 | 2935 | 2925 | 617 |
| 449 | 20241014 | 112700 | 2459164435 | 2925 | 2920 | 2930 | 2920 | 168 |
| 450 | 20241014 | 112600 | 2458673055 | 2920 | 2920 | 2925 | 2920 | 214 |
| 451 | 20241014 | 112500 | 2458048150 | 2920 | 2925 | 2925 | 2920 | 634 |
| 452 | 20241014 | 112400 | 2456196830 | 2920 | 2920 | 2930 | 2920 | 857 |
| 453 | 20241014 | 112300 | 2453692410 | 2930 | 2930 | 2935 | 2920 | 28 |
| 454 | 20241014 | 112200 | 2453610460 | 2930 | 2930 | 2935 | 2920 | 529 |
| 455 | 20241014 | 112100 | 2452065180 | 2940 | 2930 | 2940 | 2930 | 28 |
| 456 | 20241014 | 112000 | 2451983045 | 2925 | 2930 | 2935 | 2920 | 3447 |
| 457 | 20241014 | 111900 | 2441899580 | 2930 | 2930 | 2945 | 2930 | 1152 |
| 458 | 20241014 | 111800 | 2438522935 | 2930 | 2940 | 2940 | 2930 | 1808 |
| 459 | 20241014 | 111700 | 2433218140 | 2945 | 2935 | 2945 | 2935 | 225 |
| 460 | 20241014 | 111600 | 2432556660 | 2935 | 2940 | 2945 | 2935 | 2121 |
| 461 | 20241014 | 111500 | 2426320915 | 2940 | 2940 | 2945 | 2940 | 239 |
| 462 | 20241014 | 111400 | 2425617620 | 2940 | 2940 | 2950 | 2940 | 3957 |
| 463 | 20241014 | 111300 | 2413981290 | 2940 | 2945 | 2955 | 2940 | 829 |
| 464 | 20241014 | 111200 | 2411540065 | 2945 | 2945 | 2950 | 2940 | 1174 |
| 465 | 20241014 | 111100 | 2408081945 | 2950 | 2955 | 2955 | 2950 | 6200 |
| 466 | 20241014 | 111000 | 2389786210 | 2955 | 2960 | 2960 | 2955 | 650 |
| 467 | 20241014 | 110900 | 2387862875 | 2960 | 2960 | 2975 | 2960 | 2610 |
| 468 | 20241014 | 110800 | 2380127250 | 2960 | 2965 | 2975 | 2955 | 7366 |
| 469 | 20241014 | 110700 | 2358307090 | 2970 | 3000 | 3005 | 2965 | 19550 |
| 470 | 20241014 | 110600 | 2300089860 | 3000 | 2955 | 3030 | 2955 | 46275 |
| 471 | 20241014 | 110500 | 2161396760 | 2950 | 2955 | 2975 | 2940 | 7973 |
| 472 | 20241014 | 110400 | 2137819785 | 2965 | 2955 | 2980 | 2955 | 7469 |
| 473 | 20241014 | 110300 | 2115591315 | 2955 | 2975 | 2980 | 2940 | 5289 |
| 474 | 20241014 | 110200 | 2099913845 | 2980 | 2925 | 2980 | 2925 | 13717 |
| 475 | 20241014 | 110100 | 2059290145 | 2935 | 2925 | 2935 | 2925 | 23 |
| 476 | 20241014 | 110000 | 2059222825 | 2930 | 2925 | 2935 | 2925 | 204 |
| 477 | 20241014 | 105900 | 2058625155 | 2930 | 2930 | 2930 | 2930 | 15 |
| 478 | 20241014 | 105800 | 2058581205 | 2935 | 2935 | 2940 | 2930 | 309 |
| 479 | 20241014 | 105700 | 2057675780 | 2945 | 2925 | 2945 | 2925 | 555 |
| 480 | 20241014 | 105600 | 2056051770 | 2930 | 2925 | 2950 | 2920 | 3240 |
| 481 | 20241014 | 105500 | 2046514175 | 2920 | 2920 | 2920 | 2920 | 516 |
| 482 | 20241014 | 105400 | 2045007455 | 2920 | 2915 | 2920 | 2915 | 20 |
| 483 | 20241014 | 105300 | 2044949070 | 2915 | 2910 | 2915 | 2910 | 23 |
| 484 | 20241014 | 105200 | 2044882110 | 2910 | 2910 | 2910 | 2910 | 17 |
| 485 | 20241014 | 105100 | 2044832640 | 2910 | 2910 | 2910 | 2910 | 711 |
