30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 3171 |
| 3 | 20241010 | 185500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20241010 | 185400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20241010 | 185300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20241010 | 185200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20241010 | 185100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20241010 | 185000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20241010 | 184900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20241010 | 184800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20241010 | 184700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20241010 | 184600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20241010 | 184500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20241010 | 184400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20241010 | 184300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20241010 | 184200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20241010 | 184100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20241010 | 184000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20241010 | 183900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20241010 | 183800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20241010 | 183700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20241010 | 183600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20241010 | 183500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20241010 | 183400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20241010 | 183300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20241010 | 183200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20241010 | 183100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20241010 | 183000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20241010 | 182900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20241010 | 182800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20241010 | 182700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20241010 | 182600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 3171 |
| 33 | 20241010 | 182500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20241010 | 182400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20241010 | 182300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20241010 | 182200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20241010 | 182100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20241010 | 182000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20241010 | 181900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20241010 | 181800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20241010 | 181700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20241010 | 181600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20241010 | 181500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20241010 | 181400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20241010 | 181300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20241010 | 181200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20241010 | 181100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20241010 | 181000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20241010 | 180900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20241010 | 180800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20241010 | 180700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20241010 | 180600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20241010 | 180500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20241010 | 180400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20241010 | 180300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20241010 | 180200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20241010 | 180100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20241010 | 180000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20241010 | 175900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20241010 | 175800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20241010 | 175700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20241010 | 175600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 3171 |
| 63 | 20241010 | 175500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20241010 | 175400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20241010 | 175300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20241010 | 175200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20241010 | 175100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20241010 | 175000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20241010 | 174900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20241010 | 174800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20241010 | 174700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20241010 | 174600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20241010 | 174500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20241010 | 174400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20241010 | 174300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20241010 | 174200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20241010 | 174100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20241010 | 174000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20241010 | 173900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20241010 | 