33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 63548 |
| 3 | 20240702 | 185400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240702 | 185300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240702 | 185200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240702 | 185100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240702 | 185000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240702 | 184900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240702 | 184800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240702 | 184700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240702 | 184600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240702 | 184500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240702 | 184400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240702 | 184300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240702 | 184200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240702 | 184100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240702 | 184000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240702 | 183900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240702 | 183800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240702 | 183700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240702 | 183600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240702 | 183500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240702 | 183400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240702 | 183300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240702 | 183200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240702 | 183100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240702 | 183000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240702 | 182900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240702 | 182800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240702 | 182700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240702 | 182600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240702 | 182500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 63548 |
| 33 | 20240702 | 182400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240702 | 182300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240702 | 182200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240702 | 182100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240702 | 182000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240702 | 181900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240702 | 181800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240702 | 181700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240702 | 181600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240702 | 181500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240702 | 181400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240702 | 181300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240702 | 181200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240702 | 181100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240702 | 181000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240702 | 180900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240702 | 180800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240702 | 180700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240702 | 180600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240702 | 180500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240702 | 180400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240702 | 180300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240702 | 180200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240702 | 180100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240702 | 180000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240702 | 175900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240702 | 175800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240702 | 175700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240702 | 175600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240702 | 175500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 63548 |
