32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 30443 |
| 3 | 20230824 | 184700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230824 | 184600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230824 | 184500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230824 | 184400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230824 | 184300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230824 | 184200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230824 | 184100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230824 | 184000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230824 | 183900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230824 | 183800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230824 | 183700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230824 | 183600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230824 | 183500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230824 | 183400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230824 | 183300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230824 | 183200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230824 | 183100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230824 | 183000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230824 | 182900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230824 | 182800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230824 | 182700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230824 | 182600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230824 | 182500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230824 | 182400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230824 | 182300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230824 | 182200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230824 | 182100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230824 | 182000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230824 | 181900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230824 | 181800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 30443 |
| 33 | 20230824 | 181700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230824 | 181600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230824 | 181500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230824 | 181400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230824 | 181300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230824 | 181200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230824 | 181100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230824 | 181000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230824 | 180900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230824 | 180800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230824 | 180700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230824 | 180600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230824 | 180500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230824 | 180400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230824 | 180300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230824 | 180200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230824 | 180100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230824 | 180000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230824 | 175900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230824 | 175800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230824 | 175700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230824 | 175600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230824 | 175500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230824 | 175400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230824 | 175300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230824 | 175200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230824 | 175100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230824 | 175000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230824 | 174900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230824 | 174800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 30443 |
| 63 | 20230824 | 174700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230824 | 174600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230824 | 174500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230824 | 174400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230824 | 174300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230824 | 174200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230824 | 174100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230824 | 174000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230824 | 173900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230824 | 173800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230824 | 173700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230824 | 173600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230824 | 173500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230824 | 173400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230824 | 173300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230824 | 173200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230824 | 173100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230824 | 173000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230824 | 172900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230824 | 172800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230824 | 172700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230824 | 172600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230824 | 172500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230824 | 172400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230824 | 172300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230824 | 172200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230824 | 172100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230824 | 172000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230824 | 171900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230824 | 171800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 30443 |