173800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20241010 | 173700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20241010 | 173600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20241010 | 173500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20241010 | 173400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20241010 | 173300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20241010 | 173200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20241010 | 173100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20241010 | 173000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20241010 | 172900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20241010 | 172800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20241010 | 172700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20241010 | 172600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 3171 |
| 93 | 20241010 | 172500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20241010 | 172400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20241010 | 172300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20241010 | 172200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20241010 | 172100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20241010 | 172000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20241010 | 171900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20241010 | 171800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20241010 | 171700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20241010 | 171600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20241010 | 171500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20241010 | 171400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20241010 | 171300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20241010 | 171200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20241010 | 171100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20241010 | 171000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20241010 | 170900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20241010 | 170800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20241010 | 170700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20241010 | 170600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20241010 | 170500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20241010 | 170400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20241010 | 170300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20241010 | 170200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20241010 | 170100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20241010 | 170000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20241010 | 165900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20241010 | 165800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20241010 | 165700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20241010 | 165600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 3171 |
| 123 | 20241010 | 165500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20241010 | 165400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20241010 | 165300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20241010 | 165200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20241010 | 165100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20241010 | 165000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20241010 | 164900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20241010 | 164800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20241010 | 164700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20241010 | 164600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20241010 | 164500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20241010 | 164400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20241010 | 164300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20241010 | 164200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20241010 | 164100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20241010 | 164000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20241010 | 163900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20241010 | 163800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20241010 | 163700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20241010 | 163600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20241010 | 163500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20241010 | 163400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20241010 | 163300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20241010 | 163200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20241010 | 163100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20241010 | 163000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20241010 | 162900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20241010 | 162800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20241010 | 162700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20241010 | 162600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 3171 |
