29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 42898 |
| 3 | 20240213 | 184900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20240213 | 184800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20240213 | 184700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20240213 | 184600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20240213 | 184500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20240213 | 184400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20240213 | 184300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20240213 | 184200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20240213 | 184100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20240213 | 184000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20240213 | 183900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20240213 | 183800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20240213 | 183700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20240213 | 183600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20240213 | 183500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20240213 | 183400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20240213 | 183300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20240213 | 183200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20240213 | 183100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20240213 | 183000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20240213 | 182900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20240213 | 182800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20240213 | 182700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20240213 | 182600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20240213 | 182500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20240213 | 182400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20240213 | 182300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20240213 | 182200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20240213 | 182100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20240213 | 182000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 42898 |
| 33 | 20240213 | 181900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20240213 | 181800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20240213 | 181700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20240213 | 181600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20240213 | 181500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20240213 | 181400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20240213 | 181300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20240213 | 181200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20240213 | 181100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20240213 | 181000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20240213 | 180900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20240213 | 180800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20240213 | 180700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20240213 | 180600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20240213 | 180500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20240213 | 180400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20240213 | 180300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20240213 | 180200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20240213 | 180100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20240213 | 180000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20240213 | 175900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20240213 | 175800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20240213 | 175700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20240213 | 175600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20240213 | 175500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20240213 | 175400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20240213 | 175300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20240213 | 175200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20240213 | 175100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20240213 | 175000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 42898 |
| 63 | 20240213 | 174900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20240213 | 174800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20240213 | 174700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20240213 | 174600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20240213 | 174500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20240213 | 174400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20240213 | 174300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20240213 | 174200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20240213 | 174100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20240213 | 174000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20240213 | 173900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20240213 | 173800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20240213 | 173700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20240213 | 173600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20240213 | 173500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20240213 | 173400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20240213 | 173300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20240213 | 173200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20240213 | 173100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20240213 | 173000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20240213 | 172900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20240213 | 172800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20240213 | 172700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20240213 | 172600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20240213 | 172500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20240213 | 172400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20240213 | 172300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20240213 | 172200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20240213 | 172100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20240213 | 172000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 42898 |
| 93 | 20240213 | 171900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20240213 | 171800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20240213 | 171700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20240213 | 171600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20240213 | 171500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20240213 | 171400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20240213 | 171300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20240213 | 171200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20240213 | 171100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20240213 | 171000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20240213 | 170900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20240213 | 170800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20240213 | 170700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20240213 | 170600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20240213 | 170500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20240213 | 170400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20240213 | 170300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20240213 | 170200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20240213 | 170100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20240213 | 170000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20240213 | 165900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20240213 | 165800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20240213 | 165700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20240213 | 165600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20240213 | 165500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20240213 | 165400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20240213 | 165300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20240213 | 165200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20240213 | 165100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20240213 | 165000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 42898 |
| 123 | 20240213 | 164900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20240213 | 164800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20240213 | 164700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20240213 | 164600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20240213 | 164500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20240213 | 164400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20240213 | 164300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20240213 | 164200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20240213 | 164100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20240213 | 164000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20240213 | 163900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20240213 | 163800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20240213 | 163700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20240213 | 163600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20240213 | 163500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20240213 | 163400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20240213 | 163300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20240213 | 163200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20240213 | 163100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20240213 | 163000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20240213 | 162900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20240213 | 162800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20240213 | 162700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20240213 | 162600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20240213 | 162500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20240213 | 162400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20240213 | 162300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20240213 | 162200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20240213 | 162100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20240213 | 162000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 42898 |