| 63 | 20240702 | 175400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240702 | 175300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240702 | 175200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240702 | 175100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240702 | 175000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240702 | 174900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240702 | 174800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240702 | 174700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240702 | 174600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240702 | 174500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240702 | 174400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240702 | 174300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240702 | 174200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240702 | 174100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240702 | 174000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240702 | 173900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240702 | 173800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240702 | 173700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240702 | 173600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240702 | 173500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240702 | 173400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240702 | 173300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240702 | 173200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240702 | 173100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240702 | 173000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240702 | 172900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240702 | 172800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240702 | 172700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240702 | 172600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240702 | 172500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 63548 |
| 93 | 20240702 | 172400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240702 | 172300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240702 | 172200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240702 | 172100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240702 | 172000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240702 | 171900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240702 | 171800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240702 | 171700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240702 | 171600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240702 | 171500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240702 | 171400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240702 | 171300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240702 | 171200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240702 | 171100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240702 | 171000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240702 | 170900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240702 | 170800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240702 | 170700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240702 | 170600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240702 | 170500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240702 | 170400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240702 | 170300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240702 | 170200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240702 | 170100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240702 | 170000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240702 | 165900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240702 | 165800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240702 | 165700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240702 | 165600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240702 | 165500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 63548 |
| 123 | 20240702 | 165400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240702 | 165300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240702 | 165200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240702 | 165100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240702 | 165000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240702 | 164900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240702 | 164800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240702 | 164700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240702 | 164600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240702 | 164500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240702 | 164400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240702 | 164300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240702 | 164200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240702 | 164100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240702 | 164000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240702 | 163900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240702 | 163800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240702 | 163700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240702 | 163600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240702 | 163500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240702 | 163400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240702 | 163300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240702 | 163200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240702 | 163100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240702 | 163000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240702 | 162900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240702 | 162800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240702 | 162700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240702 | 162600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240702 | 162500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 63548 |
| 153 | 20240702 | 162400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240702 | 162300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240702 | 162200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240702 | 162100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240702 | 162000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240702 | 161900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240702 | 161800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240702 | 161700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240702 | 161600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240702 | 161500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240702 | 161400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240702 | 161300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240702 | 161200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240702 | 161100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240702 | 161000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240702 | 160900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240702 | 160800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240702 | 160700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240702 | 160600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240702 | 160500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240702 | 160400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240702 | 160300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240702 | 160200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240702 | 160100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240702 | 160000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240702 | 155900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240702 | 155800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240702 | 155700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240702 | 155600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240702 | 155500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 63548 |
| 183 | 20240702 | 155400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240702 | 155300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240702 | 155200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240702 | 155100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240702 | 155000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240702 | 154900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240702 | 154800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240702 | 154700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240702 | 154600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240702 | 154500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240702 | 154400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240702 | 154300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240702 | 154200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240702 | 154100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240702 | 154000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240702 | 153900 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240702 | 153800 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240702 | 153700 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240702 | 153600 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240702 | 153500 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240702 | 153400 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240702 | 153300 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240702 | 153200 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240702 | 153100 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240702 | 153000 | 41554985750 | 25550 | 25550 | 25550 | 25550 | 63548 |
| 208 | 20240702 | 152900 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240702 | 152800 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240702 | 152700 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240702 | 152600 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240702 | 152500 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 213 | 20240702 | 152400 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240702 | 152300 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240702 | 152200 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240702 | 152100 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240702 | 152000 | 39931334350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240702 | 151900 | 39931334350 | 25500 | 25550 | 25550 | 25500 | 3408 |
| 219 | 20240702 | 151800 | 39844311050 | 25500 | 25500 | 25550 | 25500 | 3657 |
| 220 | 20240702 | 151700 | 39751009450 | 25500 | 25500 | 25550 | 25500 | 2031 |
| 221 | 20240702 | 151600 | 39699172600 | 25500 | 25500 | 25550 | 25500 | 3667 |
| 222 | 20240702 | 151500 | 39605633550 | 25500 | 25500 | 25550 | 25450 | 3738 |
| 223 | 20240702 | 151400 | 39510310350 | 25550 | 25500 | 25550 | 25450 | 3775 |
| 224 | 20240702 | 151300 | 39414084500 | 25500 | 25500 | 25550 | 25500 | 1937 |
| 225 | 20240702 | 151200 | 39364659300 | 25500 | 25500 | 25550 | 25450 | 2077 |
| 226 | 20240702 | 151100 | 39311678500 | 25500 | 25500 | 25550 | 25500 | 3347 |
| 227 | 20240702 | 151000 | 39226299050 | 25550 | 25500 | 25550 | 25500 | 2886 |
| 228 | 20240702 | 150900 | 39152625100 | 25500 | 25500 | 25550 | 25500 | 2450 |
| 229 | 20240702 | 150800 | 39090095550 | 25550 | 25500 | 25550 | 25500 | 3252 |
| 230 | 20240702 | 150700 | 39007111100 | 25500 | 25500 | 25550 | 25500 | 2284 |
| 231 | 20240702 | 150600 | 38948839750 | 25500 | 25500 | 25550 | 25500 | 4096 |
| 232 | 20240702 | 150500 | 38844275800 | 25500 | 25500 | 25550 | 25450 | 2355 |
| 233 | 20240702 | 150400 | 38784220300 | 25500 | 25450 | 25550 | 25450 | 7089 |
| 234 | 20240702 | 150300 | 38603442150 | 25500 | 25500 | 25550 | 25450 | 3833 |
| 235 | 20240702 | 150200 | 38505698750 | 25500 | 25550 | 25550 | 25450 | 7226 |
| 236 | 20240702 | 150100 | 38321460050 | 25550 | 25450 | 25550 | 25450 | 4475 |
| 237 | 20240702 | 150000 | 38207390500 | 25450 | 25400 | 25500 | 25400 | 4387 |
| 238 | 20240702 | 145900 | 38095839650 | 25400 | 25400 | 25450 | 25400 | 3620 |
| 239 | 20240702 | 145800 | 38003852950 | 25400 | 25450 | 25500 | 25400 | 16849 |
| 240 | 20240702 | 145700 | 37575787800 | 25450 | 25450 | 25500 | 25400 | 2055 |
| 241 | 20240702 | 145600 | 37523501400 | 25450 | 25400 | 25500 | 25400 | 1683 |
| 242 | 20240702 | 145500 | 37480668100 | 25450 | 25450 | 25500 | 25400 | 2375 |
| 243 | 20240702 | 145400 | 37420218100 | 25500 | 25500 | 25500 | 25400 | 2754 |
| 244 | 20240702 | 145300 | 37350107300 | 25500 | 25450 | 25500 | 25400 | 3582 |
| 245 | 20240702 | 145200 | 37258999550 | 25450 | 25400 | 25500 | 25400 | 2246 |
| 246 | 20240702 | 145100 | 37201839700 | 25400 | 25500 | 25500 | 25400 | 2287 |
| 247 | 20240702 | 145000 | 37143662400 | 25500 | 25450 | 25500 | 25450 | 1575 |
| 248 | 20240702 | 144900 | 37103572550 | 25400 | 25450 | 25500 | 25400 | 1771 |
| 249 | 20240702 | 144800 | 37058552400 | 25450 | 25400 | 25450 | 25400 | 2630 |
| 250 | 20240702 | 144700 | 36991735200 | 25400 | 25400 | 25450 | 25400 | 2569 |
| 251 | 20240702 | 144600 | 36926428650 | 25450 | 25450 | 25500 | 25400 | 7841 |