| 153 | 20241010 | 162500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20241010 | 162400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20241010 | 162300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20241010 | 162200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20241010 | 162100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20241010 | 162000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20241010 | 161900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20241010 | 161800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20241010 | 161700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20241010 | 161600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20241010 | 161500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20241010 | 161400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20241010 | 161300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20241010 | 161200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20241010 | 161100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20241010 | 161000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20241010 | 160900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20241010 | 160800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20241010 | 160700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20241010 | 160600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20241010 | 160500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20241010 | 160400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20241010 | 160300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20241010 | 160200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20241010 | 160100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20241010 | 160000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20241010 | 155900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20241010 | 155800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20241010 | 155700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20241010 | 155600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 3171 |
| 183 | 20241010 | 155500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20241010 | 155400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20241010 | 155300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20241010 | 155200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20241010 | 155100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20241010 | 155000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20241010 | 154900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20241010 | 154800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20241010 | 154700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20241010 | 154600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20241010 | 154500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20241010 | 154400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20241010 | 154300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20241010 | 154200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20241010 | 154100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20241010 | 154000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20241010 | 153900 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20241010 | 153800 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20241010 | 153700 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20241010 | 153600 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20241010 | 153500 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20241010 | 153400 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20241010 | 153300 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20241010 | 153200 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20241010 | 153100 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20241010 | 153000 | 34466410560 | 6500 | 6500 | 6500 | 6500 | 3171 |
| 209 | 20241010 | 152900 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20241010 | 152800 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20241010 | 152700 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20241010 | 152600 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 213 | 20241010 | 152500 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20241010 | 152400 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20241010 | 152300 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20241010 | 152200 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20241010 | 152100 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20241010 | 152000 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20241010 | 151900 | 34445799060 | 6500 | 6500 | 6500 | 6500 | 3049 |
| 220 | 20241010 | 151800 | 34425980560 | 6500 | 6500 | 6500 | 6500 | 519 |
| 221 | 20241010 | 151700 | 34422607060 | 6500 | 6500 | 6500 | 6500 | 62 |
| 222 | 20241010 | 151600 | 34422204060 | 6500 | 6500 | 6500 | 6500 | 213 |
| 223 | 20241010 | 151500 | 34420819560 | 6500 | 6500 | 6500 | 6500 | 18 |
| 224 | 20241010 | 151400 | 34420702560 | 6500 | 6500 | 6500 | 6500 | 406 |
| 225 | 20241010 | 151300 | 34418063560 | 6500 | 6500 | 6500 | 6500 | 457 |
| 226 | 20241010 | 151200 | 34415093060 | 6500 | 6500 | 6500 | 6500 | 426 |
| 227 | 20241010 | 151100 | 34412324060 | 6500 | 6500 | 6500 | 6500 | 652 |
| 228 | 20241010 | 151000 | 34408086060 | 6500 | 6500 | 6500 | 6500 | 699 |
| 229 | 20241010 | 150900 | 34403542560 | 6500 | 6500 | 6500 | 6500 | 820 |
| 230 | 20241010 | 150800 | 34398212560 | 6500 | 6500 | 6500 | 6500 | 961 |
| 231 | 20241010 | 150700 | 34391966060 | 6500 | 6500 | 6500 | 6500 | 400 |
| 232 | 20241010 | 150600 | 34389366060 | 6500 | 6500 | 6500 | 6500 | 3922 |
| 233 | 20241010 | 150500 | 34363873060 | 6500 | 6500 | 6500 | 6500 | 8525 |
| 234 | 20241010 | 150400 | 34308460560 | 6500 | 6500 | 6500 | 6500 | 11666 |
| 235 | 20241010 | 150300 | 34232631560 | 6500 | 6500 | 6500 | 6500 | 18901 |