| 153 | 20240213 | 161900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20240213 | 161800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20240213 | 161700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20240213 | 161600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20240213 | 161500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20240213 | 161400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20240213 | 161300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20240213 | 161200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20240213 | 161100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20240213 | 161000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20240213 | 160900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20240213 | 160800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20240213 | 160700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20240213 | 160600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20240213 | 160500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20240213 | 160400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20240213 | 160300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20240213 | 160200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20240213 | 160100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20240213 | 160000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20240213 | 155900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20240213 | 155800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20240213 | 155700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20240213 | 155600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20240213 | 155500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20240213 | 155400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20240213 | 155300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20240213 | 155200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20240213 | 155100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20240213 | 155000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 42898 |
| 183 | 20240213 | 154900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20240213 | 154800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20240213 | 154700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20240213 | 154600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20240213 | 154500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20240213 | 154400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20240213 | 154300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20240213 | 154200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20240213 | 154100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20240213 | 154000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20240213 | 153900 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20240213 | 153800 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20240213 | 153700 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20240213 | 153600 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20240213 | 153500 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20240213 | 153400 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20240213 | 153300 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20240213 | 153200 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20240213 | 153100 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20240213 | 153000 | 1914272444 | 1278 | 1278 | 1278 | 1278 | 42898 |
| 203 | 20240213 | 152900 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 204 | 20240213 | 152800 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 205 | 20240213 | 152700 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 206 | 20240213 | 152600 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 207 | 20240213 | 152500 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 208 | 20240213 | 152400 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 209 | 20240213 | 152300 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 210 | 20240213 | 152200 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 211 | 20240213 | 152100 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 212 | 20240213 | 152000 | 1859448800 | 1279 | 1279 | 1279 | 1279 | 0 |
| 213 | 20240213 | 151900 | 1859448800 | 1279 | 1269 | 1279 | 1269 | 66660 |
| 214 | 20240213 | 151800 | 1774721013 | 1262 | 1265 | 1268 | 1262 | 5167 |
| 215 | 20240213 | 151700 | 1768176065 | 1265 | 1262 | 1265 | 1262 | 13207 |
| 216 | 20240213 | 151600 | 1751494595 | 1261 | 1259 | 1261 | 1256 | 40045 |
| 217 | 20240213 | 151500 | 1701058350 | 1259 | 1258 | 1259 | 1258 | 4369 |
| 218 | 20240213 | 151400 | 1695559119 | 1255 | 1255 | 1255 | 1255 | 0 |
| 219 | 20240213 | 151300 | 1695559119 | 1255 | 1259 | 1259 | 1255 | 2 |
| 220 | 20240213 | 151200 | 1695556605 | 1254 | 1257 | 1257 | 1254 | 7828 |
| 221 | 20240213 | 151100 | 1685733817 | 1257 | 1257 | 1257 | 1257 | 10 |
| 222 | 20240213 | 151000 | 1685721247 | 1254 | 1255 | 1255 | 1254 | 2908 |
| 223 | 20240213 | 150900 | 1682072100 | 1256 | 1254 | 1256 | 1254 | 228 |
| 224 | 20240213 | 150800 | 1681785869 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20240213 | 150700 | 1681785869 | 1252 | 1254 | 1254 | 1252 | 1259 |
| 226 | 20240213 | 150600 | 1680209124 | 1255 | 1254 | 1255 | 1253 | 1001 |
| 227 | 20240213 | 150500 | 1678953940 | 1255 | 1255 | 1255 | 1254 | 1176 |
| 228 | 20240213 | 150400 | 1677479214 | 1255 | 1259 | 1259 | 1255 | 1684 |
| 229 | 20240213 | 150300 | 1675363114 | 1259 | 1259 | 1259 | 1258 | 1472 |