| 252 | 20240702 | 144500 | 36726954550 | 25450 | 25450 | 25550 | 25450 | 3729 |
| 253 | 20240702 | 144400 | 36631985150 | 25500 | 25450 | 25550 | 25450 | 1181 |
| 254 | 20240702 | 144300 | 36601914550 | 25550 | 25500 | 25550 | 25400 | 6583 |
| 255 | 20240702 | 144200 | 36434177450 | 25400 | 25450 | 25500 | 25400 | 2663 |
| 256 | 20240702 | 144100 | 36366419150 | 25450 | 25450 | 25500 | 25400 | 7072 |
| 257 | 20240702 | 144000 | 36186440000 | 25450 | 25500 | 25500 | 25450 | 1689 |
| 258 | 20240702 | 143900 | 36143450100 | 25500 | 25450 | 25500 | 25450 | 2274 |
| 259 | 20240702 | 143800 | 36085532150 | 25450 | 25450 | 25500 | 25450 | 3583 |
| 260 | 20240702 | 143700 | 35994330350 | 25450 | 25450 | 25500 | 25450 | 1598 |
| 261 | 20240702 | 143600 | 35953653200 | 25450 | 25500 | 25500 | 25450 | 1680 |
| 262 | 20240702 | 143500 | 35910891600 | 25500 | 25450 | 25500 | 25450 | 1536 |
| 263 | 20240702 | 143400 | 35871798950 | 25500 | 25450 | 25500 | 25450 | 1595 |
| 264 | 20240702 | 143300 | 35831183850 | 25450 | 25400 | 25500 | 25400 | 1294 |
| 265 | 20240702 | 143200 | 35798255600 | 25400 | 25400 | 25500 | 25400 | 2917 |
| 266 | 20240702 | 143100 | 35724057000 | 25400 | 25500 | 25500 | 25400 | 2598 |
| 267 | 20240702 | 143000 | 35657949300 | 25500 | 25450 | 25500 | 25400 | 1213 |
| 268 | 20240702 | 142900 | 35627078600 | 25450 | 25450 | 25450 | 25400 | 1071 |
| 269 | 20240702 | 142800 | 35599854700 | 25450 | 25400 | 25450 | 25400 | 4112 |
| 270 | 20240702 | 142700 | 35495266100 | 25400 | 25400 | 25450 | 25400 | 1029 |
| 271 | 20240702 | 142600 | 35469126500 | 25400 | 25400 | 25450 | 25400 | 976 |
| 272 | 20240702 | 142500 | 35444333000 | 25400 | 25400 | 25450 | 25350 | 1440 |
| 273 | 20240702 | 142400 | 35407746950 | 25450 | 25400 | 25450 | 25400 | 4375 |
| 274 | 20240702 | 142300 | 35296585500 | 25400 | 25400 | 25450 | 25400 | 1771 |
| 275 | 20240702 | 142200 | 35251598050 | 25400 | 25450 | 25500 | 25400 | 42330 |
| 276 | 20240702 | 142100 | 34176185150 | 25400 | 25450 | 25500 | 25400 | 1266 |
| 277 | 20240702 | 142000 | 34143986250 | 25450 | 25450 | 25500 | 25400 | 1867 |
| 278 | 20240702 | 141900 | 34096509700 | 25450 | 25450 | 25500 | 25400 | 1393 |
| 279 | 20240702 | 141800 | 34061063750 | 25450 | 25450 | 25500 | 25450 | 1355 |
| 280 | 20240702 | 141700 | 34026572700 | 25400 | 25500 | 25500 | 25400 | 3727 |
| 281 | 20240702 | 141600 | 33931694500 | 25500 | 25450 | 25500 | 25450 | 1855 |
| 282 | 20240702 | 141500 | 33884460800 | 25450 | 25500 | 25550 | 25450 | 1429 |
| 283 | 20240702 | 141400 | 33848063100 | 25450 | 25500 | 25500 | 25450 | 2228 |
| 284 | 20240702 | 141300 | 33791303150 | 25450 | 25450 | 25500 | 25400 | 1619 |
| 285 | 20240702 | 141200 | 33750094950 | 25450 | 25450 | 25500 | 25400 | 3321 |
| 286 | 20240702 | 141100 | 33665447800 | 25450 | 25400 | 25500 | 25400 | 2214 |
| 287 | 20240702 | 141000 | 33609113500 | 25400 | 25450 | 25500 | 25400 | 3660 |
| 288 | 20240702 | 140900 | 33515986300 | 25450 | 25450 | 25500 | 25450 | 2325 |
| 289 | 20240702 | 140800 | 33456814500 | 25450 | 25450 | 25500 | 25400 | 1068 |
| 290 | 20240702 | 140700 | 33429635150 | 25450 | 25450 | 25500 | 25400 | 1596 |
| 291 | 20240702 | 140600 | 33389026650 | 25450 | 25450 | 25500 | 25450 | 1729 |
| 292 | 20240702 | 140500 | 33345018050 | 25450 | 25450 | 25500 | 25450 | 895 |
| 293 | 20240702 | 140400 | 33322236700 | 25450 | 25450 | 25500 | 25450 | 1226 |
| 294 | 20240702 | 140300 | 33291034850 | 25450 | 25450 | 25500 | 25450 | 3752 |
| 295 | 20240702 | 140200 | 33195537050 | 25450 | 25500 | 25500 | 25450 | 1833 |
| 296 | 20240702 | 140100 | 33148886250 | 25450 | 25450 | 25500 | 25450 | 651 |
| 297 | 20240702 | 140000 | 33132313900 | 25450 | 25500 | 25550 | 25450 | 1700 |
| 298 | 20240702 | 135900 | 33089030600 | 25500 | 25500 | 25550 | 25450 | 1590 |
| 299 | 20240702 | 135800 | 33048508500 | 25500 | 25500 | 25550 | 25450 | 695 |
| 300 | 20240702 | 135700 | 33030801550 | 25500 | 25550 | 25550 | 25450 | 1726 |
| 301 | 20240702 | 135600 | 32986790900 | 25500 | 25600 | 25600 | 25450 | 3872 |
| 302 | 20240702 | 135500 | 32888079050 | 25550 | 25500 | 25600 | 25450 | 7735 |
| 303 | 20240702 | 135400 | 32690562500 | 25500 | 25500 | 25550 | 25450 | 1657 |
| 304 | 20240702 | 135300 | 32648307850 | 25500 | 25500 | 25550 | 25450 | 1903 |
| 305 | 20240702 | 135200 | 32599794150 | 25500 | 25450 | 25550 | 25450 | 2910 |
| 306 | 20240702 | 135100 | 32525652350 | 25450 | 25450 | 25500 | 25450 | 1260 |