| 236 | 20241010 | 150200 | 34109775060 | 6500 | 6500 | 6500 | 6500 | 20177 |
| 237 | 20241010 | 150100 | 33978624560 | 6500 | 6500 | 6500 | 6500 | 48829 |
| 238 | 20241010 | 150000 | 33661236060 | 6500 | 6500 | 6500 | 6500 | 83057 |
| 239 | 20241010 | 145900 | 33121365560 | 6500 | 6500 | 6500 | 6500 | 182138 |
| 240 | 20241010 | 145800 | 31937468560 | 6500 | 6500 | 6500 | 6500 | 11639 |
| 241 | 20241010 | 145700 | 31861815060 | 6500 | 6500 | 6500 | 6500 | 11217 |
| 242 | 20241010 | 145600 | 31788904560 | 6500 | 6500 | 6500 | 6500 | 246 |
| 243 | 20241010 | 145500 | 31787305560 | 6500 | 6500 | 6500 | 6500 | 524 |
| 244 | 20241010 | 145400 | 31783899560 | 6500 | 6500 | 6500 | 6500 | 791 |
| 245 | 20241010 | 145300 | 31778758060 | 6500 | 6500 | 6500 | 6500 | 4369 |
| 246 | 20241010 | 145200 | 31750359560 | 6500 | 6500 | 6500 | 6500 | 1918 |
| 247 | 20241010 | 145100 | 31737892560 | 6500 | 6500 | 6500 | 6500 | 1321 |
| 248 | 20241010 | 145000 | 31729306060 | 6500 | 6500 | 6500 | 6500 | 750 |
| 249 | 20241010 | 144900 | 31724431060 | 6500 | 6500 | 6500 | 6500 | 258 |
| 250 | 20241010 | 144800 | 31722754060 | 6500 | 6500 | 6500 | 6500 | 1231 |
| 251 | 20241010 | 144700 | 31714752560 | 6500 | 6500 | 6500 | 6500 | 1309 |
| 252 | 20241010 | 144600 | 31706244060 | 6500 | 6500 | 6500 | 6500 | 2049 |
| 253 | 20241010 | 144500 | 31692925560 | 6500 | 6500 | 6500 | 6500 | 3951 |
| 254 | 20241010 | 144400 | 31667244060 | 6500 | 6500 | 6500 | 6500 | 763 |
| 255 | 20241010 | 144300 | 31662284560 | 6500 | 6500 | 6500 | 6500 | 2182 |
| 256 | 20241010 | 144200 | 31648101560 | 6500 | 6500 | 6500 | 6500 | 8510 |
| 257 | 20241010 | 144100 | 31592786560 | 6500 | 6500 | 6500 | 6500 | 6301 |
| 258 | 20241010 | 144000 | 31551830060 | 6500 | 6500 | 6500 | 6500 | 8353 |
| 259 | 20241010 | 143900 | 31497535560 | 6500 | 6500 | 6500 | 6500 | 20932 |
| 260 | 20241010 | 143800 | 31361477560 | 6500 | 6310 | 6500 | 6300 | 458175 |
| 261 | 20241010 | 143700 | 28395366540 | 6310 | 6280 | 6320 | 6240 | 29933 |
| 262 | 20241010 | 143600 | 28207217170 | 6240 | 6250 | 6280 | 6210 | 35328 |
| 263 | 20241010 | 143500 | 27987030040 | 6250 | 6290 | 6300 | 6210 | 29724 |
| 264 | 20241010 | 143400 | 27801369370 | 6290 | 6270 | 6340 | 6270 | 51302 |
| 265 | 20241010 | 143300 | 27477941930 | 6270 | 6300 | 6300 | 6220 | 66531 |
| 266 | 20241010 | 143200 | 27061573600 | 6270 | 6320 | 6340 | 6270 | 60809 |
| 267 | 20241010 | 143100 | 26678473410 | 6310 | 6230 | 6390 | 6230 | 166365 |
| 268 | 20241010 | 143000 | 25628070870 | 6220 | 6160 | 6250 | 6130 | 59213 |
| 269 | 20241010 | 142900 | 25260971100 | 6180 | 6200 | 6250 | 6130 | 83688 |
| 270 | 20241010 | 142800 | 24742996160 | 6190 | 6250 | 6250 | 6180 | 69695 |
| 271 | 20241010 | 142700 | 24310213390 | 6250 | 6230 | 6260 | 6170 | 147276 |
| 272 | 20241010 | 142600 | 23394129690 | 6220 | 5940 | 6230 | 5920 | 200080 |
| 273 | 20241010 | 142500 | 22169113040 | 5940 | 5960 | 6000 | 5900 | 43392 |
| 274 | 20241010 | 142400 | 21910859380 | 5970 | 5950 | 6000 | 5950 | 17540 |
| 275 | 20241010 | 142300 | 21806268910 | 5950 | 6020 | 6040 | 5950 | 28009 |
| 276 | 20241010 | 142200 | 21639073820 | 6020 | 5990 | 6090 | 5980 | 65648 |
| 277 | 20241010 | 142100 | 21242862040 | 5990 | 5970 | 6000 | 5960 | 17539 |
| 278 | 20241010 | 142000 | 21137885390 | 5970 | 5960 | 6010 | 5940 | 21712 |
| 279 | 20241010 | 141900 | 21008146550 | 5950 | 5920 | 6000 | 5900 | 34942 |
| 280 | 20241010 | 141800 | 20800371980 | 5910 | 6000 | 6020 | 5910 | 76035 |
| 281 | 20241010 | 141700 | 20348071470 | 6020 | 5980 | 6070 | 5980 | 35327 |
| 282 | 20241010 | 141600 | 20134887390 | 5990 | 6020 | 6050 | 5990 | 29126 |
| 283 | 20241010 | 141500 | 19959642840 | 6010 | 6070 | 6080 | 5990 | 44890 |
| 284 | 20241010 | 141400 | 19689330310 | 6080 | 6010 | 6090 | 5990 | 46964 |
| 285 | 20241010 | 141300 | 19405259260 | 6010 | 6070 | 6100 | 5940 | 122017 |
| 286 | 20241010 | 141200 | 18672029040 | 6070 | 6130 | 6160 | 6060 | 111255 |
| 287 | 20241010 | 141100 | 17991897980 | 6130 | 6060 | 6160 | 6020 | 134789 |
| 288 | 20241010 | 141000 | 17172602510 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20241010 | 140900 | 17172602510 | 6110 | 5920 | 6110 | 5910 | 120778 |
| 290 | 20241010 | 140800 | 16442843910 | 5920 | 5640 | 5980 | 5630 | 241883 |
| 291 | 20241010 | 140700 | 15034653560 | 5640 | 5680 | 5690 | 5630 | 46321 |
| 292 | 20241010 | 140600 | 14772633120 | 5650 | 5580 | 5700 | 5550 | 59376 |
| 293 | 20241010 | 140500 | 14438651060 | 5540 | 5500 | 5580 | 5490 | 22925 |
| 294 | 20241010 | 140400 | 14311953300 | 5510 | 5520 | 5540 | 5460 | 39605 |
| 295 | 20241010 | 140300 | 14094664920 | 5530 | 5520 | 5570 | 5520 | 16352 |
| 296 | 20241010 | 140200 | 14003989310 | 5520 | 5520 | 5550 | 5500 | 21974 |
| 297 | 20241010 | 140100 | 13882698150 | 5520 | 5600 | 5640 | 5500 | 53146 |
| 298 | 20241010 | 140000 | 13587505430 | 5600 | 5710 | 5760 | 5570 | 73879 |
| 299 | 20241010 | 135900 | 13169835370 | 5710 | 5700 | 5800 | 5660 | 121981 |
| 300 | 20241010 | 135800 | 12469336760 | 5700 | 5610 | 5740 | 5580 | 67472 |
| 301 | 20241010 | 135700 | 12086723980 | 5610 | 5590 | 5610 | 5540 | 13563 |
| 302 | 20241010 | 135600 | 12011232950 | 5590 | 5570 | 5620 | 5570 | 9549 |
| 303 | 20241010 | 135500 | 11957858710 | 5570 | 5610 | 5610 | 5570 | 10261 |
| 304 | 20241010 | 135400 | 11900580880 | 5610 | 5590 | 5640 | 5580 | 24824 |
| 305 | 20241010 | 135300 | 11761398200 | 5590 | 5650 | 5660 | 5590 | 26188 |
| 306 | 20241010 | 135200 | 11614334720 | 5650 | 5650 | 5670 | 5620 | 10459 |