| 230 | 20240213 | 150200 | 1673510836 | 1259 | 1259 | 1259 | 1259 | 7 |
| 231 | 20240213 | 150100 | 1673502023 | 1259 | 1259 | 1259 | 1259 | 600 |
| 232 | 20240213 | 150000 | 1672746623 | 1259 | 1259 | 1259 | 1259 | 0 |
| 233 | 20240213 | 145900 | 1672746623 | 1259 | 1259 | 1259 | 1259 | 2 |
| 234 | 20240213 | 145800 | 1672744105 | 1258 | 1258 | 1258 | 1258 | 0 |
| 235 | 20240213 | 145700 | 1672744105 | 1258 | 1258 | 1258 | 1258 | 0 |
| 236 | 20240213 | 145600 | 1672744105 | 1258 | 1258 | 1258 | 1258 | 52 |
| 237 | 20240213 | 145500 | 1672678689 | 1259 | 1259 | 1259 | 1259 | 1001 |
| 238 | 20240213 | 145400 | 1671418430 | 1259 | 1258 | 1259 | 1257 | 2633 |
| 239 | 20240213 | 145300 | 1668108744 | 1258 | 1258 | 1258 | 1258 | 1203 |
| 240 | 20240213 | 145200 | 1666595370 | 1257 | 1257 | 1257 | 1257 | 481 |
| 241 | 20240213 | 145100 | 1665990753 | 1257 | 1257 | 1257 | 1257 | 0 |
| 242 | 20240213 | 145000 | 1665990753 | 1257 | 1257 | 1257 | 1257 | 0 |
| 243 | 20240213 | 144900 | 1665990753 | 1257 | 1257 | 1257 | 1257 | 0 |
| 244 | 20240213 | 144800 | 1665990753 | 1257 | 1256 | 1257 | 1256 | 45 |
| 245 | 20240213 | 144700 | 1665934231 | 1257 | 1257 | 1257 | 1257 | 0 |
| 246 | 20240213 | 144600 | 1665934231 | 1257 | 1258 | 1258 | 1254 | 2044 |
| 247 | 20240213 | 144500 | 1663367921 | 1257 | 1256 | 1257 | 1256 | 502 |
| 248 | 20240213 | 144400 | 1662736910 | 1252 | 1255 | 1255 | 1252 | 1000 |
| 249 | 20240213 | 144300 | 1661483908 | 1255 | 1257 | 1257 | 1255 | 2797 |
| 250 | 20240213 | 144200 | 1657972130 | 1259 | 1259 | 1259 | 1257 | 490 |
| 251 | 20240213 | 144100 | 1657356194 | 1259 | 1256 | 1259 | 1256 | 631 |
| 252 | 20240213 | 144000 | 1656563133 | 1257 | 1257 | 1257 | 1257 | 2606 |
| 253 | 20240213 | 143900 | 1653287391 | 1259 | 1258 | 1259 | 1257 | 11858 |
| 254 | 20240213 | 143800 | 1638369761 | 1259 | 1259 | 1259 | 1259 | 1697 |
| 255 | 20240213 | 143700 | 1636233238 | 1258 | 1258 | 1258 | 1258 | 188 |
| 256 | 20240213 | 143600 | 1635996734 | 1258 | 1258 | 1260 | 1258 | 863 |
| 257 | 20240213 | 143500 | 1634911066 | 1258 | 1259 | 1259 | 1258 | 220 |
| 258 | 20240213 | 143400 | 1634634296 | 1258 | 1260 | 1260 | 1258 | 2589 |
| 259 | 20240213 | 143300 | 1631372577 | 1260 | 1259 | 1260 | 1259 | 8156 |
| 260 | 20240213 | 143200 | 1621096475 | 1260 | 1260 | 1260 | 1260 | 161 |
| 261 | 20240213 | 143100 | 1620893615 | 1260 | 1260 | 1260 | 1260 | 124 |
| 262 | 20240213 | 143000 | 1620737375 | 1260 | 1260 | 1260 | 1260 | 2557 |
| 263 | 20240213 | 142900 | 1617515555 | 1262 | 1260 | 1262 | 1260 | 329 |
| 264 | 20240213 | 142800 | 1617100623 | 1258 | 1258 | 1258 | 1258 | 0 |
| 265 | 20240213 | 142700 | 1617100623 | 1258 | 1260 | 1260 | 1258 | 678 |
| 266 | 20240213 | 142600 | 1616247067 | 1262 | 1262 | 1262 | 1262 | 1050 |
| 267 | 20240213 | 142500 | 1614921967 | 1262 | 1262 | 1262 | 1262 | 400 |
| 268 | 20240213 | 142400 | 1614417167 | 1262 | 1262 | 1262 | 1262 | 1 |
| 269 | 20240213 | 142300 | 1614415905 | 1263 | 1260 | 1263 | 1260 | 823 |
| 270 | 20240213 | 142200 | 1613377052 | 1262 | 1258 | 1262 | 1258 | 1246 |
| 271 | 20240213 | 142100 | 1611807196 | 1257 | 1258 | 1258 | 1257 | 1755 |
| 272 | 20240213 | 142000 | 1609600741 | 1259 | 1259 | 1259 | 1259 | 0 |
| 273 | 20240213 | 141900 | 1609600741 | 1259 | 1261 | 1261 | 1259 | 701 |
| 274 | 20240213 | 141800 | 1608717780 | 1261 | 1261 | 1261 | 1261 | 60 |
| 275 | 20240213 | 141700 | 1608642120 | 1261 | 1261 | 1261 | 1261 | 57 |
| 276 | 20240213 | 141600 | 1608570243 | 1261 | 1261 | 1261 | 1261 | 1272 |
| 277 | 20240213 | 141500 | 1606966251 | 1261 | 1260 | 1261 | 1260 | 4320 |
| 278 | 20240213 | 141400 | 1601519882 | 1257 | 1259 | 1259 | 1257 | 1241 |
| 279 | 20240213 | 141300 | 1599957563 | 1260 | 1259 | 1260 | 1259 | 1490 |
| 280 | 20240213 | 141200 | 1598080953 | 1259 | 1259 | 1259 | 1259 | 1 |
| 281 | 20240213 | 141100 | 1598079694 | 1261 | 1255 | 1261 | 1255 | 4000 |
| 282 | 20240213 | 141000 | 1593043785 | 1252 | 1254 | 1254 | 1252 | 300 |
| 283 | 20240213 | 140900 | 1592667974 | 1252 | 1252 | 1252 | 1252 | 0 |
| 284 | 20240213 | 140800 | 1592667974 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20240213 | 140700 | 1592667974 | 1252 | 1252 | 1252 | 1252 | 0 |
| 286 | 20240213 | 140600 | 1592667974 | 1252 | 1252 | 1252 | 1252 | 109 |
| 287 | 20240213 | 140500 | 1592531506 | 1252 | 1252 | 1252 | 1252 | 398 |
| 288 | 20240213 | 140400 | 1592033210 | 1255 | 1255 | 1255 | 1255 | 0 |
| 289 | 20240213 | 140300 | 1592033210 | 1255 | 1255 | 1255 | 1255 | 1359 |
| 290 | 20240213 | 140200 | 1590327665 | 1255 | 1255 | 1255 | 1255 | 497 |
| 291 | 20240213 | 140100 | 1589703930 | 1255 | 1255 | 1255 | 1255 | 0 |
| 292 | 20240213 | 140000 | 1589703930 | 1255 | 1255 | 1255 | 1255 | 0 |
| 293 | 20240213 | 135900 | 1589703930 | 1255 | 1256 | 1256 | 1255 | 3079 |
| 294 | 20240213 | 135800 | 1585836707 | 1256 | 1256 | 1256 | 1256 | 0 |
| 295 | 20240213 | 135700 | 1585836707 | 1256 | 1256 | 1256 | 1256 | 0 |
| 296 | 20240213 | 135600 | 1585836707 | 1256 | 1256 | 1256 | 1256 | 2 |
| 297 | 20240213 | 135500 | 1585834195 | 1256 | 1256 | 1257 | 1256 | 3993 |
| 298 | 20240213 | 135400 | 1580815132 | 1261 | 1261 | 1261 | 1261 | 0 |
| 299 | 20240213 | 135300 | 1580815132 | 1261 | 1260 | 1261 | 1260 | 4675 |
| 300 | 20240213 | 135200 | 1574920094 | 1261 | 1260 | 1261 | 1260 | 113 |
| 301 | 20240213 | 135100 | 1574777624 | 1261 | 1261 | 1261 | 1261 | 1000 |
| 302 | 20240213 | 135000 | 1573516624 | 1261 | 1261 | 1261 | 1261 | 200 |