| 486 | 20241014 | 105000 | 2042763630 | 2910 | 2910 | 2910 | 2905 | 802 |
| 487 | 20241014 | 104900 | 2040433165 | 2910 | 2905 | 2915 | 2905 | 22 |
| 488 | 20241014 | 104800 | 2040369175 | 2905 | 2910 | 2910 | 2905 | 43 |
| 489 | 20241014 | 104700 | 2040244255 | 2905 | 2910 | 2910 | 2905 | 12 |
| 490 | 20241014 | 104600 | 2040209345 | 2910 | 2910 | 2910 | 2905 | 85 |
| 491 | 20241014 | 104500 | 2039962000 | 2905 | 2925 | 2925 | 2905 | 364 |
| 492 | 20241014 | 104400 | 2038902755 | 2925 | 2930 | 2930 | 2925 | 2106 |
| 493 | 20241014 | 104300 | 2032732205 | 2930 | 2930 | 2930 | 2930 | 5535 |
| 494 | 20241014 | 104200 | 2016514655 | 2930 | 2935 | 2935 | 2930 | 17 |
| 495 | 20241014 | 104100 | 2016464835 | 2930 | 2935 | 2935 | 2930 | 35 |
| 496 | 20241014 | 104000 | 2016362220 | 2930 | 2930 | 2930 | 2930 | 552 |
| 497 | 20241014 | 103900 | 2014744860 | 2930 | 2930 | 2930 | 2930 | 760 |
| 498 | 20241014 | 103800 | 2012518060 | 2930 | 2930 | 2940 | 2930 | 1124 |
| 499 | 20241014 | 103700 | 2009224705 | 2940 | 2925 | 2940 | 2925 | 9913 |
| 500 | 20241014 | 103600 | 1980105570 | 2930 | 2930 | 2935 | 2925 | 1063 |
| 501 | 20241014 | 103500 | 1976990900 | 2925 | 2915 | 2925 | 2915 | 531 |
| 502 | 20241014 | 103400 | 1975438280 | 2910 | 2910 | 2920 | 2910 | 21 |
| 503 | 20241014 | 103300 | 1975377145 | 2910 | 2910 | 2910 | 2910 | 46 |
| 504 | 20241014 | 103200 | 1975243285 | 2910 | 2910 | 2920 | 2910 | 352 |
| 505 | 20241014 | 103100 | 1974216805 | 2910 | 2910 | 2910 | 2910 | 19 |
| 506 | 20241014 | 103000 | 1974161515 | 2905 | 2905 | 2905 | 2905 | 16 |
| 507 | 20241014 | 102900 | 1974115035 | 2905 | 2910 | 2910 | 2905 | 299 |
| 508 | 20241014 | 102800 | 1973245885 | 2910 | 2905 | 2910 | 2905 | 17 |
| 509 | 20241014 | 102700 | 1973196490 | 2910 | 2905 | 2910 | 2905 | 18 |
| 510 | 20241014 | 102600 | 1973144195 | 2905 | 2905 | 2905 | 2905 | 165 |
| 511 | 20241014 | 102500 | 1972664870 | 2905 | 2910 | 2910 | 2905 | 15 |
| 512 | 20241014 | 102400 | 1972621275 | 2915 | 2915 | 2920 | 2905 | 41 |
| 513 | 20241014 | 102300 | 1972501795 | 2915 | 2910 | 2920 | 2905 | 48 |
| 514 | 20241014 | 102200 | 1972362000 | 2905 | 2910 | 2910 | 2905 | 359 |
| 515 | 20241014 | 102100 | 1971317380 | 2910 | 2910 | 2910 | 2910 | 17 |
| 516 | 20241014 | 102000 | 1971267910 | 2915 | 2915 | 2915 | 2910 | 213 |
| 517 | 20241014 | 101900 | 1970648065 | 2920 | 2910 | 2920 | 2910 | 34 |
| 518 | 20241014 | 101800 | 1970548980 | 2910 | 2915 | 2915 | 2910 | 122 |
| 519 | 20241014 | 101700 | 1970193405 | 2915 | 2925 | 2935 | 2915 | 396 |
| 520 | 20241014 | 101600 | 1969035230 | 2920 | 2920 | 2925 | 2915 | 19 |
| 521 | 20241014 | 101500 | 1968979760 | 2925 | 2920 | 2930 | 2915 | 16 |
| 522 | 20241014 | 101400 | 1968933035 | 2920 | 2920 | 2925 | 2915 | 27 |