| 307 | 20241010 | 135100 | 11555313850 | 5650 | 5660 | 5700 | 5610 | 29726 |
| 308 | 20241010 | 135000 | 11387368760 | 5660 | 5580 | 5690 | 5580 | 34997 |
| 309 | 20241010 | 134900 | 11189881240 | 5590 | 5540 | 5620 | 5540 | 13021 |
| 310 | 20241010 | 134800 | 11117205640 | 5540 | 5570 | 5590 | 5540 | 17936 |
| 311 | 20241010 | 134700 | 11017408970 | 5560 | 5620 | 5720 | 5520 | 73821 |
| 312 | 20241010 | 134600 | 10603838640 | 5620 | 5630 | 5650 | 5570 | 25339 |
| 313 | 20241010 | 134500 | 10461760040 | 5650 | 5630 | 5700 | 5560 | 63037 |
| 314 | 20241010 | 134400 | 10106543840 | 5630 | 5620 | 5770 | 5570 | 63939 |
| 315 | 20241010 | 134300 | 9744398130 | 5630 | 5700 | 5720 | 5560 | 72759 |
| 316 | 20241010 | 134200 | 9335145270 | 5690 | 5480 | 5760 | 5480 | 126126 |
| 317 | 20241010 | 134100 | 8626018950 | 5480 | 5480 | 5500 | 5390 | 37879 |
| 318 | 20241010 | 134000 | 8420437970 | 5480 | 5480 | 5490 | 5440 | 21650 |
| 319 | 20241010 | 133900 | 8302035130 | 5470 | 5430 | 5620 | 5420 | 93457 |
| 320 | 20241010 | 133800 | 7784658930 | 5420 | 5440 | 5450 | 5400 | 28386 |
| 321 | 20241010 | 133700 | 7630804220 | 5440 | 5490 | 5490 | 5380 | 80263 |
| 322 | 20241010 | 133600 | 7196098870 | 5490 | 5720 | 5740 | 5440 | 165529 |
| 323 | 20241010 | 133500 | 6278872790 | 5720 | 5320 | 5840 | 5320 | 229451 |
| 324 | 20241010 | 133400 | 4976388790 | 5290 | 5290 | 5310 | 5290 | 488 |
| 325 | 20241010 | 133300 | 4973803240 | 5270 | 5280 | 5280 | 5270 | 438 |
| 326 | 20241010 | 133200 | 4971490750 | 5290 | 5280 | 5290 | 5270 | 419 |
| 327 | 20241010 | 133100 | 4969278640 | 5280 | 5320 | 5320 | 5280 | 1129 |
| 328 | 20241010 | 133000 | 4963294810 | 5320 | 5320 | 5320 | 5320 | 40 |
| 329 | 20241010 | 132900 | 4963082010 | 5330 | 5330 | 5350 | 5320 | 161 |
| 330 | 20241010 | 132800 | 4962223940 | 5330 | 5340 | 5340 | 5330 | 910 |
| 331 | 20241010 | 132700 | 4957368010 | 5340 | 5340 | 5340 | 5330 | 1508 |
| 332 | 20241010 | 132600 | 4949317370 | 5340 | 5340 | 5340 | 5340 | 813 |
| 333 | 20241010 | 132500 | 4944975950 | 5340 | 5330 | 5340 | 5330 | 406 |
| 334 | 20241010 | 132400 | 4942811960 | 5320 | 5330 | 5330 | 5320 | 89 |
| 335 | 20241010 | 132300 | 4942338410 | 5330 | 5310 | 5330 | 5310 | 1367 |
| 336 | 20241010 | 132200 | 4935067890 | 5310 | 5300 | 5310 | 5270 | 4500 |
| 337 | 20241010 | 132100 | 4911275780 | 5310 | 5310 | 5310 | 5280 | 2084 |
| 338 | 20241010 | 132000 | 4900240040 | 5310 | 5330 | 5330 | 5310 | 3443 |
| 339 | 20241010 | 131900 | 4881894580 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20241010 | 131800 | 4881894580 | 5350 | 5320 | 5350 | 5320 | 425 |
| 341 | 20241010 | 131700 | 4879621490 | 5330 | 5350 | 5350 | 5320 | 1972 |
| 342 | 20241010 | 131600 | 4869101360 | 5350 | 5320 | 5350 | 5320 | 1137 |
| 343 | 20241010 | 131500 | 4863035050 | 5320 | 5340 | 5340 | 5320 | 1069 |
| 344 | 20241010 | 131400 | 4857338120 | 5340 | 5350 | 5370 | 5320 | 5863 |
| 345 | 20241010 | 131300 | 4826018040 | 5360 | 5300 | 5360 | 5300 | 6259 |
| 346 | 20241010 | 131200 | 4792589670 | 5300 | 5300 | 5330 | 5300 | 1964 |
| 347 | 20241010 | 131100 | 4782160520 | 5300 | 5290 | 5350 | 5290 | 7246 |
| 348 | 20241010 | 131000 | 4743756220 | 5290 | 5250 | 5350 | 5250 | 9794 |
| 349 | 20241010 | 130900 | 4691817160 | 5280 | 5250 | 5280 | 5240 | 3466 |
| 350 | 20241010 | 130800 | 4673594240 | 5240 | 5230 | 5240 | 5230 | 831 |
| 351 | 20241010 | 130700 | 4669239910 | 5230 | 5230 | 5230 | 5230 | 200 |
| 352 | 20241010 | 130600 | 4668193910 | 5230 | 5220 | 5230 | 5220 | 2279 |
| 353 | 20241010 | 130500 | 4656291230 | 5230 | 5220 | 5230 | 5220 | 167 |
| 354 | 20241010 | 130400 | 4655419450 | 5220 | 5220 | 5230 | 5220 | 76 |
| 355 | 20241010 | 130300 | 4655022000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 356 | 20241010 | 130200 | 4655022000 | 5230 | 5230 | 5230 | 5230 | 1514 |
| 357 | 20241010 | 130100 | 4647103780 | 5220 | 5220 | 5220 | 5220 | 200 |
| 358 | 20241010 | 130000 | 4646059780 | 5220 | 5220 | 5220 | 5220 | 310 |
| 359 | 20241010 | 125900 | 4644441580 | 5220 | 5210 | 5220 | 5210 | 411 |
| 360 | 20241010 | 125800 | 4642300160 | 5230 | 5220 | 5230 | 5220 | 458 |
| 361 | 20241010 | 125700 | 4639907150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 362 | 20241010 | 125600 | 4639907150 | 5210 | 5220 | 5220 | 5210 | 527 |
| 363 | 20241010 | 125500 | 4637156430 | 5210 | 5220 | 5220 | 5210 | 930 |
| 364 | 20241010 | 125400 | 4632306080 | 5220 | 5220 | 5220 | 5220 | 400 |
| 365 | 20241010 | 125300 | 4630218080 | 5220 | 5220 | 5220 | 5220 | 26 |
| 366 | 20241010 | 125200 | 4630082360 | 5220 | 5220 | 5220 | 5220 | 358 |
| 367 | 20241010 | 125100 | 4628213600 | 5220 | 5220 | 5220 | 5220 | 268 |
| 368 | 20241010 | 125000 | 4626814640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 369 | 20241010 | 124900 | 4626814640 | 5230 | 5220 | 5230 | 5220 | 1007 |
| 370 | 20241010 | 124800 | 4621558050 | 5220 | 5220 | 5220 | 5220 | 24 |
| 371 | 20241010 | 124700 | 4621432770 | 5220 | 5240 | 5240 | 5220 | 498 |
| 372 | 20241010 | 124600 | 4618828800 | 5240 | 5220 | 5240 | 5220 | 2030 |
| 373 | 20241010 | 124500 | 4608204360 | 5220 | 5220 | 5220 | 5220 | 109 |
| 374 | 20241010 | 124400 | 4607635380 | 5220 | 5220 | 5220 | 5220 | 914 |
| 375 | 20241010 | 124300 | 4602864300 | 5220 | 5200 | 5220 | 5200 | 2381 |
| 376 | 20241010 | 124200 | 4590451180 | 5200 | 5200 | 5200 | 5200 | 400 |
| 377 | 20241010 | 124100 | 4588371180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 378 | 20241010 | 124000 | 4588371180 | 5200 | 5200 | 5200 | 5200 | 117 |