| 303 | 20240213 | 134900 | 1573264424 | 1261 | 1261 | 1261 | 1261 | 600 |
| 304 | 20240213 | 134800 | 1572507824 | 1261 | 1258 | 1261 | 1258 | 5177 |
| 305 | 20240213 | 134700 | 1565987642 | 1255 | 1255 | 1255 | 1255 | 0 |
| 306 | 20240213 | 134600 | 1565987642 | 1255 | 1255 | 1255 | 1255 | 0 |
| 307 | 20240213 | 134500 | 1565987642 | 1255 | 1255 | 1255 | 1255 | 0 |
| 308 | 20240213 | 134400 | 1565987642 | 1255 | 1255 | 1255 | 1255 | 923 |
| 309 | 20240213 | 134300 | 1564829277 | 1259 | 1259 | 1259 | 1259 | 2172 |
| 310 | 20240213 | 134200 | 1562094729 | 1259 | 1253 | 1259 | 1253 | 9000 |
| 311 | 20240213 | 134100 | 1550780357 | 1254 | 1254 | 1254 | 1254 | 438 |
| 312 | 20240213 | 134000 | 1550231105 | 1253 | 1252 | 1253 | 1252 | 1222 |
| 313 | 20240213 | 133900 | 1548699973 | 1253 | 1253 | 1253 | 1253 | 3 |
| 314 | 20240213 | 133800 | 1548696214 | 1253 | 1253 | 1253 | 1253 | 38 |
| 315 | 20240213 | 133700 | 1548648600 | 1254 | 1254 | 1254 | 1254 | 0 |
| 316 | 20240213 | 133600 | 1548648600 | 1254 | 1254 | 1254 | 1254 | 0 |
| 317 | 20240213 | 133500 | 1548648600 | 1254 | 1254 | 1254 | 1254 | 1741 |
| 318 | 20240213 | 133400 | 1546465386 | 1254 | 1254 | 1254 | 1254 | 1959 |
| 319 | 20240213 | 133300 | 1544008800 | 1254 | 1254 | 1254 | 1254 | 0 |
| 320 | 20240213 | 133200 | 1544008800 | 1254 | 1251 | 1254 | 1251 | 5456 |
| 321 | 20240213 | 133100 | 1537168702 | 1248 | 1248 | 1248 | 1248 | 2592 |
| 322 | 20240213 | 133000 | 1533933886 | 1248 | 1248 | 1248 | 1248 | 0 |
| 323 | 20240213 | 132900 | 1533933886 | 1248 | 1247 | 1248 | 1247 | 32 |
| 324 | 20240213 | 132800 | 1533893964 | 1248 | 1248 | 1248 | 1248 | 1685 |
| 325 | 20240213 | 132700 | 1531791084 | 1248 | 1248 | 1248 | 1248 | 1 |
| 326 | 20240213 | 132600 | 1531789836 | 1248 | 1248 | 1248 | 1248 | 4812 |
| 327 | 20240213 | 132500 | 1525784460 | 1248 | 1249 | 1249 | 1248 | 1748 |
| 328 | 20240213 | 132400 | 1523602938 | 1248 | 1248 | 1248 | 1248 | 3 |
| 329 | 20240213 | 132300 | 1523599194 | 1247 | 1247 | 1247 | 1247 | 0 |
| 330 | 20240213 | 132200 | 1523599194 | 1247 | 1250 | 1250 | 1247 | 4144 |
| 331 | 20240213 | 132100 | 1518429331 | 1250 | 1250 | 1250 | 1250 | 109 |
| 332 | 20240213 | 132000 | 1518293081 | 1250 | 1250 | 1250 | 1250 | 698 |
| 333 | 20240213 | 131900 | 1517420581 | 1250 | 1250 | 1250 | 1250 | 42 |
| 334 | 20240213 | 131800 | 1517368081 | 1250 | 1250 | 1250 | 1250 | 124 |
| 335 | 20240213 | 131700 | 1517213081 | 1250 | 1251 | 1251 | 1250 | 16270 |
| 336 | 20240213 | 131600 | 1496874640 | 1251 | 1251 | 1251 | 1251 | 0 |
| 337 | 20240213 | 131500 | 1496874640 | 1251 | 1251 | 1251 | 1251 | 0 |
| 338 | 20240213 | 131400 | 1496874640 | 1251 | 1251 | 1251 | 1251 | 1 |
| 339 | 20240213 | 131300 | 1496873389 | 1251 | 1251 | 1252 | 1251 | 6003 |
| 340 | 20240213 | 131200 | 1489363635 | 1251 | 1251 | 1251 | 1251 | 34 |
| 341 | 20240213 | 131100 | 1489321101 | 1251 | 1251 | 1251 | 1251 | 1 |
| 342 | 20240213 | 131000 | 1489319850 | 1251 | 1250 | 1251 | 1250 | 928 |
| 343 | 20240213 | 130900 | 1488158923 | 1251 | 1253 | 1253 | 1251 | 474 |
| 344 | 20240213 | 130800 | 1487565947 | 1251 | 1251 | 1251 | 1251 | 1502 |
| 345 | 20240213 | 130700 | 1485686945 | 1254 | 1254 | 1254 | 1254 | 100 |
| 346 | 20240213 | 130600 | 1485561545 | 1251 | 1251 | 1251 | 1251 | 42 |
| 347 | 20240213 | 130500 | 1485509003 | 1251 | 1251 | 1251 | 1251 | 0 |
| 348 | 20240213 | 130400 | 1485509003 | 1251 | 1251 | 1251 | 1251 | 0 |
| 349 | 20240213 | 130300 | 1485509003 | 1251 | 1254 | 1254 | 1251 | 189 |
| 350 | 20240213 | 130200 | 1485272205 | 1254 | 1254 | 1254 | 1254 | 100 |
| 351 | 20240213 | 130100 | 1485146805 | 1251 | 1251 | 1251 | 1251 | 0 |
| 352 | 20240213 | 130000 | 1485146805 | 1251 | 1251 | 1251 | 1251 | 15 |
| 353 | 20240213 | 125900 | 1485128040 | 1250 | 1250 | 1250 | 1250 | 0 |
| 354 | 20240213 | 125800 | 1485128040 | 1250 | 1250 | 1250 | 1250 | 0 |
| 355 | 20240213 | 125700 | 1485128040 | 1250 | 1250 | 1250 | 1250 | 0 |
| 356 | 20240213 | 125600 | 1485128040 | 1250 | 1250 | 1250 | 1250 | 0 |
| 357 | 20240213 | 125500 | 1485128040 | 1250 | 1250 | 1250 | 1250 | 19 |
| 358 | 20240213 | 125400 | 1485104290 | 1251 | 1251 | 1251 | 1251 | 707 |
| 359 | 20240213 | 125300 | 1484219833 | 1255 | 1255 | 1255 | 1255 | 20 |
| 360 | 20240213 | 125200 | 1484194733 | 1250 | 1250 | 1250 | 1250 | 0 |
| 361 | 20240213 | 125100 | 1484194733 | 1250 | 1251 | 1251 | 1250 | 4139 |
| 362 | 20240213 | 125000 | 1479020159 | 1255 | 1255 | 1255 | 1255 | 0 |
| 363 | 20240213 | 124900 | 1479020159 | 1255 | 1255 | 1255 | 1255 | 5 |
| 364 | 20240213 | 124800 | 1479013884 | 1254 | 1254 | 1254 | 1254 | 0 |
| 365 | 20240213 | 124700 | 1479013884 | 1254 | 1254 | 1254 | 1254 | 1332 |
| 366 | 20240213 | 124600 | 1477343556 | 1255 | 1256 | 1256 | 1255 | 858 |
| 367 | 20240213 | 124500 | 1476266761 | 1256 | 1256 | 1256 | 1256 | 864 |
| 368 | 20240213 | 124400 | 1475181577 | 1256 | 1256 | 1256 | 1256 | 81 |
| 369 | 20240213 | 124300 | 1475079841 | 1256 | 1256 | 1256 | 1256 | 265 |
| 370 | 20240213 | 124200 | 1474747001 | 1257 | 1258 | 1258 | 1256 | 1969 |
| 371 | 20240213 | 124100 | 1472272143 | 1256 | 1258 | 1258 | 1256 | 12 |
| 372 | 20240213 | 124000 | 1472257051 | 1258 | 1258 | 1258 | 1258 | 261 |
| 373 | 20240213 | 123900 | 1471928713 | 1258 | 1256 | 1258 | 1256 | 68 |
| 374 | 20240213 | 123800 | 1471843233 | 1256 | 1255 | 1256 | 1255 | 390 |
| 375 | 20240213 | 123700 | 1471353399 | 1255 | 1254 | 1255 | 1254 | 813 |