| 307 | 20240702 | 135000 | 32493572050 | 25450 | 25450 | 25500 | 25450 | 1215 |
| 308 | 20240702 | 134900 | 32462647050 | 25450 | 25450 | 25500 | 25450 | 3179 |
| 309 | 20240702 | 134800 | 32381733650 | 25450 | 25500 | 25500 | 25450 | 1004 |
| 310 | 20240702 | 134700 | 32356175650 | 25500 | 25450 | 25550 | 25450 | 1193 |
| 311 | 20240702 | 134600 | 32325789050 | 25450 | 25500 | 25550 | 25450 | 2488 |
| 312 | 20240702 | 134500 | 32262389850 | 25550 | 25500 | 25550 | 25500 | 1761 |
| 313 | 20240702 | 134400 | 32217483700 | 25550 | 25500 | 25550 | 25500 | 1172 |
| 314 | 20240702 | 134300 | 32187595400 | 25500 | 25500 | 25500 | 25450 | 1634 |
| 315 | 20240702 | 134200 | 32145934450 | 25500 | 25500 | 25550 | 25450 | 2492 |
| 316 | 20240702 | 134100 | 32082399200 | 25500 | 25500 | 25550 | 25450 | 2042 |
| 317 | 20240702 | 134000 | 32030355250 | 25550 | 25450 | 25550 | 25450 | 2855 |
| 318 | 20240702 | 133900 | 31957578850 | 25450 | 25450 | 25500 | 25400 | 1209 |
| 319 | 20240702 | 133800 | 31926803650 | 25450 | 25450 | 25500 | 25400 | 2125 |
| 320 | 20240702 | 133700 | 31872724350 | 25450 | 25500 | 25500 | 25450 | 1599 |
| 321 | 20240702 | 133600 | 31831992200 | 25450 | 25450 | 25500 | 25450 | 1244 |
| 322 | 20240702 | 133500 | 31800329550 | 25450 | 25500 | 25500 | 25450 | 3147 |
| 323 | 20240702 | 133400 | 31720226300 | 25450 | 25400 | 25500 | 25400 | 3421 |
| 324 | 20240702 | 133300 | 31633203500 | 25400 | 25400 | 25450 | 25400 | 2184 |
| 325 | 20240702 | 133200 | 31577710550 | 25400 | 25400 | 25450 | 25400 | 1061 |
| 326 | 20240702 | 133100 | 31550760300 | 25400 | 25400 | 25450 | 25400 | 1135 |
| 327 | 20240702 | 133000 | 31521927750 | 25450 | 25450 | 25450 | 25400 | 1664 |
| 328 | 20240702 | 132900 | 31479645300 | 25400 | 25400 | 25450 | 25400 | 931 |
| 329 | 20240702 | 132800 | 31455996200 | 25400 | 25400 | 25450 | 25350 | 3545 |
| 330 | 20240702 | 132700 | 31365958000 | 25400 | 25400 | 25450 | 25400 | 2132 |
| 331 | 20240702 | 132600 | 31311794500 | 25400 | 25400 | 25450 | 25400 | 3280 |
| 332 | 20240702 | 132500 | 31228434250 | 25400 | 25400 | 25450 | 25350 | 794 |
| 333 | 20240702 | 132400 | 31208263750 | 25400 | 25350 | 25450 | 25350 | 5456 |
| 334 | 20240702 | 132300 | 31069723750 | 25350 | 25400 | 25400 | 25350 | 15227 |
| 335 | 20240702 | 132200 | 30683052650 | 25400 | 25400 | 25450 | 25400 | 15567 |
| 336 | 20240702 | 132100 | 30287636400 | 25400 | 25450 | 25500 | 25400 | 2801 |
| 337 | 20240702 | 132000 | 30216402800 | 25450 | 25450 | 25500 | 25450 | 2035 |
| 338 | 20240702 | 131900 | 30164610600 | 25450 | 25450 | 25500 | 25450 | 1135 |
| 339 | 20240702 | 131800 | 30135721700 | 25450 | 25450 | 25500 | 25450 | 1035 |
| 340 | 20240702 | 131700 | 30109379350 | 25450 | 25450 | 25500 | 25450 | 1196 |
| 341 | 20240702 | 131600 | 30078941100 | 25450 | 25450 | 25500 | 25450 | 2270 |
| 342 | 20240702 | 131500 | 30021132100 | 25450 | 25450 | 25500 | 25450 | 1870 |
| 343 | 20240702 | 131400 | 29973539350 | 25450 | 25500 | 25500 | 25450 | 3144 |
| 344 | 20240702 | 131300 | 29893520700 | 25500 | 25500 | 25500 | 25450 | 636 |
| 345 | 20240702 | 131200 | 29877303350 | 25550 | 25500 | 25550 | 25450 | 1747 |
| 346 | 20240702 | 131100 | 29832736550 | 25500 | 25450 | 25550 | 25450 | 804 |
| 347 | 20240702 | 131000 | 29812242200 | 25450 | 25500 | 25550 | 25450 | 1491 |
| 348 | 20240702 | 130900 | 29774216850 | 25500 | 25450 | 25500 | 25450 | 2277 |
| 349 | 20240702 | 130800 | 29716229500 | 25500 | 25450 | 25550 | 25450 | 919 |
| 350 | 20240702 | 130700 | 29692812250 | 25450 | 25450 | 25500 | 25450 | 3852 |
| 351 | 20240702 | 130600 | 29594756500 | 25450 | 25450 | 25500 | 25450 | 2224 |
| 352 | 20240702 | 130500 | 29538105400 | 25450 | 25450 | 25500 | 25450 | 1107 |
| 353 | 20240702 | 130400 | 29509925200 | 25450 | 25450 | 25500 | 25450 | 984 |
| 354 | 20240702 | 130300 | 29484866650 | 25450 | 25450 | 25500 | 25450 | 1191 |
| 355 | 20240702 | 130200 | 29454543050 | 25500 | 25500 | 25550 | 25450 | 1301 |
| 356 | 20240702 | 130100 | 29421392250 | 25500 | 25500 | 25550 | 25450 | 1680 |
| 357 | 20240702 | 130000 | 29378558100 | 25500 | 25500 | 25550 | 25450 | 4669 |
| 358 | 20240702 | 125900 | 29259648750 | 25500 | 25500 | 25600 | 25500 | 2993 |
| 359 | 20240702 | 125800 | 29183209700 | 25500 | 25450 | 25550 | 25450 | 2645 |
| 360 | 20240702 | 125700 | 29115742350 | 25500 | 25500 | 25500 | 25450 | 2862 |