| 93 | 20230824 | 171700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230824 | 171600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230824 | 171500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230824 | 171400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230824 | 171300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230824 | 171200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230824 | 171100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230824 | 171000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230824 | 170900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230824 | 170800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230824 | 170700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230824 | 170600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230824 | 170500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230824 | 170400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230824 | 170300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230824 | 170200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230824 | 170100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230824 | 170000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230824 | 165900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230824 | 165800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230824 | 165700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230824 | 165600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230824 | 165500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230824 | 165400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230824 | 165300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230824 | 165200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230824 | 165100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230824 | 165000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230824 | 164900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230824 | 164800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 30443 |
| 123 | 20230824 | 164700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230824 | 164600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230824 | 164500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230824 | 164400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230824 | 164300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230824 | 164200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230824 | 164100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230824 | 164000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230824 | 163900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230824 | 163800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230824 | 163700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230824 | 163600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230824 | 163500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230824 | 163400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230824 | 163300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230824 | 163200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230824 | 163100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230824 | 163000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230824 | 162900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230824 | 162800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230824 | 162700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230824 | 162600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230824 | 162500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230824 | 162400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230824 | 162300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230824 | 162200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230824 | 162100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230824 | 162000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230824 | 161900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230824 | 161800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 30443 |
| 153 | 20230824 | 161700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230824 | 161600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230824 | 161500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230824 | 161400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230824 | 161300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230824 | 161200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230824 | 161100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230824 | 161000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230824 | 160900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230824 | 160800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230824 | 160700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230824 | 160600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230824 | 160500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230824 | 160400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230824 | 160300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230824 | 160200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230824 | 160100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230824 | 160000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230824 | 155900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230824 | 155800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230824 | 155700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230824 | 155600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230824 | 155500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230824 | 155400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230824 | 155300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230824 | 155200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230824 | 155100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230824 | 155000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230824 | 154900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230824 | 154800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 30443 |
| 183 | 20230824 | 154700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230824 | 154600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230824 | 154500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230824 | 154400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230824 | 154300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230824 | 154200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230824 | 154100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230824 | 154000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230824 | 153900 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230824 | 153800 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230824 | 153700 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230824 | 153600 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230824 | 153500 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230824 | 153400 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230824 | 153300 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230824 | 153200 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230824 | 153100 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230824 | 153000 | 15451075500 | 35900 | 35900 | 35900 | 35900 | 30443 |
| 201 | 20230824 | 152900 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20230824 | 152800 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230824 | 152700 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230824 | 152600 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230824 | 152500 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230824 | 152400 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230824 | 152300 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230824 | 152200 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230824 | 152100 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230824 | 152000 | 14358171800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230824 | 151900 | 14358171800 | 35950 | 35950 | 36000 | 35950 | 1678 |
| 212 | 20230824 | 151800 | 14297802500 | 36000 | 36000 | 36000 | 35950 | 1062 |
| 213 | 20230824 | 151700 | 14259587400 | 35950 | 35950 | 36000 | 35950 | 1099 |
| 214 | 20230824 | 151600 | 14220025400 | 36000 | 35950 | 36000 | 35950 | 303 |
| 215 | 20230824 | 151500 | 14209119400 | 36000 | 35950 | 36000 | 35950 | 784 |
| 216 | 20230824 | 151400 | 14180909000 | 36000 | 36000 | 36000 | 35900 | 1752 |
| 217 | 20230824 | 151300 | 14117945550 | 36000 | 35950 | 36000 | 35900 | 3102 |
| 218 | 20230824 | 151200 | 14006300150 | 35950 | 35900 | 35950 | 35900 | 4560 |
| 219 | 20230824 | 151100 | 13842370700 | 35900 | 35900 | 35950 | 35900 | 222 |
| 220 | 20230824 | 151000 | 13834393800 | 35950 | 35950 | 35950 | 35900 | 580 |
| 221 | 20230824 | 150900 | 13813556350 | 35900 | 35900 | 35950 | 35900 | 380 |
| 222 | 20230824 | 150800 | 13799914250 | 35950 | 35900 | 35950 | 35900 | 907 |
| 223 | 20230824 | 150700 | 13767347300 | 35950 | 35900 | 35950 | 35900 | 440 |
| 224 | 20230824 | 150600 | 13751537500 | 35900 | 35900 | 35950 | 35900 | 251 |
| 225 | 20230824 | 150500 | 13742523500 | 35900 | 35950 | 35950 | 35850 | 1281 |
| 226 | 20230824 | 150400 | 13696535250 | 35900 | 35900 | 35950 | 35900 | 2952 |
| 227 | 20230824 | 150300 | 13590552800 | 35900 | 35850 | 35950 | 35850 | 1183 |
| 228 | 20230824 | 150200 | 13548079000 | 35900 | 35850 | 35900 | 35850 | 503 |
| 229 | 20230824 | 150100 | 13530027350 | 35850 | 35900 | 35900 | 35850 | 599 |
| 230 | 20230824 | 150000 | 13508525900 | 35850 | 35850 | 35900 | 35850 | 812 |
| 231 | 20230824 | 145900 | 13479392700 | 35950 | 35950 | 35950 | 35850 | 914 |
| 232 | 20230824 | 145800 | 13446568200 | 35900 | 35900 | 35950 | 35850 | 3900 |
| 233 | 20230824 | 145700 | 13306593950 | 35850 | 35900 | 35900 | 35850 | 368 |
| 234 | 20230824 | 145600 | 13293399050 | 35850 | 35900 | 35900 | 35850 | 395 |
| 235 | 20230824 | 145500 | 13279230950 | 35850 | 35900 | 35900 | 35850 | 402 |
| 236 | 20230824 | 145400 | 13264803900 | 35900 | 35900 | 35900 | 35850 | 542 |
| 237 | 20230824 | 145300 | 13245370300 | 35900 | 35850 | 35900 | 35850 | 389 |
| 238 | 20230824 | 145200 | 13231416950 | 35850 | 35850 | 35900 | 35850 | 1041 |
| 239 | 20230824 | 145100 | 13194091250 | 35850 | 35850 | 35900 | 35850 | 724 |