| 376 | 20240213 | 123600 | 1470333151 | 1254 | 1254 | 1254 | 1254 | 0 |
| 377 | 20240213 | 123500 | 1470333151 | 1254 | 1254 | 1254 | 1254 | 0 |
| 378 | 20240213 | 123400 | 1470333151 | 1254 | 1254 | 1254 | 1254 | 0 |
| 379 | 20240213 | 123300 | 1470333151 | 1254 | 1254 | 1254 | 1254 | 0 |
| 380 | 20240213 | 123200 | 1470333151 | 1254 | 1254 | 1254 | 1254 | 9 |
| 381 | 20240213 | 123100 | 1470321865 | 1253 | 1252 | 1253 | 1252 | 81 |
| 382 | 20240213 | 123000 | 1470220408 | 1250 | 1250 | 1250 | 1250 | 0 |
| 383 | 20240213 | 122900 | 1470220408 | 1250 | 1249 | 1250 | 1249 | 1028 |
| 384 | 20240213 | 122800 | 1468935418 | 1250 | 1250 | 1250 | 1250 | 0 |
| 385 | 20240213 | 122700 | 1468935418 | 1250 | 1250 | 1250 | 1250 | 0 |
| 386 | 20240213 | 122600 | 1468935418 | 1250 | 1250 | 1250 | 1250 | 5606 |
| 387 | 20240213 | 122500 | 1461927918 | 1250 | 1250 | 1250 | 1250 | 0 |
| 388 | 20240213 | 122400 | 1461927918 | 1250 | 1251 | 1251 | 1250 | 509 |
| 389 | 20240213 | 122300 | 1461291564 | 1250 | 1251 | 1251 | 1250 | 408 |
| 390 | 20240213 | 122200 | 1460781556 | 1250 | 1251 | 1251 | 1250 | 81 |
| 391 | 20240213 | 122100 | 1460680226 | 1250 | 1250 | 1251 | 1250 | 1176 |
| 392 | 20240213 | 122000 | 1459210225 | 1247 | 1250 | 1250 | 1246 | 15458 |
| 393 | 20240213 | 121900 | 1439919732 | 1251 | 1254 | 1254 | 1251 | 2431 |
| 394 | 20240213 | 121800 | 1436878530 | 1255 | 1255 | 1255 | 1255 | 12 |
| 395 | 20240213 | 121700 | 1436863470 | 1256 | 1256 | 1256 | 1256 | 400 |
| 396 | 20240213 | 121600 | 1436361070 | 1256 | 1256 | 1256 | 1256 | 0 |
| 397 | 20240213 | 121500 | 1436361070 | 1256 | 1256 | 1256 | 1256 | 0 |
| 398 | 20240213 | 121400 | 1436361070 | 1256 | 1257 | 1257 | 1256 | 9945 |
| 399 | 20240213 | 121300 | 1423870137 | 1260 | 1260 | 1260 | 1260 | 12 |
| 400 | 20240213 | 121200 | 1423855017 | 1260 | 1260 | 1260 | 1260 | 0 |
| 401 | 20240213 | 121100 | 1423855017 | 1260 | 1260 | 1260 | 1260 | 0 |
| 402 | 20240213 | 121000 | 1423855017 | 1260 | 1259 | 1260 | 1256 | 1307 |
| 403 | 20240213 | 120900 | 1422211893 | 1260 | 1259 | 1260 | 1259 | 12 |
| 404 | 20240213 | 120800 | 1422196784 | 1258 | 1257 | 1258 | 1257 | 63 |
| 405 | 20240213 | 120700 | 1422117541 | 1256 | 1254 | 1256 | 1254 | 357 |
| 406 | 20240213 | 120600 | 1421669153 | 1256 | 1255 | 1256 | 1255 | 12 |
| 407 | 20240213 | 120500 | 1421654091 | 1250 | 1253 | 1253 | 1250 | 1173 |
| 408 | 20240213 | 120400 | 1420186614 | 1253 | 1253 | 1253 | 1253 | 0 |
| 409 | 20240213 | 120300 | 1420186614 | 1253 | 1253 | 1253 | 1253 | 1572 |
| 410 | 20240213 | 120200 | 1418216898 | 1253 | 1253 | 1253 | 1253 | 30 |
| 411 | 20240213 | 120100 | 1418179308 | 1255 | 1255 | 1255 | 1255 | 50 |
| 412 | 20240213 | 120000 | 1418116558 | 1256 | 1256 | 1256 | 1256 | 204 |
| 413 | 20240213 | 115900 | 1417860334 | 1257 | 1257 | 1257 | 1257 | 100 |
| 414 | 20240213 | 115800 | 1417734634 | 1257 | 1257 | 1257 | 1257 | 1543 |
| 415 | 20240213 | 115700 | 1415795083 | 1257 | 1257 | 1257 | 1257 | 0 |
| 416 | 20240213 | 115600 | 1415795083 | 1257 | 1257 | 1257 | 1257 | 10 |
| 417 | 20240213 | 115500 | 1415782513 | 1256 | 1256 | 1256 | 1256 | 0 |
| 418 | 20240213 | 115400 | 1415782513 | 1256 | 1256 | 1256 | 1256 | 4111 |
| 419 | 20240213 | 115300 | 1410619097 | 1256 | 1257 | 1257 | 1256 | 2166 |
| 420 | 20240213 | 115200 | 1407898576 | 1257 | 1257 | 1257 | 1257 | 5400 |
| 421 | 20240213 | 115100 | 1401110776 | 1261 | 1261 | 1261 | 1261 | 0 |
| 422 | 20240213 | 115000 | 1401110776 | 1261 | 1261 | 1261 | 1261 | 0 |
| 423 | 20240213 | 114900 | 1401110776 | 1261 | 1261 | 1261 | 1261 | 0 |
| 424 | 20240213 | 114800 | 1401110776 | 1261 | 1261 | 1261 | 1261 | 1 |
| 425 | 20240213 | 114700 | 1401109515 | 1261 | 1261 | 1261 | 1261 | 0 |
| 426 | 20240213 | 114600 | 1401109515 | 1261 | 1261 | 1261 | 1261 | 0 |
| 427 | 20240213 | 114500 | 1401109515 | 1261 | 1260 | 1261 | 1260 | 4266 |
| 428 | 20240213 | 114400 | 1395731355 | 1260 | 1260 | 1260 | 1260 | 78 |
| 429 | 20240213 | 114300 | 1395633075 | 1260 | 1260 | 1260 | 1260 | 2 |
| 430 | 20240213 | 114200 | 1395630555 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 431 | 20240213 | 114100 | 1394370555 | 1260 | 1260 | 1260 | 1260 | 0 |
| 432 | 20240213 | 114000 | 1394370555 | 1260 | 1260 | 1260 | 1260 | 0 |
| 433 | 20240213 | 113900 | 1394370555 | 1260 | 1257 | 1260 | 1257 | 3021 |
| 434 | 20240213 | 113800 | 1390564158 | 1257 | 1260 | 1260 | 1257 | 1845 |
| 435 | 20240213 | 113700 | 1388240123 | 1259 | 1259 | 1259 | 1259 | 0 |
| 436 | 20240213 | 113600 | 1388240123 | 1259 | 1259 | 1260 | 1259 | 205 |
| 437 | 20240213 | 113500 | 1387981974 | 1259 | 1257 | 1259 | 1257 | 1081 |
| 438 | 20240213 | 113400 | 1386622130 | 1256 | 1257 | 1257 | 1256 | 1550 |
| 439 | 20240213 | 113300 | 1384674330 | 1257 | 1257 | 1257 | 1257 | 0 |
| 440 | 20240213 | 113200 | 1384674330 | 1257 | 1257 | 1257 | 1257 | 1 |
| 441 | 20240213 | 113100 | 1384673073 | 1256 | 1256 | 1256 | 1256 | 1912 |
| 442 | 20240213 | 113000 | 1382271601 | 1256 | 1256 | 1256 | 1255 | 3237 |
| 443 | 20240213 | 112900 | 1378209072 | 1255 | 1255 | 1255 | 1255 | 2000 |
| 444 | 20240213 | 112800 | 1375699072 | 1256 | 1253 | 1256 | 1248 | 9384 |
| 445 | 20240213 | 112700 | 1363942382 | 1249 | 1249 | 1249 | 1249 | 2226 |
| 446 | 20240213 | 112600 | 1361162108 | 1249 | 1250 | 1250 | 1249 | 6679 |
| 447 | 20240213 | 112500 | 1352814983 | 1250 | 1250 | 1250 | 1250 | 186 |
| 448 | 20240213 | 112400 | 1352582483 | 1250 | 1253 | 1253 | 1250 | 1008 |