| 361 | 20240702 | 125600 | 29042777050 | 25450 | 25450 | 25500 | 25450 | 423 |
| 362 | 20240702 | 125500 | 29032011450 | 25450 | 25450 | 25500 | 25400 | 2134 |
| 363 | 20240702 | 125400 | 28977691900 | 25450 | 25450 | 25500 | 25400 | 1446 |
| 364 | 20240702 | 125300 | 28940893450 | 25450 | 25400 | 25450 | 25400 | 2410 |
| 365 | 20240702 | 125200 | 28879640150 | 25400 | 25400 | 25450 | 25400 | 6649 |
| 366 | 20240702 | 125100 | 28710711600 | 25400 | 25450 | 25500 | 25400 | 8727 |
| 367 | 20240702 | 125000 | 28488760000 | 25450 | 25450 | 25500 | 25450 | 2938 |
| 368 | 20240702 | 124900 | 28413985450 | 25450 | 25450 | 25500 | 25450 | 3993 |
| 369 | 20240702 | 124800 | 28312357100 | 25500 | 25450 | 25500 | 25450 | 760 |
| 370 | 20240702 | 124700 | 28293012950 | 25450 | 25450 | 25500 | 25450 | 785 |
| 371 | 20240702 | 124600 | 28273032000 | 25450 | 25450 | 25500 | 25450 | 1958 |
| 372 | 20240702 | 124500 | 28223189100 | 25450 | 25450 | 25500 | 25450 | 3065 |
| 373 | 20240702 | 124400 | 28145178850 | 25450 | 25500 | 25500 | 25450 | 1432 |
| 374 | 20240702 | 124300 | 28108726350 | 25500 | 25500 | 25500 | 25450 | 1252 |
| 375 | 20240702 | 124200 | 28076852200 | 25500 | 25450 | 25500 | 25450 | 1023 |
| 376 | 20240702 | 124100 | 28050808300 | 25450 | 25450 | 25500 | 25450 | 1788 |
| 377 | 20240702 | 124000 | 28005264200 | 25450 | 25450 | 25500 | 25450 | 888 |
| 378 | 20240702 | 123900 | 27982653700 | 25450 | 25450 | 25500 | 25450 | 1422 |
| 379 | 20240702 | 123800 | 27946449050 | 25500 | 25450 | 25500 | 25450 | 3796 |
| 380 | 20240702 | 123700 | 27849827800 | 25450 | 25500 | 25500 | 25450 | 1277 |
| 381 | 20240702 | 123600 | 27817297050 | 25500 | 25500 | 25500 | 25450 | 1064 |
| 382 | 20240702 | 123500 | 27790200050 | 25450 | 25450 | 25500 | 25450 | 3015 |
| 383 | 20240702 | 123400 | 27713421550 | 25500 | 25500 | 25500 | 25450 | 3452 |
| 384 | 20240702 | 123300 | 27625566000 | 25500 | 25500 | 25500 | 25450 | 912 |
| 385 | 20240702 | 123200 | 27602350350 | 25450 | 25450 | 25500 | 25450 | 984 |
| 386 | 20240702 | 123100 | 27577294850 | 25450 | 25450 | 25500 | 25450 | 4479 |
| 387 | 20240702 | 123000 | 27463241350 | 25450 | 25450 | 25500 | 25450 | 1122 |
| 388 | 20240702 | 122900 | 27434658650 | 25500 | 25450 | 25500 | 25450 | 1150 |
| 389 | 20240702 | 122800 | 27405389700 | 25500 | 25450 | 25500 | 25450 | 3030 |
| 390 | 20240702 | 122700 | 27328269100 | 25450 | 25450 | 25500 | 25450 | 2246 |
| 391 | 20240702 | 122600 | 27271108100 | 25450 | 25450 | 25500 | 25400 | 2316 |
| 392 | 20240702 | 122500 | 27212213200 | 25450 | 25450 | 25500 | 25400 | 1080 |
| 393 | 20240702 | 122400 | 27184731150 | 25450 | 25450 | 25500 | 25450 | 4403 |
| 394 | 20240702 | 122300 | 27072665400 | 25500 | 25450 | 25500 | 25450 | 1773 |
| 395 | 20240702 | 122200 | 27027526150 | 25500 | 25500 | 25500 | 25450 | 823 |
| 396 | 20240702 | 122100 | 27006575700 | 25450 | 25450 | 25500 | 25400 | 2378 |
| 397 | 20240702 | 122000 | 26946051650 | 25450 | 25400 | 25450 | 25400 | 2711 |
| 398 | 20240702 | 121900 | 26877103650 | 25400 | 25450 | 25500 | 25400 | 3804 |
| 399 | 20240702 | 121800 | 26780309400 | 25450 | 25450 | 25500 | 25450 | 5955 |
| 400 | 20240702 | 121700 | 26628754400 | 25450 | 25500 | 25500 | 25450 | 8830 |
| 401 | 20240702 | 121600 | 26403977850 | 25500 | 25450 | 25500 | 25450 | 1764 |
| 402 | 20240702 | 121500 | 26359067850 | 25450 | 25450 | 25500 | 25450 | 2857 |
| 403 | 20240702 | 121400 | 26286315450 | 25450 | 25500 | 25500 | 25450 | 2600 |
| 404 | 20240702 | 121300 | 26220124700 | 25450 | 25500 | 25500 | 25450 | 2900 |
| 405 | 20240702 | 121200 | 26146304950 | 25450 | 25550 | 25550 | 25450 | 26542 |
| 406 | 20240702 | 121100 | 25469630600 | 25500 | 25550 | 25550 | 25500 | 1087 |
| 407 | 20240702 | 121000 | 25441890700 | 25500 | 25500 | 25550 | 25500 | 12750 |
| 408 | 20240702 | 120900 | 25116751550 | 25500 | 25500 | 25550 | 25500 | 2147 |
| 409 | 20240702 | 120800 | 25061996150 | 25500 | 25550 | 25550 | 25500 | 1091 |
| 410 | 20240702 | 120700 | 25034146950 | 25550 | 25500 | 25550 | 25500 | 1426 |
| 411 | 20240702 | 120600 | 24997763850 | 25500 | 25550 | 25600 | 25500 | 2242 |
| 412 | 20240702 | 120500 | 24940507850 | 25600 | 25500 | 25600 | 25500 | 2968 |
| 413 | 20240702 | 120400 | 24864745850 | 25500 | 25500 | 25550 | 25500 | 2729 |
| 414 | 20240702 | 120300 | 24795142600 | 25550 | 25600 | 25600 | 25500 | 1800 |