| 240 | 20230824 | 145000 | 13168123750 | 35850 | 35850 | 35900 | 35850 | 457 |
| 241 | 20230824 | 144900 | 13151721300 | 35850 | 35900 | 35950 | 35850 | 880 |
| 242 | 20230824 | 144800 | 13120147800 | 35900 | 35850 | 35900 | 35850 | 761 |
| 243 | 20230824 | 144700 | 13092834050 | 35900 | 35850 | 35900 | 35850 | 1436 |
| 244 | 20230824 | 144600 | 13041294050 | 35850 | 35900 | 35950 | 35850 | 1472 |
| 245 | 20230824 | 144500 | 12988448500 | 35900 | 35900 | 35950 | 35900 | 506 |
| 246 | 20230824 | 144400 | 12970282900 | 35900 | 35900 | 35950 | 35900 | 350 |
| 247 | 20230824 | 144300 | 12957713150 | 35950 | 35900 | 35950 | 35900 | 113 |
| 248 | 20230824 | 144200 | 12953654600 | 35900 | 35900 | 35950 | 35900 | 442 |
| 249 | 20230824 | 144100 | 12937782750 | 35950 | 35900 | 35950 | 35900 | 2265 |
| 250 | 20230824 | 144000 | 12856443250 | 35900 | 36000 | 36000 | 35900 | 355 |
| 251 | 20230824 | 143900 | 12843693400 | 35950 | 35900 | 35950 | 35900 | 873 |
| 252 | 20230824 | 143800 | 12812334350 | 35950 | 35950 | 36000 | 35900 | 472 |
| 253 | 20230824 | 143700 | 12795361900 | 35950 | 35900 | 35950 | 35900 | 1029 |
| 254 | 20230824 | 143600 | 12758372850 | 35900 | 35900 | 35950 | 35900 | 822 |
| 255 | 20230824 | 143500 | 12728858250 | 35950 | 35950 | 36000 | 35900 | 1033 |
| 256 | 20230824 | 143400 | 12691726750 | 35900 | 35900 | 35950 | 35900 | 304 |
| 257 | 20230824 | 143300 | 12680807050 | 35950 | 35950 | 35950 | 35900 | 1190 |
| 258 | 20230824 | 143200 | 12638048600 | 35900 | 36000 | 36000 | 35900 | 3235 |
| 259 | 20230824 | 143100 | 12521766950 | 35950 | 35900 | 35950 | 35900 | 1884 |
| 260 | 20230824 | 143000 | 12454048550 | 35900 | 35900 | 35950 | 35900 | 293 |
| 261 | 20230824 | 142900 | 12443525150 | 35900 | 35950 | 35950 | 35900 | 890 |
| 262 | 20230824 | 142800 | 12411539950 | 35900 | 35900 | 35950 | 35900 | 363 |
| 263 | 20230824 | 142700 | 12398506800 | 35900 | 35900 | 35950 | 35900 | 325 |
| 264 | 20230824 | 142600 | 12386829350 | 35900 | 35900 | 35950 | 35900 | 767 |
| 265 | 20230824 | 142500 | 12359292200 | 35900 | 35900 | 35950 | 35900 | 151 |
| 266 | 20230824 | 142400 | 12353866800 | 35900 | 35900 | 35950 | 35900 | 1178 |
| 267 | 20230824 | 142300 | 12311570400 | 35900 | 35900 | 35950 | 35900 | 559 |
| 268 | 20230824 | 142200 | 12291496100 | 35900 | 35950 | 35950 | 35900 | 340 |
| 269 | 20230824 | 142100 | 12279284350 | 35900 | 35950 | 35950 | 35900 | 382 |
| 270 | 20230824 | 142000 | 12265558250 | 35900 | 35900 | 35950 | 35900 | 357 |
| 271 | 20230824 | 141900 | 12252737550 | 35950 | 35950 | 35950 | 35900 | 730 |
| 272 | 20230824 | 141800 | 12226524050 | 35950 | 35950 | 35950 | 35900 | 298 |
| 273 | 20230824 | 141700 | 12215821400 | 35950 | 35900 | 35950 | 35900 | 275 |
| 274 | 20230824 | 141600 | 12205948000 | 35950 | 35950 | 36000 | 35950 | 1293 |
| 275 | 20230824 | 141500 | 12159458300 | 35950 | 36000 | 36000 | 35950 | 440 |
| 276 | 20230824 | 141400 | 12143636450 | 36000 | 35950 | 36000 | 35950 | 61 |
| 277 | 20230824 | 141300 | 12141442550 | 35950 | 35950 | 36000 | 35950 | 729 |
| 278 | 20230824 | 141200 | 12115230850 | 35950 | 36000 | 36000 | 35950 | 426 |
| 279 | 20230824 | 141100 | 12099912150 | 36000 | 35950 | 36000 | 35950 | 83 |
| 280 | 20230824 | 141000 | 12096927100 | 35950 | 36000 | 36000 | 35900 | 399 |
| 281 | 20230824 | 140900 | 12082582950 | 36000 | 35950 | 36000 | 35900 | 816 |
| 282 | 20230824 | 140800 | 12053246550 | 35950 | 35950 | 36000 | 35900 | 3282 |
| 283 | 20230824 | 140700 | 11935295450 | 36000 | 36000 | 36000 | 35950 | 162 |
| 284 | 20230824 | 140600 | 11929464900 | 35950 | 35950 | 36000 | 35950 | 1044 |
| 285 | 20230824 | 140500 | 11891924600 | 36000 | 35950 | 36000 | 35950 | 234 |
| 286 | 20230824 | 140400 | 11883506850 | 35950 | 35950 | 36000 | 35950 | 262 |
| 287 | 20230824 | 140300 | 11874084950 | 36000 | 35950 | 36000 | 35950 | 739 |
| 288 | 20230824 | 140200 | 11847516000 | 36000 | 36000 | 36000 | 35950 | 366 |
| 289 | 20230824 | 140100 | 11834343100 | 36000 | 35950 | 36000 | 35950 | 609 |
| 290 | 20230824 | 140000 | 11812431050 | 36000 | 35950 | 36000 | 35950 | 283 |
| 291 | 20230824 | 135900 | 11802252200 | 35950 | 35950 | 36000 | 35950 | 704 |
| 292 | 20230824 | 135800 | 11776937450 | 35950 | 35950 | 36000 | 35900 | 2603 |
| 293 | 20230824 | 135700 | 11683313450 | 35950 | 35900 | 35950 | 35900 | 433 |
| 294 | 20230824 | 135600 | 11667761850 | 35900 | 35900 | 35950 | 35850 | 3677 |
| 295 | 20230824 | 135500 | 11535746400 | 35850 | 35900 | 35900 | 35850 | 436 |
| 296 | 20230824 | 135400 | 11520099650 | 35900 | 35850 | 35900 | 35850 | 537 |
| 297 | 20230824 | 135300 | 11500843850 | 35850 | 35850 | 35900 | 35850 | 479 |
| 298 | 20230824 | 135200 | 11483666300 | 35850 | 35900 | 35900 | 35850 | 508 |
| 299 | 20230824 | 135100 | 11465440550 | 35900 | 35850 | 35900 | 35850 | 1384 |
| 300 | 20230824 | 135000 | 11415811000 | 35850 | 35850 | 35900 | 35850 | 837 |
| 301 | 20230824 | 134900 | 11385799900 | 35850 | 35850 | 35900 | 35850 | 1980 |
| 302 | 20230824 | 134800 | 11314815350 | 35850 | 35900 | 35900 | 35850 | 1708 |
| 303 | 20230824 | 134700 | 11253578600 | 35900 | 35850 | 35900 | 35850 | 348 |
| 304 | 20230824 | 134600 | 11241097200 | 35900 | 35900 | 35900 | 35850 | 171 |
| 305 | 20230824 | 134500 | 11234960950 | 35900 | 35850 | 35900 | 35850 | 392 |
| 306 | 20230824 | 134400 | 11220903500 | 35850 | 35850 | 35900 | 35850 | 307 |
| 307 | 20230824 | 134300 | 11209892850 | 35900 | 35900 | 35900 | 35850 | 632 |
| 308 | 20230824 | 134200 | 11187232750 | 35850 | 35850 | 35900 | 35850 | 195 |
| 309 | 20230824 | 134100 | 11180238450 | 35850 | 35850 | 35900 | 35850 | 355 |