| 379 | 20241010 | 123900 | 4587762780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 380 | 20241010 | 123800 | 4587762780 | 5180 | 5180 | 5180 | 5180 | 50 |
| 381 | 20241010 | 123700 | 4587503780 | 5190 | 5200 | 5200 | 5190 | 124 |
| 382 | 20241010 | 123600 | 4586859220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 383 | 20241010 | 123500 | 4586859220 | 5200 | 5170 | 5200 | 5170 | 280 |
| 384 | 20241010 | 123400 | 4585408620 | 5170 | 5200 | 5200 | 5170 | 643 |
| 385 | 20241010 | 123300 | 4582076370 | 5200 | 5200 | 5200 | 5200 | 100 |
| 386 | 20241010 | 123200 | 4581556370 | 5180 | 5190 | 5210 | 5180 | 768 |
| 387 | 20241010 | 123100 | 4577567840 | 5190 | 5200 | 5210 | 5190 | 1072 |
| 388 | 20241010 | 123000 | 4571983250 | 5200 | 5190 | 5200 | 5190 | 255 |
| 389 | 20241010 | 122900 | 4570658020 | 5180 | 5200 | 5200 | 5180 | 479 |
| 390 | 20241010 | 122800 | 4568171520 | 5220 | 5220 | 5220 | 5220 | 255 |
| 391 | 20241010 | 122700 | 4566840420 | 5220 | 5200 | 5220 | 5200 | 2084 |
| 392 | 20241010 | 122600 | 4555970830 | 5220 | 5200 | 5220 | 5200 | 798 |
| 393 | 20241010 | 122500 | 4551814080 | 5200 | 5190 | 5200 | 5190 | 121 |
| 394 | 20241010 | 122400 | 4551184890 | 5200 | 5200 | 5200 | 5200 | 146 |
| 395 | 20241010 | 122300 | 4550425690 | 5200 | 5200 | 5200 | 5200 | 100 |
| 396 | 20241010 | 122200 | 4549905690 | 5200 | 5170 | 5200 | 5170 | 268 |
| 397 | 20241010 | 122100 | 4548512420 | 5190 | 5190 | 5190 | 5190 | 120 |
| 398 | 20241010 | 122000 | 4547889620 | 5190 | 5190 | 5190 | 5190 | 260 |
| 399 | 20241010 | 121900 | 4546540220 | 5190 | 5190 | 5190 | 5190 | 316 |
| 400 | 20241010 | 121800 | 4544900180 | 5190 | 5190 | 5190 | 5190 | 229 |
| 401 | 20241010 | 121700 | 4543711670 | 5190 | 5190 | 5190 | 5190 | 1 |
| 402 | 20241010 | 121600 | 4543706480 | 5200 | 5170 | 5200 | 5170 | 58 |
| 403 | 20241010 | 121500 | 4543405420 | 5200 | 5200 | 5200 | 5200 | 141 |
| 404 | 20241010 | 121400 | 4542672220 | 5200 | 5190 | 5200 | 5190 | 941 |
| 405 | 20241010 | 121300 | 4537779420 | 5200 | 5190 | 5200 | 5190 | 212 |
| 406 | 20241010 | 121200 | 4536677110 | 5190 | 5190 | 5190 | 5190 | 233 |
| 407 | 20241010 | 121100 | 4535467840 | 5180 | 5180 | 5180 | 5180 | 1 |
| 408 | 20241010 | 121000 | 4535462660 | 5190 | 5190 | 5190 | 5190 | 1 |
| 409 | 20241010 | 120900 | 4535457470 | 5190 | 5190 | 5190 | 5190 | 360 |
| 410 | 20241010 | 120800 | 4533589070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 411 | 20241010 | 120700 | 4533589070 | 5190 | 5190 | 5190 | 5190 | 403 |
| 412 | 20241010 | 120600 | 4531497500 | 5160 | 5160 | 5160 | 5160 | 463 |
| 413 | 20241010 | 120500 | 4529108420 | 5160 | 5160 | 5160 | 5130 | 4634 |
| 414 | 20241010 | 120400 | 4505301630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 415 | 20241010 | 120300 | 4505301630 | 5170 | 5170 | 5170 | 5170 | 2 |
| 416 | 20241010 | 120200 | 4505291290 | 5180 | 5180 | 5180 | 5180 | 2 |
| 417 | 20241010 | 120100 | 4505280930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 418 | 20241010 | 120000 | 4505280930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 419 | 20241010 | 115900 | 4505280930 | 5160 | 5160 | 5160 | 5160 | 445 |
| 420 | 20241010 | 115800 | 4502984730 | 5170 | 5180 | 5180 | 5170 | 85 |
| 421 | 20241010 | 115700 | 4502544980 | 5190 | 5180 | 5190 | 5180 | 60 |
| 422 | 20241010 | 115600 | 4502234080 | 5180 | 5180 | 5180 | 5180 | 3 |
| 423 | 20241010 | 115500 | 4502218540 | 5190 | 5170 | 5190 | 5170 | 10 |
| 424 | 20241010 | 115400 | 4502166790 | 5170 | 5170 | 5180 | 5170 | 536 |
| 425 | 20241010 | 115300 | 4499394700 | 5180 | 5180 | 5190 | 5180 | 1991 |
| 426 | 20241010 | 115200 | 4489070610 | 5180 | 5180 | 5180 | 5180 | 937 |
| 427 | 20241010 | 115100 | 4484216950 | 5170 | 5170 | 5170 | 5170 | 21 |
| 428 | 20241010 | 115000 | 4484108380 | 5170 | 5140 | 5180 | 5140 | 2500 |
| 429 | 20241010 | 114900 | 4471211670 | 5140 | 5160 | 5160 | 5140 | 494 |
| 430 | 20241010 | 114800 | 4468662650 | 5160 | 5160 | 5160 | 5160 | 2 |
| 431 | 20241010 | 114700 | 4468652330 | 5170 | 5180 | 5180 | 5170 | 78 |
| 432 | 20241010 | 114600 | 4468248540 | 5170 | 5170 | 5170 | 5170 | 770 |
| 433 | 20241010 | 114500 | 4464267640 | 5170 | 5170 | 5170 | 5170 | 5 |
| 434 | 20241010 | 114400 | 4464241790 | 5160 | 5160 | 5160 | 5160 | 177 |
| 435 | 20241010 | 114300 | 4463328470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 436 | 20241010 | 114200 | 4463328470 | 5140 | 5140 | 5140 | 5140 | 106 |
| 437 | 20241010 | 114100 | 4462783630 | 5150 | 5140 | 5160 | 5130 | 628 |
| 438 | 20241010 | 114000 | 4459549120 | 5160 | 5140 | 5160 | 5130 | 1202 |
| 439 | 20241010 | 113900 | 4453366030 | 5130 | 5130 | 5130 | 5130 | 174 |
| 440 | 20241010 | 113800 | 4452473410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 441 | 20241010 | 113700 | 4452473410 | 5130 | 5130 | 5130 | 5130 | 109 |
| 442 | 20241010 | 113600 | 4451914240 | 5130 | 5130 | 5130 | 5130 | 528 |
| 443 | 20241010 | 113500 | 4449205600 | 5130 | 5130 | 5140 | 5130 | 2255 |
| 444 | 20241010 | 113400 | 4437636370 | 5130 | 5140 | 5140 | 5130 | 913 |
| 445 | 20241010 | 113300 | 4432952180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 446 | 20241010 | 113200 | 4432952180 | 5130 | 5130 | 5130 | 5130 | 378 |
| 447 | 20241010 | 113100 | 4431013040 | 5130 | 5150 | 5150 | 5130 | 2089 |
| 448 | 20241010 | 113000 | 4420282290 | 5150 | 5150 | 5150 | 5140 | 98 |
| 449 | 20241010 | 112900 | 4419778470 | 5140 | 5150 | 5160 | 5140 | 438 |
| 450 | 20241010 | 112800 | 4417522760 | 5150 | 5160 | 5160 | 5150 | 16 |