| 523 | 20241014 | 101300 | 1968854260 | 2915 | 2925 | 2925 | 2915 | 158 |
| 524 | 20241014 | 101200 | 1968393680 | 2930 | 2915 | 2930 | 2915 | 86 |
| 525 | 20241014 | 101100 | 1968142185 | 2915 | 2915 | 2915 | 2915 | 12 |
| 526 | 20241014 | 101000 | 1968107205 | 2915 | 2920 | 2930 | 2915 | 114 |
| 527 | 20241014 | 100900 | 1967773590 | 2920 | 2915 | 2920 | 2915 | 1917 |
| 528 | 20241014 | 100800 | 1962176080 | 2915 | 2915 | 2920 | 2915 | 110 |
| 529 | 20241014 | 100700 | 1961855410 | 2920 | 2920 | 2920 | 2910 | 345 |
| 530 | 20241014 | 100600 | 1960851100 | 2920 | 2925 | 2935 | 2915 | 385 |
| 531 | 20241014 | 100500 | 1959728510 | 2935 | 2905 | 2935 | 2900 | 481 |
| 532 | 20241014 | 100400 | 1958328315 | 2905 | 2905 | 2905 | 2895 | 356 |
| 533 | 20241014 | 100300 | 1957295325 | 2900 | 2900 | 2900 | 2895 | 719 |
| 534 | 20241014 | 100200 | 1955210270 | 2900 | 2900 | 2905 | 2900 | 138 |
| 535 | 20241014 | 100100 | 1954809510 | 2895 | 2895 | 2895 | 2895 | 127 |
| 536 | 20241014 | 100000 | 1954441845 | 2895 | 2895 | 2895 | 2895 | 244 |
| 537 | 20241014 | 095900 | 1953735465 | 2900 | 2900 | 2900 | 2900 | 35 |
| 538 | 20241014 | 095800 | 1953633965 | 2895 | 2890 | 2895 | 2890 | 176 |
| 539 | 20241014 | 095700 | 1953124540 | 2890 | 2900 | 2900 | 2885 | 4164 |
| 540 | 20241014 | 095600 | 1941095680 | 2890 | 2900 | 2905 | 2890 | 5884 |
| 541 | 20241014 | 095500 | 1924062815 | 2900 | 2900 | 2900 | 2900 | 545 |
| 542 | 20241014 | 095400 | 1922482315 | 2905 | 2905 | 2905 | 2900 | 183 |
| 543 | 20241014 | 095300 | 1921951285 | 2900 | 2900 | 2905 | 2900 | 973 |
| 544 | 20241014 | 095200 | 1919126500 | 2900 | 2900 | 2900 | 2900 | 171 |
| 545 | 20241014 | 095100 | 1918630600 | 2905 | 2905 | 2910 | 2905 | 2194 |
| 546 | 20241014 | 095000 | 1912254310 | 2900 | 2900 | 2910 | 2900 | 436 |
| 547 | 20241014 | 094900 | 1910989870 | 2900 | 2910 | 2910 | 2900 | 1970 |
| 548 | 20241014 | 094800 | 1905269760 | 2900 | 2910 | 2910 | 2900 | 1124 |
| 549 | 20241014 | 094700 | 1902007515 | 2900 | 2900 | 2905 | 2900 | 980 |
| 550 | 20241014 | 094600 | 1899161490 | 2910 | 2905 | 2910 | 2900 | 9299 |
| 551 | 20241014 | 094500 | 1872176920 | 2910 | 2940 | 2940 | 2905 | 17377 |
| 552 | 20241014 | 094400 | 1821498960 | 2935 | 2945 | 2945 | 2920 | 6803 |
| 553 | 20241014 | 094300 | 1801551075 | 2935 | 2950 | 2950 | 2935 | 5702 |
| 554 | 20241014 | 094200 | 1784778185 | 2940 | 2940 | 2950 | 2935 | 5796 |
| 555 | 20241014 | 094100 | 1767741500 | 2935 | 2960 | 2970 | 2935 | 3133 |
| 556 | 20241014 | 094000 | 1758512790 | 2950 | 2925 | 2985 | 2920 | 9222 |
| 557 | 20241014 | 093900 | 1731252940 | 2925 | 2915 | 2940 | 2915 | 1687 |
| 558 | 20241014 | 093800 | 1726312030 | 2915 | 2915 | 2920 | 2915 | 1769 |
| 559 | 20241014 | 093700 | 1721153065 | 2910 | 2910 | 2920 | 2910 | 3310 |