| 310 | 20230824 | 134000 | 11167506650 | 35900 | 35900 | 35950 | 35850 | 2730 |
| 311 | 20230824 | 133900 | 11069499650 | 35950 | 35900 | 35950 | 35900 | 289 |
| 312 | 20230824 | 133800 | 11059120150 | 35900 | 35950 | 35950 | 35900 | 224 |
| 313 | 20230824 | 133700 | 11051077450 | 35950 | 35900 | 35950 | 35900 | 204 |
| 314 | 20230824 | 133600 | 11043750400 | 35900 | 35900 | 35950 | 35900 | 864 |
| 315 | 20230824 | 133500 | 11012722850 | 35900 | 35950 | 35950 | 35900 | 151 |
| 316 | 20230824 | 133400 | 11007299850 | 35950 | 35900 | 35950 | 35900 | 601 |
| 317 | 20230824 | 133300 | 10985719250 | 35900 | 35900 | 35950 | 35900 | 843 |
| 318 | 20230824 | 133200 | 10955451600 | 35950 | 35900 | 35950 | 35900 | 225 |
| 319 | 20230824 | 133100 | 10947371650 | 35950 | 35900 | 35950 | 35900 | 1042 |
| 320 | 20230824 | 133000 | 10909959000 | 35900 | 35950 | 35950 | 35900 | 254 |
| 321 | 20230824 | 132900 | 10900832800 | 35950 | 35900 | 35950 | 35900 | 700 |
| 322 | 20230824 | 132800 | 10875700650 | 35950 | 35900 | 35950 | 35900 | 151 |
| 323 | 20230824 | 132700 | 10870272450 | 35900 | 36000 | 36000 | 35900 | 377 |
| 324 | 20230824 | 132600 | 10856723450 | 35950 | 35950 | 36000 | 35950 | 411 |
| 325 | 20230824 | 132500 | 10841947950 | 35950 | 35950 | 35950 | 35900 | 551 |
| 326 | 20230824 | 132400 | 10822144750 | 35950 | 36000 | 36000 | 35900 | 547 |
| 327 | 20230824 | 132300 | 10802484050 | 35900 | 35950 | 36000 | 35900 | 992 |
| 328 | 20230824 | 132200 | 10766826250 | 36000 | 35950 | 36000 | 35950 | 383 |
| 329 | 20230824 | 132100 | 10753050700 | 35950 | 36000 | 36000 | 35950 | 308 |
| 330 | 20230824 | 132000 | 10741968350 | 36000 | 35950 | 36000 | 35950 | 807 |
| 331 | 20230824 | 131900 | 10712945400 | 35950 | 35950 | 36000 | 35950 | 242 |
| 332 | 20230824 | 131800 | 10704235050 | 35950 | 35950 | 36000 | 35950 | 2399 |
| 333 | 20230824 | 131700 | 10617914550 | 35900 | 35950 | 36000 | 35900 | 4457 |
| 334 | 20230824 | 131600 | 10457691350 | 35950 | 35950 | 36050 | 35950 | 4594 |
| 335 | 20230824 | 131500 | 10292348400 | 35950 | 35900 | 35950 | 35850 | 683 |
| 336 | 20230824 | 131400 | 10267839850 | 35900 | 35900 | 35950 | 35900 | 175 |
| 337 | 20230824 | 131300 | 10261550150 | 35900 | 35900 | 35950 | 35900 | 357 |
| 338 | 20230824 | 131200 | 10248729650 | 35950 | 35950 | 35950 | 35850 | 3516 |
| 339 | 20230824 | 131100 | 10122485950 | 35950 | 35950 | 36000 | 35950 | 312 |
| 340 | 20230824 | 131000 | 10111265650 | 35950 | 36000 | 36000 | 35950 | 147 |
| 341 | 20230824 | 130900 | 10105975750 | 35900 | 35900 | 35950 | 35900 | 3565 |
| 342 | 20230824 | 130800 | 9977833900 | 35900 | 35950 | 35950 | 35900 | 280 |
| 343 | 20230824 | 130700 | 9967778050 | 35900 | 35900 | 35950 | 35900 | 335 |
| 344 | 20230824 | 130600 | 9955741550 | 35950 | 35950 | 35950 | 35900 | 1932 |
| 345 | 20230824 | 130500 | 9886373650 | 35900 | 35950 | 35950 | 35900 | 321 |
| 346 | 20230824 | 130400 | 9874840300 | 35900 | 35950 | 35950 | 35900 | 253 |
| 347 | 20230824 | 130300 | 9865756050 | 35950 | 35950 | 35950 | 35900 | 859 |
| 348 | 20230824 | 130200 | 9834904200 | 35900 | 36000 | 36000 | 35900 | 543 |
| 349 | 20230824 | 130100 | 9815380100 | 36000 | 35950 | 36000 | 35950 | 220 |
| 350 | 20230824 | 130000 | 9807469950 | 36000 | 35950 | 36000 | 35950 | 1000 |
| 351 | 20230824 | 125900 | 9771515300 | 36000 | 35950 | 36000 | 35950 | 266 |
| 352 | 20230824 | 125800 | 9761949350 | 35950 | 35900 | 36000 | 35900 | 3535 |
| 353 | 20230824 | 125700 | 9634796500 | 35950 | 35950 | 36000 | 35900 | 2624 |
| 354 | 20230824 | 125600 | 9540527100 | 35950 | 36000 | 36000 | 35900 | 2617 |
| 355 | 20230824 | 125500 | 9446524700 | 35950 | 35950 | 36000 | 35950 | 254 |
| 356 | 20230824 | 125400 | 9437392450 | 35950 | 35950 | 36000 | 35950 | 3002 |
| 357 | 20230824 | 125300 | 9329417850 | 36000 | 36050 | 36050 | 36000 | 1734 |
| 358 | 20230824 | 125200 | 9266987550 | 36000 | 36000 | 36050 | 36000 | 288 |
| 359 | 20230824 | 125100 | 9256618400 | 36050 | 36000 | 36050 | 36000 | 214 |
| 360 | 20230824 | 125000 | 9248904450 | 36050 | 36000 | 36050 | 36000 | 610 |
| 361 | 20230824 | 124900 | 9226925150 | 36050 | 36050 | 36050 | 36000 | 172 |
| 362 | 20230824 | 124800 | 9220725300 | 36000 | 36000 | 36050 | 36000 | 340 |
| 363 | 20230824 | 124700 | 9208480300 | 36000 | 36000 | 36050 | 36000 | 1000 |
| 364 | 20230824 | 124600 | 9172479250 | 36000 | 36050 | 36050 | 36000 | 1408 |
| 365 | 20230824 | 124500 | 9121730650 | 36050 | 36000 | 36050 | 36000 | 459 |
| 366 | 20230824 | 124400 | 9105197950 | 36000 | 36050 | 36050 | 36000 | 438 |
| 367 | 20230824 | 124300 | 9089408100 | 36050 | 36000 | 36050 | 36000 | 590 |
| 368 | 20230824 | 124200 | 9068150550 | 36000 | 36000 | 36050 | 36000 | 823 |
| 369 | 20230824 | 124100 | 9038508050 | 36000 | 36000 | 36050 | 36000 | 713 |
| 370 | 20230824 | 124000 | 9012819850 | 36000 | 36050 | 36050 | 36000 | 226 |
| 371 | 20230824 | 123900 | 9004675100 | 36050 | 36050 | 36050 | 36000 | 550 |
| 372 | 20230824 | 123800 | 8984858150 | 36000 | 36050 | 36050 | 36000 | 373 |
| 373 | 20230824 | 123700 | 8971426050 | 36000 | 36000 | 36050 | 36000 | 458 |
| 374 | 20230824 | 123600 | 8954934450 | 36000 | 36050 | 36050 | 36000 | 500 |
| 375 | 20230824 | 123500 | 8936926050 | 36050 | 36000 | 36050 | 36000 | 391 |
| 376 | 20230824 | 123400 | 8922830600 | 36050 | 36050 | 36050 | 36000 | 647 |
| 377 | 20230824 | 123300 | 8899516750 | 36050 | 36050 | 36050 | 36000 | 373 |
| 378 | 20230824 | 123200 | 8886072150 | 36000 | 36050 | 36050 | 36000 | 298 |
| 379 | 20230824 | 123100 | 8875339100 | 36050 | 36000 | 36050 | 36000 | 269 |