| 451 | 20241010 | 112700 | 4417440350 | 5160 | 5160 | 5160 | 5160 | 127 |
| 452 | 20241010 | 112600 | 4416785030 | 5160 | 5160 | 5160 | 5150 | 2516 |
| 453 | 20241010 | 112500 | 4403822470 | 5160 | 5160 | 5160 | 5150 | 138 |
| 454 | 20241010 | 112400 | 4403110430 | 5160 | 5160 | 5160 | 5140 | 1688 |
| 455 | 20241010 | 112300 | 4394425470 | 5160 | 5160 | 5160 | 5140 | 183 |
| 456 | 20241010 | 112200 | 4393484550 | 5160 | 5150 | 5160 | 5150 | 116 |
| 457 | 20241010 | 112100 | 4392886000 | 5160 | 5130 | 5160 | 5130 | 1815 |
| 458 | 20241010 | 112000 | 4383542760 | 5130 | 5120 | 5130 | 5110 | 224 |
| 459 | 20241010 | 111900 | 4382397460 | 5130 | 5130 | 5130 | 5120 | 859 |
| 460 | 20241010 | 111800 | 4377992810 | 5130 | 5130 | 5130 | 5110 | 6010 |
| 461 | 20241010 | 111700 | 4347253230 | 5130 | 5130 | 5150 | 5130 | 2736 |
| 462 | 20241010 | 111600 | 4333202460 | 5140 | 5140 | 5150 | 5110 | 2699 |
| 463 | 20241010 | 111500 | 4319390020 | 5150 | 5130 | 5150 | 5120 | 1546 |
| 464 | 20241010 | 111400 | 4311454770 | 5150 | 5150 | 5150 | 5130 | 2106 |
| 465 | 20241010 | 111300 | 4300637560 | 5130 | 5140 | 5150 | 5110 | 5741 |
| 466 | 20241010 | 111200 | 4271208020 | 5120 | 5170 | 5190 | 5120 | 14059 |
| 467 | 20241010 | 111100 | 4198971530 | 5170 | 5190 | 5200 | 5170 | 3408 |
| 468 | 20241010 | 111000 | 4181318900 | 5180 | 5190 | 5200 | 5180 | 255 |
| 469 | 20241010 | 110900 | 4179996040 | 5180 | 5220 | 5220 | 5180 | 7757 |
| 470 | 20241010 | 110800 | 4139660490 | 5210 | 5240 | 5240 | 5200 | 1065 |
| 471 | 20241010 | 110700 | 4134100420 | 5220 | 5180 | 5240 | 5170 | 4564 |
| 472 | 20241010 | 110600 | 4110316100 | 5190 | 5160 | 5190 | 5160 | 1146 |
| 473 | 20241010 | 110500 | 4104397220 | 5170 | 5180 | 5190 | 5150 | 1545 |
| 474 | 20241010 | 110400 | 4096413010 | 5160 | 5160 | 5190 | 5150 | 5758 |
| 475 | 20241010 | 110300 | 4066692450 | 5180 | 5210 | 5210 | 5160 | 10510 |
| 476 | 20241010 | 110200 | 4012349620 | 5190 | 5190 | 5200 | 5160 | 10933 |
| 477 | 20241010 | 110100 | 3955737210 | 5180 | 5230 | 5230 | 5170 | 14570 |
| 478 | 20241010 | 110000 | 3880080980 | 5220 | 5240 | 5250 | 5210 | 1609 |
| 479 | 20241010 | 105900 | 3871665620 | 5210 | 5250 | 5260 | 5210 | 5167 |
| 480 | 20241010 | 105800 | 3844633970 | 5250 | 5240 | 5260 | 5230 | 1854 |
| 481 | 20241010 | 105700 | 3834908420 | 5230 | 5240 | 5260 | 5220 | 1497 |
| 482 | 20241010 | 105600 | 3827078160 | 5240 | 5240 | 5240 | 5220 | 3479 |
| 483 | 20241010 | 105500 | 3808860730 | 5220 | 5270 | 5270 | 5220 | 7385 |
| 484 | 20241010 | 105400 | 3770208310 | 5270 | 5250 | 5310 | 5250 | 7192 |
| 485 | 20241010 | 105300 | 3732220670 | 5250 | 5230 | 5250 | 5220 | 1867 |
| 486 | 20241010 | 105200 | 3722453030 | 5230 | 5220 | 5240 | 5220 | 3041 |
| 487 | 20241010 | 105100 | 3706568450 | 5220 | 5230 | 5250 | 5220 | 5368 |
| 488 | 20241010 | 105000 | 3678517170 | 5230 | 5280 | 5280 | 5230 | 7821 |
| 489 | 20241010 | 104900 | 3637470180 | 5280 | 5250 | 5280 | 5220 | 7437 |
| 490 | 20241010 | 104800 | 3598491010 | 5250 | 5300 | 5310 | 5220 | 19191 |
| 491 | 20241010 | 104700 | 3497581690 | 5300 | 5280 | 5300 | 5250 | 8453 |
| 492 | 20241010 | 104600 | 3452990870 | 5260 | 5380 | 5380 | 5260 | 33416 |
| 493 | 20241010 | 104500 | 3276153210 | 5340 | 5390 | 5420 | 5340 | 10486 |
| 494 | 20241010 | 104400 | 3219963910 | 5400 | 5400 | 5440 | 5390 | 7330 |
| 495 | 20241010 | 104300 | 3180234350 | 5400 | 5370 | 5430 | 5360 | 12866 |
| 496 | 20241010 | 104200 | 3110918560 | 5370 | 5530 | 5530 | 5320 | 66810 |
| 497 | 20241010 | 104100 | 2750680660 | 5520 | 5590 | 5670 | 5480 | 94619 |
| 498 | 20241010 | 104000 | 2221502470 | 5560 | 5500 | 5600 | 5480 | 53038 |
| 499 | 20241010 | 103900 | 1927329040 | 5480 | 5440 | 5520 | 5400 | 39832 |
| 500 | 20241010 | 103800 | 1709067680 | 5430 | 5430 | 5460 | 5380 | 17765 |
| 501 | 20241010 | 103700 | 1612881280 | 5450 | 5490 | 5510 | 5320 | 51163 |
| 502 | 20241010 | 103600 | 1336556130 | 5500 | 5560 | 5600 | 5450 | 65137 |
| 503 | 20241010 | 103500 | 976229090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 504 | 20241010 | 103400 | 976229090 | 5570 | 5470 | 5570 | 5450 | 36551 |
| 505 | 20241010 | 103300 | 774274140 | 5450 | 5340 | 5520 | 5320 | 41579 |
| 506 | 20241010 | 103200 | 548105960 | 5320 | 5420 | 5430 | 5320 | 32576 |
| 507 | 20241010 | 103100 | 372538730 | 5410 | 5190 | 5450 | 5190 | 25965 |
| 508 | 20241010 | 103000 | 233957440 | 5180 | 5200 | 5200 | 5180 | 3240 |
| 509 | 20241010 | 102900 | 217133840 | 5190 | 5180 | 5200 | 5180 | 1119 |
| 510 | 20241010 | 102800 | 211326220 | 5190 | 5190 | 5190 | 5190 | 14 |
| 511 | 20241010 | 102700 | 211253560 | 5190 | 5200 | 5210 | 5180 | 861 |
| 512 | 20241010 | 102600 | 206789880 | 5200 | 5190 | 5200 | 5190 | 31 |
| 513 | 20241010 | 102500 | 206628950 | 5190 | 5190 | 5200 | 5180 | 1052 |
| 514 | 20241010 | 102400 | 201174330 | 5190 | 5190 | 5190 | 5180 | 169 |
| 515 | 20241010 | 102300 | 200298490 | 5200 | 5210 | 5220 | 5190 | 174 |
| 516 | 20241010 | 102200 | 199391730 | 5210 | 5180 | 5210 | 5180 | 1352 |
| 517 | 20241010 | 102100 | 192373240 | 5180 | 5170 | 5180 | 5170 | 108 |
| 518 | 20241010 | 102000 | 191814820 | 5170 | 5160 | 5180 | 5160 | 1295 |
| 519 | 20241010 | 101900 | 185122360 | 5160 | 5180 | 5180 | 5140 | 2235 |
| 520 | 20241010 | 101800 | 173596510 | 5180 | 5210 | 5220 | 5120 | 3636 |
| 521 | 20241010 | 101700 | 154803380 | 5220 | 5190 | 5230 | 5180 | 1356 |
| 522 | 20241010 | 101600 | 147746660 | 5180 | 5180 | 5190 | 5160 | 575 |
| 523 | 20241010 | 101500 | 144771380 | 5210 | 5260 | 5280 | 5170 | 12051 |