| 560 | 20241014 | 093600 | 1711519160 | 2905 | 2920 | 2920 | 2905 | 3422 |
| 561 | 20241014 | 093500 | 1701572780 | 2910 | 2920 | 2920 | 2910 | 855 |
| 562 | 20241014 | 093400 | 1699083855 | 2920 | 2920 | 2930 | 2910 | 13004 |
| 563 | 20241014 | 093300 | 1661112865 | 2920 | 2910 | 2945 | 2900 | 7354 |
| 564 | 20241014 | 093200 | 1639590590 | 2905 | 2895 | 2910 | 2880 | 13568 |
| 565 | 20241014 | 093100 | 1600284765 | 2895 | 2930 | 2945 | 2875 | 44240 |
| 566 | 20241014 | 093000 | 1472161440 | 2920 | 2940 | 2975 | 2915 | 22503 |
| 567 | 20241014 | 092900 | 1406011985 | 2945 | 3050 | 3090 | 2920 | 216462 |
| 568 | 20241014 | 092800 | 755745175 | 3050 | 3005 | 3050 | 3005 | 18760 |
| 569 | 20241014 | 092700 | 698722145 | 3010 | 3020 | 3020 | 3010 | 1376 |
| 570 | 20241014 | 092600 | 694568885 | 3025 | 3025 | 3025 | 3020 | 1349 |
| 571 | 20241014 | 092500 | 690490850 | 3025 | 3025 | 3025 | 3020 | 2874 |
| 572 | 20241014 | 092400 | 681797560 | 3025 | 3025 | 3025 | 3025 | 175 |
| 573 | 20241014 | 092300 | 681268185 | 3030 | 3025 | 3030 | 3025 | 1841 |
| 574 | 20241014 | 092200 | 675690490 | 3030 | 3025 | 3030 | 3025 | 1901 |
| 575 | 20241014 | 092100 | 669938990 | 3025 | 3030 | 3030 | 3020 | 1778 |
| 576 | 20241014 | 092000 | 664563780 | 3030 | 3030 | 3035 | 3025 | 2034 |
| 577 | 20241014 | 091900 | 658396025 | 3020 | 3020 | 3040 | 3020 | 6458 |
| 578 | 20241014 | 091800 | 638820370 | 3025 | 3035 | 3035 | 3025 | 3863 |
| 579 | 20241014 | 091700 | 627121260 | 3035 | 3030 | 3050 | 3025 | 3520 |
| 580 | 20241014 | 091600 | 616446985 | 3040 | 3025 | 3055 | 3025 | 23082 |
| 581 | 20241014 | 091500 | 546203590 | 3025 | 3005 | 3025 | 3005 | 4437 |
| 582 | 20241014 | 091400 | 532820920 | 3005 | 3005 | 3015 | 3005 | 1088 |
| 583 | 20241014 | 091300 | 529551410 | 3015 | 3015 | 3020 | 3000 | 1672 |
| 584 | 20241014 | 091200 | 524518495 | 3015 | 3020 | 3020 | 3000 | 3000 |
| 585 | 20241014 | 091100 | 515474405 | 3030 | 3030 | 3045 | 3020 | 3971 |
| 586 | 20241014 | 091000 | 503423465 | 3030 | 3040 | 3050 | 3030 | 7060 |
| 587 | 20241014 | 090900 | 481997955 | 3035 | 3050 | 3070 | 3030 | 16374 |
| 588 | 20241014 | 090800 | 432061055 | 3055 | 3015 | 3070 | 2995 | 29296 |
| 589 | 20241014 | 090700 | 343068000 | 3020 | 3005 | 3055 | 2980 | 6449 |
| 590 | 20241014 | 090600 | 323622915 | 3005 | 2990 | 3050 | 2975 | 24511 |
| 591 | 20241014 | 090500 | 249777040 | 2990 | 3000 | 3010 | 2965 | 4709 |
| 592 | 20241014 | 090400 | 235709940 | 3000 | 2990 | 3070 | 2990 | 34136 |
| 593 | 20241014 | 090300 | 132368815 | 2975 | 2990 | 2995 | 2965 | 5770 |
| 594 | 20241014 | 090200 | 115164690 | 2990 | 2980 | 3030 | 2945 | 20777 |
| 595 | 20241014 | 090100 | 52925065 | 2980 | 2945 | 2980 | 2930 | 13548 |
| 596 | 20241014 | 090000 | 12968105 | 2935 | 2935 | 2950 | 2930 | 4418 |