| 380 | 20230824 | 123000 | 8865643000 | 36000 | 36050 | 36050 | 36000 | 615 |
| 381 | 20230824 | 122900 | 8843501900 | 36000 | 36000 | 36050 | 36000 | 582 |
| 382 | 20230824 | 122800 | 8822545900 | 36050 | 36000 | 36050 | 35950 | 5257 |
| 383 | 20230824 | 122700 | 8633241400 | 36000 | 36000 | 36000 | 35950 | 620 |
| 384 | 20230824 | 122600 | 8610950400 | 36000 | 36000 | 36000 | 35950 | 174 |
| 385 | 20230824 | 122500 | 8604691150 | 36000 | 36000 | 36000 | 35950 | 360 |
| 386 | 20230824 | 122400 | 8591740950 | 35950 | 35950 | 36000 | 35950 | 394 |
| 387 | 20230824 | 122300 | 8577573750 | 35950 | 36000 | 36000 | 35950 | 767 |
| 388 | 20230824 | 122200 | 8549991550 | 35950 | 35950 | 36000 | 35950 | 503 |
| 389 | 20230824 | 122100 | 8531903650 | 35950 | 35950 | 36000 | 35950 | 356 |
| 390 | 20230824 | 122000 | 8519091550 | 36000 | 35950 | 36000 | 35950 | 1220 |
| 391 | 20230824 | 121900 | 8475182150 | 35950 | 35900 | 35950 | 35900 | 675 |
| 392 | 20230824 | 121800 | 8450917350 | 35900 | 35900 | 35950 | 35900 | 529 |
| 393 | 20230824 | 121700 | 8431910850 | 35900 | 35900 | 35950 | 35900 | 796 |
| 394 | 20230824 | 121600 | 8403329400 | 35900 | 35950 | 35950 | 35900 | 277 |
| 395 | 20230824 | 121500 | 8393383400 | 35950 | 35900 | 35950 | 35900 | 265 |
| 396 | 20230824 | 121400 | 8383865150 | 35900 | 35900 | 35950 | 35900 | 355 |
| 397 | 20230824 | 121300 | 8371115300 | 35950 | 35950 | 35950 | 35900 | 866 |
| 398 | 20230824 | 121200 | 8340007750 | 35950 | 35950 | 35950 | 35900 | 124 |
| 399 | 20230824 | 121100 | 8335551550 | 35900 | 35950 | 35950 | 35900 | 336 |
| 400 | 20230824 | 121000 | 8323484000 | 35950 | 35900 | 35950 | 35900 | 430 |
| 401 | 20230824 | 120900 | 8308043500 | 35950 | 35900 | 35950 | 35900 | 528 |
| 402 | 20230824 | 120800 | 8289078800 | 35900 | 35950 | 35950 | 35900 | 722 |
| 403 | 20230824 | 120700 | 8263123850 | 35900 | 35950 | 35950 | 35900 | 623 |
| 404 | 20230824 | 120600 | 8240756650 | 35950 | 35900 | 35950 | 35900 | 619 |
| 405 | 20230824 | 120500 | 8218526050 | 35900 | 35950 | 35950 | 35900 | 391 |
| 406 | 20230824 | 120400 | 8204475800 | 35900 | 35950 | 36000 | 35900 | 780 |
| 407 | 20230824 | 120300 | 8176435900 | 35950 | 36000 | 36000 | 35950 | 906 |
| 408 | 20230824 | 120200 | 8143861550 | 36000 | 35950 | 36000 | 35950 | 1584 |
| 409 | 20230824 | 120100 | 8086872450 | 36000 | 35950 | 36000 | 35950 | 381 |
| 410 | 20230824 | 120000 | 8073169950 | 35950 | 35950 | 36000 | 35950 | 310 |
| 411 | 20230824 | 115900 | 8062021000 | 35950 | 35950 | 36000 | 35950 | 467 |
| 412 | 20230824 | 115800 | 8045225400 | 36000 | 35950 | 36000 | 35950 | 217 |
| 413 | 20230824 | 115700 | 8037414300 | 36000 | 35950 | 36000 | 35950 | 405 |
| 414 | 20230824 | 115600 | 8022848150 | 36000 | 35950 | 36000 | 35950 | 2485 |
| 415 | 20230824 | 115500 | 7933499650 | 35950 | 35900 | 35950 | 35900 | 834 |
| 416 | 20230824 | 115400 | 7903529150 | 35900 | 35900 | 35950 | 35900 | 494 |
| 417 | 20230824 | 115300 | 7885791150 | 35950 | 35900 | 35950 | 35900 | 326 |
| 418 | 20230824 | 115200 | 7874083500 | 35950 | 35950 | 35950 | 35900 | 152 |
| 419 | 20230824 | 115100 | 7868621750 | 35950 | 35950 | 35950 | 35900 | 332 |
| 420 | 20230824 | 115000 | 7856697100 | 35900 | 35950 | 35950 | 35900 | 680 |
| 421 | 20230824 | 114900 | 7832279900 | 35950 | 35900 | 35950 | 35900 | 560 |
| 422 | 20230824 | 114800 | 7812155050 | 35950 | 35900 | 35950 | 35900 | 363 |
| 423 | 20230824 | 114700 | 7799117850 | 35950 | 35950 | 35950 | 35900 | 317 |
| 424 | 20230824 | 114600 | 7787723850 | 35950 | 35950 | 35950 | 35900 | 473 |
| 425 | 20230824 | 114500 | 7770729550 | 35950 | 35900 | 35950 | 35900 | 426 |
| 426 | 20230824 | 114400 | 7755415800 | 35950 | 35950 | 35950 | 35900 | 924 |
| 427 | 20230824 | 114300 | 7722209250 | 35900 | 35900 | 35950 | 35900 | 366 |
| 428 | 20230824 | 114200 | 7709062400 | 35900 | 35950 | 35950 | 35900 | 112 |
| 429 | 20230824 | 114100 | 7705038150 | 35950 | 35950 | 35950 | 35900 | 689 |
| 430 | 20230824 | 114000 | 7680282650 | 35950 | 35900 | 35950 | 35900 | 229 |
| 431 | 20230824 | 113900 | 7672050900 | 35900 | 35900 | 35950 | 35900 | 844 |
| 432 | 20230824 | 113800 | 7641721600 | 35950 | 35900 | 35950 | 35900 | 3857 |
| 433 | 20230824 | 113700 | 7503209250 | 35900 | 35900 | 35900 | 35850 | 381 |
| 434 | 20230824 | 113600 | 7489542700 | 35850 | 35850 | 35900 | 35850 | 1275 |
| 435 | 20230824 | 113500 | 7443832850 | 35850 | 35850 | 35900 | 35850 | 367 |
| 436 | 20230824 | 113400 | 7430670600 | 35900 | 35900 | 35900 | 35850 | 526 |
| 437 | 20230824 | 113300 | 7411804450 | 35900 | 35850 | 35900 | 35850 | 120 |
| 438 | 20230824 | 113200 | 7407500800 | 35850 | 35850 | 35900 | 35850 | 878 |
| 439 | 20230824 | 113100 | 7376020050 | 35850 | 35900 | 35900 | 35850 | 2979 |
| 440 | 20230824 | 113000 | 7269184550 | 35900 | 35900 | 35900 | 35850 | 984 |
| 441 | 20230824 | 112900 | 7233905900 | 35900 | 35850 | 35900 | 35850 | 100 |
| 442 | 20230824 | 112800 | 7230316850 | 35900 | 35900 | 35950 | 35900 | 2817 |
| 443 | 20230824 | 112700 | 7129184200 | 35950 | 35900 | 35950 | 35900 | 726 |
| 444 | 20230824 | 112600 | 7103115150 | 35900 | 35950 | 36000 | 35900 | 582 |
| 445 | 20230824 | 112500 | 7082190500 | 35950 | 35950 | 35950 | 35900 | 533 |
| 446 | 20230824 | 112400 | 7063041350 | 35950 | 35950 | 35950 | 35900 | 560 |
| 447 | 20230824 | 112300 | 7042928100 | 35950 | 35950 | 36000 | 35900 | 989 |
| 448 | 20230824 | 112200 | 7007370800 | 35950 | 36000 | 36000 | 35950 | 2288 |
| 449 | 20230824 | 112100 | 6925079000 | 35950 | 36000 | 36050 | 35950 | 1636 |