| 524 | 20241010 | 101400 | 81938090 | 5260 | 5180 | 5260 | 5170 | 4720 |
| 525 | 20241010 | 101300 | 57381340 | 5180 | 5170 | 5190 | 5160 | 966 |
| 526 | 20241010 | 101200 | 52380640 | 5190 | 5170 | 5200 | 5170 | 1616 |
| 527 | 20241010 | 101100 | 44006560 | 5180 | 5120 | 5180 | 5120 | 2069 |
| 528 | 20241010 | 101000 | 33368740 | 5130 | 5120 | 5130 | 5110 | 364 |
| 529 | 20241010 | 100900 | 31505650 | 5110 | 5130 | 5130 | 5110 | 435 |
| 530 | 20241010 | 100800 | 29280520 | 5130 | 5110 | 5130 | 5110 | 430 |
| 531 | 20241010 | 100700 | 27082380 | 5120 | 5100 | 5130 | 5100 | 421 |
| 532 | 20241010 | 100600 | 24932370 | 5100 | 5080 | 5100 | 5080 | 276 |
| 533 | 20241010 | 100500 | 23529110 | 5080 | 5080 | 5080 | 5080 | 10 |
| 534 | 20241010 | 100400 | 23478310 | 5080 | 5070 | 5080 | 5070 | 80 |
| 535 | 20241010 | 100300 | 23072210 | 5070 | 5070 | 5080 | 5070 | 106 |
| 536 | 20241010 | 100200 | 22534290 | 5070 | 5070 | 5070 | 5070 | 231 |
| 537 | 20241010 | 100100 | 21363120 | 5070 | 5060 | 5070 | 5060 | 591 |
| 538 | 20241010 | 100000 | 18366850 | 5060 | 5060 | 5060 | 5060 | 100 |
| 539 | 20241010 | 095900 | 17860850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 540 | 20241010 | 095800 | 17860850 | 5060 | 5050 | 5060 | 5050 | 520 |
| 541 | 20241010 | 095700 | 15232150 | 5050 | 5050 | 5050 | 5050 | 1 |
| 542 | 20241010 | 095600 | 15227100 | 5040 | 5040 | 5040 | 5040 | 60 |
| 543 | 20241010 | 095500 | 14924700 | 5040 | 5040 | 5040 | 5040 | 31 |
| 544 | 20241010 | 095400 | 14768460 | 5040 | 5040 | 5040 | 5040 | 50 |
| 545 | 20241010 | 095300 | 14516460 | 5040 | 5040 | 5040 | 5040 | 50 |
| 546 | 20241010 | 095200 | 14264460 | 5030 | 5030 | 5030 | 5030 | 172 |
| 547 | 20241010 | 095100 | 13399300 | 5040 | 5040 | 5040 | 5040 | 0 |
| 548 | 20241010 | 095000 | 13399300 | 5040 | 5040 | 5040 | 5040 | 192 |
| 549 | 20241010 | 094900 | 12431620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 550 | 20241010 | 094800 | 12431620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 551 | 20241010 | 094700 | 12431620 | 5040 | 5040 | 5050 | 5040 | 394 |
| 552 | 20241010 | 094600 | 10445560 | 5040 | 5040 | 5040 | 5040 | 0 |
| 553 | 20241010 | 094500 | 10445560 | 5040 | 5040 | 5040 | 5040 | 325 |
| 554 | 20241010 | 094400 | 8807560 | 5040 | 5040 | 5040 | 5040 | 1 |
| 555 | 20241010 | 094300 | 8802520 | 5040 | 5030 | 5040 | 5030 | 22 |
| 556 | 20241010 | 094200 | 8691840 | 5030 | 5030 | 5030 | 5030 | 121 |
| 557 | 20241010 | 094100 | 8083210 | 5030 | 5030 | 5030 | 5030 | 0 |
| 558 | 20241010 | 094000 | 8083210 | 5030 | 5030 | 5030 | 5030 | 0 |
| 559 | 20241010 | 093900 | 8083210 | 5030 | 5030 | 5030 | 5030 | 0 |
| 560 | 20241010 | 093800 | 8083210 | 5030 | 5030 | 5030 | 5030 | 0 |
| 561 | 20241010 | 093700 | 8083210 | 5030 | 5030 | 5030 | 5030 | 476 |
| 562 | 20241010 | 093600 | 5688930 | 5030 | 5030 | 5030 | 5030 | 1 |
| 563 | 20241010 | 093500 | 5683900 | 5030 | 5030 | 5030 | 5030 | 8 |
| 564 | 20241010 | 093400 | 5643660 | 5030 | 5030 | 5030 | 5030 | 0 |
| 565 | 20241010 | 093300 | 5643660 | 5030 | 5030 | 5030 | 5030 | 0 |
| 566 | 20241010 | 093200 | 5643660 | 5030 | 5030 | 5030 | 5030 | 0 |
| 567 | 20241010 | 093100 | 5643660 | 5030 | 5030 | 5030 | 5030 | 2 |
| 568 | 20241010 | 093000 | 5633600 | 5030 | 5030 | 5040 | 5030 | 101 |
| 569 | 20241010 | 092900 | 5125560 | 5020 | 5020 | 5020 | 5020 | 0 |
| 570 | 20241010 | 092800 | 5125560 | 5020 | 5030 | 5030 | 5020 | 3 |
| 571 | 20241010 | 092700 | 5110490 | 5020 | 5020 | 5020 | 5020 | 20 |
| 572 | 20241010 | 092600 | 5010090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 573 | 20241010 | 092500 | 5010090 | 5030 | 5020 | 5030 | 5020 | 30 |
| 574 | 20241010 | 092400 | 4859290 | 5020 | 5020 | 5020 | 5020 | 10 |
| 575 | 20241010 | 092300 | 4809090 | 5020 | 5020 | 5020 | 5020 | 0 |
| 576 | 20241010 | 092200 | 4809090 | 5020 | 5020 | 5020 | 5020 | 10 |
| 577 | 20241010 | 092100 | 4758890 | 5030 | 5030 | 5030 | 5030 | 0 |
| 578 | 20241010 | 092000 | 4758890 | 5030 | 5020 | 5030 | 5020 | 20 |
| 579 | 20241010 | 091900 | 4658390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 580 | 20241010 | 091800 | 4658390 | 5030 | 5030 | 5030 | 5030 | 0 |
| 581 | 20241010 | 091700 | 4658390 | 5030 | 5030 | 5030 | 5030 | 2 |
| 582 | 20241010 | 091600 | 4648330 | 5030 | 5030 | 5030 | 5030 | 10 |
| 583 | 20241010 | 091500 | 4598030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 584 | 20241010 | 091400 | 4598030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 585 | 20241010 | 091300 | 4598030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 586 | 20241010 | 091200 | 4598030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 587 | 20241010 | 091100 | 4598030 | 5040 | 5040 | 5040 | 5040 | 124 |
| 588 | 20241010 | 091000 | 3973070 | 5040 | 5040 | 5040 | 5040 | 0 |
| 589 | 20241010 | 090900 | 3973070 | 5040 | 5030 | 5040 | 5030 | 99 |
| 590 | 20241010 | 090800 | 3475060 | 5030 | 5030 | 5030 | 5030 | 38 |
| 591 | 20241010 | 090700 | 3283920 | 5030 | 5030 | 5030 | 5030 | 17 |
| 592 | 20241010 | 090600 | 3198410 | 5040 | 5040 | 5040 | 5040 | 0 |
| 593 | 20241010 | 090500 | 3198410 | 5040 | 5030 | 5040 | 5030 | 152 |
| 594 | 20241010 | 090400 | 2432600 | 5030 | 5030 | 5030 | 5030 | 120 |
| 595 | 20241010 | 090300 | 1829000 | 5040 | 5040 | 5040 | 5040 | 2 |
| 596 | 20241010 | 090200 | 1818920 | 5040 | 5040 | 5040 | 5040 | 0 |
| 597 | 20241010 | 090100 | 1818920 | 5040 | 5050 | 5060 | 5040 | 211 |
| 598 | 20241010 | 090000 | 754910 | 5050 | 5070 | 5070 | 5050 | 149 |