| 449 | 20240213 | 112300 | 1351322480 | 1252 | 1252 | 1252 | 1252 | 224 |
| 450 | 20240213 | 112200 | 1351042032 | 1250 | 1252 | 1252 | 1250 | 2590 |
| 451 | 20240213 | 112100 | 1347801794 | 1253 | 1254 | 1254 | 1253 | 297 |
| 452 | 20240213 | 112000 | 1347429505 | 1254 | 1254 | 1254 | 1254 | 2015 |
| 453 | 20240213 | 111900 | 1344902695 | 1254 | 1253 | 1254 | 1253 | 1368 |
| 454 | 20240213 | 111800 | 1343188163 | 1253 | 1252 | 1253 | 1252 | 492 |
| 455 | 20240213 | 111700 | 1342571837 | 1251 | 1251 | 1251 | 1251 | 2400 |
| 456 | 20240213 | 111600 | 1339569437 | 1252 | 1249 | 1252 | 1249 | 4272 |
| 457 | 20240213 | 111500 | 1334225213 | 1249 | 1249 | 1249 | 1249 | 5126 |
| 458 | 20240213 | 111400 | 1327822839 | 1248 | 1248 | 1248 | 1248 | 778 |
| 459 | 20240213 | 111300 | 1326851895 | 1248 | 1248 | 1248 | 1248 | 813 |
| 460 | 20240213 | 111200 | 1325837271 | 1248 | 1249 | 1249 | 1248 | 356 |
| 461 | 20240213 | 111100 | 1325392977 | 1250 | 1250 | 1250 | 1250 | 0 |
| 462 | 20240213 | 111000 | 1325392977 | 1250 | 1250 | 1250 | 1250 | 1012 |
| 463 | 20240213 | 110900 | 1324127977 | 1250 | 1249 | 1250 | 1249 | 113 |
| 464 | 20240213 | 110800 | 1323986740 | 1248 | 1248 | 1248 | 1248 | 1437 |
| 465 | 20240213 | 110700 | 1322193364 | 1249 | 1249 | 1249 | 1249 | 18 |
| 466 | 20240213 | 110600 | 1322170882 | 1249 | 1248 | 1250 | 1248 | 1757 |
| 467 | 20240213 | 110500 | 1319977142 | 1248 | 1248 | 1248 | 1248 | 0 |
| 468 | 20240213 | 110400 | 1319977142 | 1248 | 1249 | 1249 | 1248 | 2600 |
| 469 | 20240213 | 110300 | 1316732337 | 1248 | 1248 | 1248 | 1248 | 1 |
| 470 | 20240213 | 110200 | 1316731089 | 1250 | 1248 | 1250 | 1248 | 5210 |
| 471 | 20240213 | 110100 | 1310229005 | 1248 | 1248 | 1248 | 1248 | 249 |
| 472 | 20240213 | 110000 | 1309918253 | 1247 | 1248 | 1248 | 1247 | 6956 |
| 473 | 20240213 | 105900 | 1301238349 | 1248 | 1250 | 1251 | 1247 | 6551 |
| 474 | 20240213 | 105800 | 1293061035 | 1251 | 1251 | 1251 | 1251 | 127 |
| 475 | 20240213 | 105700 | 1292902158 | 1252 | 1251 | 1252 | 1251 | 3122 |
| 476 | 20240213 | 105600 | 1288996532 | 1251 | 1250 | 1251 | 1250 | 1167 |
| 477 | 20240213 | 105500 | 1287537780 | 1249 | 1247 | 1249 | 1247 | 2838 |
| 478 | 20240213 | 105400 | 1283994518 | 1246 | 1247 | 1247 | 1246 | 7687 |
| 479 | 20240213 | 105300 | 1274416053 | 1247 | 1249 | 1249 | 1247 | 2503 |
| 480 | 20240213 | 105200 | 1271293551 | 1248 | 1248 | 1248 | 1248 | 3500 |
| 481 | 20240213 | 105100 | 1266925551 | 1249 | 1249 | 1249 | 1249 | 646 |
| 482 | 20240213 | 105000 | 1266118697 | 1246 | 1248 | 1248 | 1246 | 3705 |
| 483 | 20240213 | 104900 | 1261497540 | 1248 | 1250 | 1250 | 1248 | 3962 |
| 484 | 20240213 | 104800 | 1256549814 | 1250 | 1250 | 1250 | 1250 | 11783 |
| 485 | 20240213 | 104700 | 1241821064 | 1250 | 1251 | 1251 | 1250 | 4279 |
| 486 | 20240213 | 104600 | 1236469035 | 1251 | 1251 | 1251 | 1251 | 0 |
| 487 | 20240213 | 104500 | 1236469035 | 1251 | 1252 | 1252 | 1251 | 2 |
| 488 | 20240213 | 104400 | 1236466532 | 1251 | 1251 | 1251 | 1251 | 50 |
| 489 | 20240213 | 104300 | 1236403982 | 1252 | 1253 | 1253 | 1252 | 397 |
| 490 | 20240213 | 104200 | 1235906855 | 1253 | 1253 | 1253 | 1253 | 3442 |
| 491 | 20240213 | 104100 | 1231594029 | 1253 | 1253 | 1253 | 1253 | 2 |
| 492 | 20240213 | 104000 | 1231591523 | 1250 | 1253 | 1253 | 1250 | 103 |
| 493 | 20240213 | 103900 | 1231462743 | 1253 | 1253 | 1253 | 1253 | 3 |
| 494 | 20240213 | 103800 | 1231458984 | 1254 | 1254 | 1254 | 1254 | 0 |
| 495 | 20240213 | 103700 | 1231458984 | 1254 | 1250 | 1254 | 1250 | 8 |
| 496 | 20240213 | 103600 | 1231448976 | 1250 | 1250 | 1250 | 1250 | 250 |
| 497 | 20240213 | 103500 | 1231136476 | 1249 | 1249 | 1249 | 1249 | 0 |
| 498 | 20240213 | 103400 | 1231136476 | 1249 | 1249 | 1249 | 1249 | 0 |
| 499 | 20240213 | 103300 | 1231136476 | 1249 | 1250 | 1250 | 1249 | 7062 |
| 500 | 20240213 | 103200 | 1222314038 | 1250 | 1250 | 1250 | 1250 | 18 |
| 501 | 20240213 | 103100 | 1222291538 | 1250 | 1251 | 1251 | 1250 | 3250 |
| 502 | 20240213 | 103000 | 1218229004 | 1255 | 1251 | 1255 | 1251 | 167 |
| 503 | 20240213 | 102900 | 1218020083 | 1250 | 1251 | 1252 | 1249 | 8223 |
| 504 | 20240213 | 102800 | 1207749532 | 1250 | 1249 | 1256 | 1249 | 135 |
| 505 | 20240213 | 102700 | 1207580909 | 1249 | 1249 | 1249 | 1249 | 3000 |
| 506 | 20240213 | 102600 | 1203833909 | 1255 | 1255 | 1255 | 1249 | 729 |
| 507 | 20240213 | 102500 | 1202919314 | 1249 | 1252 | 1252 | 1249 | 100 |
| 508 | 20240213 | 102400 | 1202794398 | 1255 | 1255 | 1255 | 1255 | 398 |
| 509 | 20240213 | 102300 | 1202294908 | 1255 | 1255 | 1255 | 1255 | 0 |
| 510 | 20240213 | 102200 | 1202294908 | 1255 | 1254 | 1255 | 1254 | 4001 |
| 511 | 20240213 | 102100 | 1197273799 | 1255 | 1255 | 1255 | 1248 | 863 |
| 512 | 20240213 | 102000 | 1196196656 | 1255 | 1247 | 1255 | 1247 | 5014 |
| 513 | 20240213 | 101900 | 1189930184 | 1249 | 1247 | 1249 | 1247 | 1481 |
| 514 | 20240213 | 101800 | 1188081170 | 1247 | 1247 | 1247 | 1247 | 1000 |
| 515 | 20240213 | 101700 | 1186834170 | 1245 | 1245 | 1245 | 1245 | 121 |
| 516 | 20240213 | 101600 | 1186683525 | 1245 | 1246 | 1246 | 1245 | 1558 |
| 517 | 20240213 | 101500 | 1184743615 | 1245 | 1246 | 1246 | 1245 | 4270 |
| 518 | 20240213 | 101400 | 1179424984 | 1245 | 1246 | 1246 | 1245 | 728 |
| 519 | 20240213 | 101300 | 1178518617 | 1246 | 1248 | 1250 | 1246 | 4770 |
| 520 | 20240213 | 101200 | 1172567826 | 1248 | 1249 | 1249 | 1248 | 5196 |