| 450 | 20230824 | 112000 | 6866203250 | 36000 | 36000 | 36050 | 36000 | 3965 |
| 451 | 20230824 | 111900 | 6723461450 | 35950 | 36000 | 36000 | 35950 | 362 |
| 452 | 20230824 | 111800 | 6710439450 | 36000 | 36000 | 36000 | 35950 | 470 |
| 453 | 20230824 | 111700 | 6693537700 | 36000 | 36000 | 36000 | 35950 | 412 |
| 454 | 20230824 | 111600 | 6678720700 | 36000 | 35950 | 36000 | 35950 | 521 |
| 455 | 20230824 | 111500 | 6659987300 | 35950 | 35950 | 36000 | 35950 | 325 |
| 456 | 20230824 | 111400 | 6648298900 | 35950 | 36000 | 36000 | 35950 | 411 |
| 457 | 20230824 | 111300 | 6633513900 | 35950 | 35950 | 36000 | 35950 | 191 |
| 458 | 20230824 | 111200 | 6626646350 | 35950 | 35950 | 36000 | 35950 | 1476 |
| 459 | 20230824 | 111100 | 6573525300 | 35950 | 36000 | 36000 | 35950 | 915 |
| 460 | 20230824 | 111000 | 6540619950 | 35950 | 36000 | 36000 | 35950 | 291 |
| 461 | 20230824 | 110900 | 6530152550 | 35950 | 36000 | 36000 | 35950 | 749 |
| 462 | 20230824 | 110800 | 6503221400 | 35950 | 35950 | 35950 | 35950 | 596 |
| 463 | 20230824 | 110700 | 6481795200 | 36000 | 35950 | 36000 | 35950 | 357 |
| 464 | 20230824 | 110600 | 6468957100 | 35950 | 35950 | 36000 | 35950 | 1328 |
| 465 | 20230824 | 110500 | 6421150200 | 36000 | 36000 | 36000 | 35950 | 350 |
| 466 | 20230824 | 110400 | 6408564200 | 36000 | 35950 | 36000 | 35950 | 296 |
| 467 | 20230824 | 110300 | 6397919650 | 35950 | 36000 | 36000 | 35950 | 295 |
| 468 | 20230824 | 110200 | 6387312950 | 35950 | 36000 | 36000 | 35950 | 402 |
| 469 | 20230824 | 110100 | 6372855350 | 36000 | 35950 | 36000 | 35950 | 5020 |
| 470 | 20230824 | 110000 | 6192269400 | 35950 | 36000 | 36000 | 35950 | 314 |
| 471 | 20230824 | 105900 | 6180978200 | 35950 | 36000 | 36000 | 35950 | 144 |
| 472 | 20230824 | 105800 | 6175800000 | 36000 | 36000 | 36000 | 35950 | 401 |
| 473 | 20230824 | 105700 | 6161380350 | 36000 | 35950 | 36000 | 35950 | 97 |
| 474 | 20230824 | 105600 | 6157890100 | 36000 | 35950 | 36000 | 35950 | 612 |
| 475 | 20230824 | 105500 | 6135885800 | 36000 | 35950 | 36000 | 35950 | 337 |
| 476 | 20230824 | 105400 | 6123768800 | 35950 | 36000 | 36000 | 35950 | 118 |
| 477 | 20230824 | 105300 | 6119525900 | 36000 | 35950 | 36000 | 35950 | 251 |
| 478 | 20230824 | 105200 | 6110501200 | 35950 | 36000 | 36000 | 35950 | 969 |
| 479 | 20230824 | 105100 | 6075630600 | 35950 | 35950 | 36000 | 35900 | 4945 |
| 480 | 20230824 | 105000 | 5897859750 | 35950 | 35900 | 35950 | 35900 | 23 |
| 481 | 20230824 | 104900 | 5897033150 | 35900 | 35900 | 35900 | 35900 | 1383 |
| 482 | 20230824 | 104800 | 5847383450 | 35900 | 35950 | 35950 | 35900 | 1277 |
| 483 | 20230824 | 104700 | 5801480000 | 35950 | 35950 | 36000 | 35950 | 104 |
| 484 | 20230824 | 104600 | 5797740300 | 35950 | 35950 | 35950 | 35950 | 361 |
| 485 | 20230824 | 104500 | 5784762350 | 35950 | 36000 | 36000 | 35950 | 465 |
| 486 | 20230824 | 104400 | 5768031350 | 36000 | 36050 | 36050 | 36000 | 579 |
| 487 | 20230824 | 104300 | 5747186450 | 36000 | 36000 | 36050 | 36000 | 427 |
| 488 | 20230824 | 104200 | 5731812950 | 36000 | 35950 | 36000 | 35950 | 1090 |
| 489 | 20230824 | 104100 | 5692573850 | 35950 | 36000 | 36000 | 35950 | 1175 |
| 490 | 20230824 | 104000 | 5650294100 | 36000 | 35900 | 36000 | 35900 | 2152 |
| 491 | 20230824 | 103900 | 5572932600 | 35900 | 35900 | 35950 | 35900 | 298 |
| 492 | 20230824 | 103800 | 5562231950 | 35950 | 35900 | 35950 | 35900 | 291 |
| 493 | 20230824 | 103700 | 5551774150 | 35900 | 35950 | 35950 | 35900 | 749 |
| 494 | 20230824 | 103600 | 5524857600 | 35950 | 35950 | 35950 | 35900 | 1050 |
| 495 | 20230824 | 103500 | 5487136600 | 35950 | 35900 | 36000 | 35900 | 1237 |
| 496 | 20230824 | 103400 | 5442711850 | 35900 | 35950 | 35950 | 35900 | 1242 |
| 497 | 20230824 | 103300 | 5398121200 | 35900 | 35900 | 35950 | 35850 | 1791 |
| 498 | 20230824 | 103200 | 5333804250 | 35900 | 35900 | 35900 | 35850 | 2754 |
| 499 | 20230824 | 103100 | 5235063500 | 35900 | 35900 | 35950 | 35900 | 2721 |
| 500 | 20230824 | 103000 | 5137377800 | 35900 | 35950 | 35950 | 35900 | 791 |
| 501 | 20230824 | 102900 | 5108942150 | 35950 | 35900 | 35950 | 35900 | 3585 |
| 502 | 20230824 | 102800 | 4980065250 | 35950 | 35950 | 35950 | 35900 | 295 |
| 503 | 20230824 | 102700 | 4969470200 | 35900 | 35950 | 36000 | 35900 | 1318 |
| 504 | 20230824 | 102600 | 4922086650 | 35950 | 35950 | 36000 | 35950 | 413 |
| 505 | 20230824 | 102500 | 4907231600 | 36000 | 36000 | 36050 | 36000 | 545 |
| 506 | 20230824 | 102400 | 4887608850 | 36000 | 36050 | 36050 | 36000 | 382 |
| 507 | 20230824 | 102300 | 4873856800 | 36050 | 36000 | 36050 | 36000 | 2590 |
| 508 | 20230824 | 102200 | 4780551150 | 36000 | 36000 | 36050 | 36000 | 4096 |
| 509 | 20230824 | 102100 | 4633028600 | 36000 | 36050 | 36050 | 36000 | 2056 |
| 510 | 20230824 | 102000 | 4558939300 | 36000 | 36000 | 36050 | 36000 | 1513 |
| 511 | 20230824 | 101900 | 4504455650 | 36050 | 36050 | 36100 | 36000 | 1617 |
| 512 | 20230824 | 101800 | 4446180200 | 36050 | 36050 | 36100 | 36000 | 2776 |
| 513 | 20230824 | 101700 | 4346191000 | 36100 | 36050 | 36100 | 36050 | 993 |
| 514 | 20230824 | 101600 | 4310389750 | 36050 | 36050 | 36100 | 36050 | 1869 |
| 515 | 20230824 | 101500 | 4243007400 | 36100 | 36100 | 36100 | 36050 | 1003 |
| 516 | 20230824 | 101400 | 4206841800 | 36100 | 36100 | 36100 | 36050 | 996 |
| 517 | 20230824 | 101300 | 4170934000 | 36100 | 36100 | 36100 | 36050 | 78 |
| 518 | 20230824 | 101200 | 4168119200 | 36050 | 36050 | 36100 | 36050 | 1212 |
| 519 | 20230824 | 101100 | 4124418150 | 36050 | 36050 | 36100 | 36050 | 187 |
| 520 | 20230824 | 101000 | 4117674350 | 36050 | 36100 | 36100 | 36050 | 1009 |
| 521 | 20230824 | 100900 | 4081264400 | 36100 | 36100 | 36150 | 36050 | 434 |
| 522 | 20230824 | 100800 | 4065597700 | 36100 | 36050 | 36150 | 36050 | 2839 |
| 523 | 20230824 | 100700 | 3963130900 | 36100 | 36100 | 36200 | 36100 | 1296 |
| 524 | 20230824 | 100600 | 3916316750 | 36150 | 36100 | 36150 | 36100 | 1913 |
| 525 | 20230824 | 100500 | 3847169150 | 36150 | 36100 | 36150 | 36050 | 7853 |
| 526 | 20230824 | 100400 | 3563673150 | 36100 | 36100 | 36150 | 36100 | 369 |
| 527 | 20230824 | 100300 | 3550351250 | 36100 | 36150 | 36150 | 36100 | 791 |
| 528 | 20230824 | 100200 | 3521789100 | 36150 | 36150 | 36200 | 36100 | 2046 |
| 529 | 20230824 | 100100 | 3447825650 | 36150 | 36200 | 36200 | 36150 | 354 |
| 530 | 20230824 | 100000 | 3435022000 | 36200 | 36150 | 36200 | 36150 | 669 |
| 531 | 20230824 | 095900 | 3410816800 | 36150 | 36200 | 36200 | 36150 | 213 |
| 532 | 20230824 | 095800 | 3403112200 | 36150 | 36200 | 36200 | 36150 | 1960 |
| 533 | 20230824 | 095700 | 3332216400 | 36150 | 36200 | 36200 | 36150 | 325 |
| 534 | 20230824 | 095600 | 3320464700 | 36200 | 36150 | 36200 | 36150 | 389 |
| 535 | 20230824 | 095500 | 3306394750 | 36150 | 36200 | 36200 | 36150 | 854 |
| 536 | 20230824 | 095400 | 3275510100 | 36150 | 36200 | 36200 | 36150 | 565 |
| 537 | 20230824 | 095300 | 3255070200 | 36150 | 36100 | 36150 | 36100 | 1461 |
| 538 | 20230824 | 095200 | 3202265800 | 36150 | 36150 | 36150 | 36100 | 2232 |
| 539 | 20230824 | 095100 | 3121581800 | 36150 | 36150 | 36150 | 36100 | 347 |
| 540 | 20230824 | 095000 | 3109048600 | 36100 | 36100 | 36150 | 36100 | 676 |
| 541 | 20230824 | 094900 | 3084619250 | 36150 | 36150 | 36150 | 36100 | 747 |
| 542 | 20230824 | 094800 | 3057633450 | 36100 | 36150 | 36200 | 36100 | 961 |
| 543 | 20230824 | 094700 | 3022895900 | 36150 | 36150 | 36200 | 36150 | 685 |
| 544 | 20230824 | 094600 | 2998116800 | 36150 | 36150 | 36200 | 36100 | 2736 |
| 545 | 20230824 | 094500 | 2899210800 | 36100 | 36100 | 36150 | 36100 | 1382 |
| 546 | 20230824 | 094400 | 2849305500 | 36100 | 36100 | 36150 | 36100 | 998 |
| 547 | 20230824 | 094300 | 2813273600 | 36150 | 36100 | 36150 | 36100 | 940 |
| 548 | 20230824 | 094200 | 2779299050 | 36100 | 36100 | 36150 | 36100 | 1061 |
| 549 | 20230824 | 094100 | 2740996850 | 36100 | 36150 | 36150 | 36100 | 155 |
| 550 | 20230824 | 094000 | 2735400200 | 36150 | 36100 | 36150 | 36100 | 1775 |
| 551 | 20230824 | 093900 | 2671316300 | 36150 | 36150 | 36150 | 36100 | 112 |
| 552 | 20230824 | 093800 | 2667267900 | 36150 | 36150 | 36150 | 36100 | 1341 |
| 553 | 20230824 | 093700 | 2618809300 | 36150 | 36150 | 36200 | 36100 | 639 |
| 554 | 20230824 | 093600 | 2595709650 | 36200 | 36150 | 36200 | 36150 | 602 |
| 555 | 20230824 | 093500 | 2573947300 | 36150 | 36150 | 36150 | 36100 | 1093 |
| 556 | 20230824 | 093400 | 2534464600 | 36100 | 36150 | 36150 | 36100 | 323 |
| 557 | 20230824 | 093300 | 2522795500 | 36150 | 36150 | 36150 | 36100 | 607 |
| 558 | 20230824 | 093200 | 2500873500 | 36150 | 36150 | 36200 | 36100 | 1086 |
| 559 | 20230824 | 093100 | 2461614150 | 36150 | 36100 | 36150 | 36100 | 1721 |
| 560 | 20230824 | 093000 | 2399417100 | 36150 | 36150 | 36200 | 36100 | 282 |
| 561 | 20230824 | 092900 | 2389224050 | 36100 | 36150 | 36150 | 36100 | 1548 |
| 562 | 20230824 | 092800 | 2333275050 | 36150 | 36150 | 36150 | 36100 | 2763 |
| 563 | 20230824 | 092700 | 2233398550 | 36100 | 36150 | 36150 | 36100 | 898 |
| 564 | 20230824 | 092600 | 2200964150 | 36100 | 36150 | 36150 | 36100 | 3151 |
| 565 | 20230824 | 092500 | 2087142150 | 36150 | 36150 | 36150 | 36100 | 624 |
| 566 | 20230824 | 092400 | 2064608400 | 36150 | 36200 | 36250 | 36100 | 2101 |
| 567 | 20230824 | 092300 | 1988560450 | 36200 | 36250 | 36250 | 36200 | 1473 |
| 568 | 20230824 | 092200 | 1935237600 | 36200 | 36200 | 36250 | 36200 | 449 |
| 569 | 20230824 | 092100 | 1918983350 | 36200 | 36250 | 36300 | 36200 | 972 |
| 570 | 20230824 | 092000 | 1883756800 | 36250 | 36250 | 36300 | 36250 | 518 |
| 571 | 20230824 | 091900 | 1864971050 | 36250 | 36300 | 36300 | 36250 | 1238 |
| 572 | 20230824 | 091800 | 1820093300 | 36300 | 36350 | 36350 | 36300 | 1254 |
| 573 | 20230824 | 091700 | 1774572550 | 36300 | 36350 | 36350 | 36300 | 1950 |
| 574 | 20230824 | 091600 | 1703753650 | 36350 | 36350 | 36350 | 36300 | 1634 |
| 575 | 20230824 | 091500 | 1644391100 | 36350 | 36300 | 36350 | 36300 | 662 |
| 576 | 20230824 | 091400 | 1620359650 | 36300 | 36350 | 36350 | 36300 | 674 |
| 577 | 20230824 | 091300 | 1595892800 | 36300 | 36300 | 36350 | 36300 | 1672 |
| 578 | 20230824 | 091200 | 1535179600 | 36350 | 36350 | 36350 | 36300 | 875 |
| 579 | 20230824 | 091100 | 1503389600 | 36350 | 36350 | 36350 | 36300 | 2120 |
| 580 | 20230824 | 091000 | 1426368000 | 36350 | 36350 | 36350 | 36300 | 714 |
| 581 | 20230824 | 090900 | 1400432200 | 36350 | 36300 | 36400 | 36300 | 2394 |
| 582 | 20230824 | 090800 | 1313408550 | 36350 | 36400 | 36450 | 36300 | 2703 |
| 583 | 20230824 | 090700 | 1215091400 | 36400 | 36450 | 36500 | 36400 | 3525 |
| 584 | 20230824 | 090600 | 1086643950 | 36450 | 36350 | 36500 | 36300 | 7498 |
| 585 | 20230824 | 090500 | 813731500 | 36350 | 36350 | 36400 | 36300 | 1773 |
| 586 | 20230824 | 090400 | 749279600 | 36350 | 36350 | 36400 | 36300 | 4151 |
| 587 | 20230824 | 090300 | 598435150 | 36350 | 36400 | 36450 | 36350 | 2775 |
| 588 | 20230824 | 090200 | 497409700 | 36450 | 36500 | 36550 | 36450 | 2445 |
| 589 | 20230824 | 090100 | 408219550 | 36500 | 36400 | 36550 | 36300 | 3840 |
| 590 | 20230824 | 090000 | 268258700 | 36350 | 36150 | 36400 | 36150 | 7406 |