| 521 | 20240213 | 101100 | 1166080028 | 1250 | 1251 | 1255 | 1250 | 3642 |
| 522 | 20240213 | 101000 | 1161525807 | 1251 | 1255 | 1255 | 1251 | 134 |
| 523 | 20240213 | 100900 | 1161357813 | 1257 | 1257 | 1257 | 1257 | 10 |
| 524 | 20240213 | 100800 | 1161345243 | 1257 | 1258 | 1258 | 1250 | 1699 |
| 525 | 20240213 | 100700 | 1159209618 | 1258 | 1258 | 1258 | 1258 | 1 |
| 526 | 20240213 | 100600 | 1159208360 | 1259 | 1255 | 1259 | 1248 | 7141 |
| 527 | 20240213 | 100500 | 1150269682 | 1260 | 1260 | 1260 | 1260 | 10 |
| 528 | 20240213 | 100400 | 1150257082 | 1256 | 1259 | 1259 | 1255 | 14160 |
| 529 | 20240213 | 100300 | 1132482664 | 1256 | 1256 | 1256 | 1256 | 948 |
| 530 | 20240213 | 100200 | 1131291976 | 1255 | 1256 | 1256 | 1255 | 3360 |
| 531 | 20240213 | 100100 | 1127074776 | 1257 | 1261 | 1261 | 1257 | 55013 |
| 532 | 20240213 | 100000 | 1057750869 | 1262 | 1262 | 1262 | 1262 | 322 |
| 533 | 20240213 | 095900 | 1057344505 | 1261 | 1261 | 1262 | 1261 | 915 |
| 534 | 20240213 | 095800 | 1056190683 | 1261 | 1261 | 1261 | 1261 | 0 |
| 535 | 20240213 | 095700 | 1056190683 | 1261 | 1265 | 1265 | 1261 | 2117 |
| 536 | 20240213 | 095600 | 1053516386 | 1265 | 1262 | 1266 | 1261 | 1929 |
| 537 | 20240213 | 095500 | 1051080999 | 1265 | 1266 | 1266 | 1264 | 17364 |
| 538 | 20240213 | 095400 | 1029113076 | 1266 | 1266 | 1268 | 1266 | 458 |
| 539 | 20240213 | 095300 | 1028532348 | 1266 | 1266 | 1266 | 1266 | 500 |
| 540 | 20240213 | 095200 | 1027899348 | 1266 | 1268 | 1268 | 1266 | 5901 |
| 541 | 20240213 | 095100 | 1020421075 | 1268 | 1268 | 1268 | 1268 | 1166 |
| 542 | 20240213 | 095000 | 1018942587 | 1268 | 1269 | 1269 | 1268 | 330 |
| 543 | 20240213 | 094900 | 1018524017 | 1269 | 1269 | 1269 | 1269 | 1284 |
| 544 | 20240213 | 094800 | 1016894621 | 1269 | 1269 | 1270 | 1265 | 16650 |
| 545 | 20240213 | 094700 | 995796372 | 1270 | 1266 | 1271 | 1266 | 56956 |
| 546 | 20240213 | 094600 | 923680412 | 1266 | 1264 | 1266 | 1264 | 664 |
| 547 | 20240213 | 094500 | 922840812 | 1264 | 1266 | 1266 | 1264 | 3360 |
| 548 | 20240213 | 094400 | 918588892 | 1266 | 1266 | 1266 | 1262 | 2203 |
| 549 | 20240213 | 094300 | 915803735 | 1262 | 1265 | 1266 | 1262 | 10952 |
| 550 | 20240213 | 094200 | 901955111 | 1264 | 1265 | 1265 | 1264 | 2695 |
| 551 | 20240213 | 094100 | 898546177 | 1265 | 1266 | 1267 | 1265 | 1391 |
| 552 | 20240213 | 094000 | 896784965 | 1266 | 1266 | 1266 | 1264 | 319 |
| 553 | 20240213 | 093900 | 896381313 | 1266 | 1263 | 1266 | 1263 | 30242 |
| 554 | 20240213 | 093800 | 858163739 | 1263 | 1263 | 1264 | 1263 | 7042 |
| 555 | 20240213 | 093700 | 849265806 | 1264 | 1264 | 1264 | 1260 | 14664 |
| 556 | 20240213 | 093600 | 830734514 | 1264 | 1264 | 1264 | 1260 | 6562 |
| 557 | 20240213 | 093500 | 822440470 | 1260 | 1263 | 1264 | 1260 | 8581 |
| 558 | 20240213 | 093400 | 811621909 | 1264 | 1261 | 1266 | 1261 | 4369 |
| 559 | 20240213 | 093300 | 806100119 | 1261 | 1264 | 1264 | 1261 | 45697 |
| 560 | 20240213 | 093200 | 748343672 | 1264 | 1264 | 1264 | 1261 | 7334 |
| 561 | 20240213 | 093100 | 739082625 | 1261 | 1267 | 1267 | 1261 | 3201 |
| 562 | 20240213 | 093000 | 735032753 | 1267 | 1257 | 1267 | 1255 | 76650 |
| 563 | 20240213 | 092900 | 638458584 | 1258 | 1258 | 1258 | 1257 | 1555 |
| 564 | 20240213 | 092800 | 636502444 | 1258 | 1258 | 1258 | 1257 | 1808 |
| 565 | 20240213 | 092700 | 634227981 | 1257 | 1257 | 1257 | 1256 | 2127 |
| 566 | 20240213 | 092600 | 631554344 | 1257 | 1257 | 1257 | 1257 | 417 |
| 567 | 20240213 | 092500 | 631030175 | 1257 | 1255 | 1257 | 1254 | 3862 |
| 568 | 20240213 | 092400 | 626183364 | 1255 | 1255 | 1255 | 1255 | 0 |
| 569 | 20240213 | 092300 | 626183364 | 1255 | 1253 | 1255 | 1253 | 927 |
| 570 | 20240213 | 092200 | 625021633 | 1253 | 1253 | 1254 | 1253 | 4172 |
| 571 | 20240213 | 092100 | 619794057 | 1253 | 1257 | 1257 | 1253 | 6300 |
| 572 | 20240213 | 092000 | 611895793 | 1257 | 1257 | 1257 | 1257 | 8167 |
| 573 | 20240213 | 091900 | 601629874 | 1255 | 1257 | 1257 | 1255 | 10231 |
| 574 | 20240213 | 091800 | 588787507 | 1257 | 1257 | 1257 | 1257 | 10604 |
| 575 | 20240213 | 091700 | 575458279 | 1257 | 1254 | 1257 | 1254 | 10668 |
| 576 | 20240213 | 091600 | 562055644 | 1254 | 1253 | 1254 | 1253 | 100 |
| 577 | 20240213 | 091500 | 561930323 | 1253 | 1252 | 1255 | 1252 | 5159 |
| 578 | 20240213 | 091400 | 555459417 | 1251 | 1251 | 1252 | 1251 | 3547 |
| 579 | 20240213 | 091300 | 551021120 | 1251 | 1251 | 1251 | 1249 | 5607 |
| 580 | 20240213 | 091200 | 544016763 | 1251 | 1252 | 1252 | 1249 | 216 |
| 581 | 20240213 | 091100 | 543746669 | 1251 | 1252 | 1252 | 1251 | 61 |
| 582 | 20240213 | 091000 | 543670338 | 1254 | 1243 | 1254 | 1243 | 4899 |
| 583 | 20240213 | 090900 | 537548516 | 1248 | 1241 | 1249 | 1241 | 9579 |
| 584 | 20240213 | 090800 | 525652889 | 1241 | 1246 | 1250 | 1241 | 7316 |
| 585 | 20240213 | 090700 | 516553391 | 1245 | 1248 | 1250 | 1245 | 30762 |
| 586 | 20240213 | 090600 | 478240903 | 1247 | 1248 | 1250 | 1245 | 2619 |
| 587 | 20240213 | 090500 | 474978806 | 1248 | 1254 | 1255 | 1245 | 16103 |
| 588 | 20240213 | 090400 | 454863399 | 1253 | 1244 | 1253 | 1244 | 29877 |
| 589 | 20240213 | 090300 | 417565738 | 1249 | 1239 | 1249 | 1236 | 20600 |
| 590 | 20240213 | 090200 | 392029829 | 1240 | 1250 | 1250 | 1237 | 76036 |
| 591 | 20240213 | 090100 | 297649762 | 1245 | 1269 | 1269 | 1245 | 103414 |
| 592 | 20240213 | 090000 | 168019696 | 1269 | 1250 | 1285 | 1250 | 133764 |