| 415 | 20240702 | 120200 | 24749165050 | 25550 | 25600 | 25600 | 25550 | 1552 |
| 416 | 20240702 | 120100 | 24709507150 | 25550 | 25550 | 25600 | 25550 | 904 |
| 417 | 20240702 | 120000 | 24686408350 | 25550 | 25500 | 25550 | 25500 | 888 |
| 418 | 20240702 | 115900 | 24663724350 | 25550 | 25500 | 25600 | 25500 | 1372 |
| 419 | 20240702 | 115800 | 24628693450 | 25550 | 25550 | 25550 | 25500 | 1540 |
| 420 | 20240702 | 115700 | 24589388100 | 25550 | 25550 | 25600 | 25500 | 2260 |
| 421 | 20240702 | 115600 | 24531667800 | 25550 | 25550 | 25600 | 25500 | 4195 |
| 422 | 20240702 | 115500 | 24424486950 | 25550 | 25550 | 25600 | 25550 | 1566 |
| 423 | 20240702 | 115400 | 24384460050 | 25550 | 25500 | 25650 | 25500 | 1779 |
| 424 | 20240702 | 115300 | 24338963650 | 25500 | 25500 | 25550 | 25500 | 1248 |
| 425 | 20240702 | 115200 | 24307109200 | 25500 | 25550 | 25550 | 25500 | 3767 |
| 426 | 20240702 | 115100 | 24211002550 | 25550 | 25500 | 25550 | 25500 | 3726 |
| 427 | 20240702 | 115000 | 24115855750 | 25550 | 25500 | 25550 | 25500 | 2060 |
| 428 | 20240702 | 114900 | 24063269550 | 25500 | 25550 | 25550 | 25500 | 4105 |
| 429 | 20240702 | 114800 | 23958552650 | 25550 | 25500 | 25550 | 25500 | 1102 |
| 430 | 20240702 | 114700 | 23930426150 | 25500 | 25500 | 25550 | 25500 | 2502 |
| 431 | 20240702 | 114600 | 23866610850 | 25500 | 25550 | 25550 | 25500 | 2867 |
| 432 | 20240702 | 114500 | 23793488300 | 25550 | 25500 | 25550 | 25500 | 1772 |
| 433 | 20240702 | 114400 | 23748277100 | 25550 | 25500 | 25550 | 25500 | 1605 |
| 434 | 20240702 | 114300 | 23707333350 | 25550 | 25500 | 25550 | 25500 | 965 |
| 435 | 20240702 | 114200 | 23682709750 | 25500 | 25550 | 25550 | 25500 | 2532 |
| 436 | 20240702 | 114100 | 23618052700 | 25500 | 25550 | 25600 | 25500 | 711 |
| 437 | 20240702 | 114000 | 23599889650 | 25550 | 25500 | 25550 | 25500 | 1808 |
| 438 | 20240702 | 113900 | 23553717800 | 25500 | 25550 | 25600 | 25500 | 1656 |
| 439 | 20240702 | 113800 | 23511431800 | 25550 | 25550 | 25600 | 25550 | 2322 |
| 440 | 20240702 | 113700 | 23452079450 | 25550 | 25550 | 25600 | 25550 | 669 |
| 441 | 20240702 | 113600 | 23434986400 | 25550 | 25550 | 25600 | 25550 | 1266 |
| 442 | 20240702 | 113500 | 23402620150 | 25500 | 25550 | 25550 | 25500 | 3871 |
| 443 | 20240702 | 113400 | 23303770050 | 25550 | 25550 | 25600 | 25550 | 2216 |
| 444 | 20240702 | 113300 | 23247135800 | 25550 | 25550 | 25600 | 25500 | 3543 |
| 445 | 20240702 | 113200 | 23156609450 | 25550 | 25550 | 25600 | 25550 | 3725 |
| 446 | 20240702 | 113100 | 23061317950 | 25550 | 25550 | 25600 | 25550 | 3114 |
| 447 | 20240702 | 113000 | 22981652050 | 25550 | 25550 | 25600 | 25550 | 5452 |
| 448 | 20240702 | 112900 | 22842350100 | 25550 | 25600 | 25600 | 25550 | 16275 |
| 449 | 20240702 | 112800 | 22426488600 | 25550 | 25600 | 25600 | 25550 | 1924 |
| 450 | 20240702 | 112700 | 22377249000 | 25600 | 25600 | 25650 | 25600 | 1379 |
| 451 | 20240702 | 112600 | 22341928450 | 25600 | 25600 | 25650 | 25600 | 1688 |
| 452 | 20240702 | 112500 | 22298714200 | 25600 | 25600 | 25650 | 25600 | 1785 |
| 453 | 20240702 | 112400 | 22253000600 | 25650 | 25600 | 25650 | 25600 | 3261 |
| 454 | 20240702 | 112300 | 22169467350 | 25600 | 25600 | 25650 | 25600 | 1131 |
| 455 | 20240702 | 112200 | 22140511200 | 25650 | 25600 | 25650 | 25600 | 565 |
| 456 | 20240702 | 112100 | 22126039400 | 25600 | 25600 | 25650 | 25600 | 1617 |
| 457 | 20240702 | 112000 | 22084639000 | 25600 | 25600 | 25650 | 25600 | 802 |
| 458 | 20240702 | 111900 | 22064104800 | 25600 | 25600 | 25650 | 25600 | 1629 |
| 459 | 20240702 | 111800 | 22022337600 | 25600 | 25600 | 25650 | 25600 | 2811 |
| 460 | 20240702 | 111700 | 21950315700 | 25650 | 25600 | 25650 | 25600 | 832 |
| 461 | 20240702 | 111600 | 21929014750 | 25600 | 25650 | 25650 | 25600 | 1903 |
| 462 | 20240702 | 111500 | 21880297100 | 25600 | 25600 | 25650 | 25600 | 1154 |
| 463 | 20240702 | 111400 | 21850748850 | 25600 | 25600 | 25650 | 25600 | 1370 |
| 464 | 20240702 | 111300 | 21815671850 | 25600 | 25650 | 25650 | 25600 | 1184 |
| 465 | 20240702 | 111200 | 21785344600 | 25600 | 25650 | 25650 | 25600 | 1170 |
| 466 | 20240702 | 111100 | 21755382750 | 25650 | 25600 | 25700 | 25600 | 1340 |
| 467 | 20240702 | 111000 | 21721057300 | 25600 | 25650 | 25650 | 25600 | 3589 |
| 468 | 20240702 | 110900 | 21629063750 | 25600 | 25600 | 25650 | 25600 | 1971 |
| 469 | 20240702 | 110800 | 21578589750 | 25600 | 25650 | 25650 | 25600 | 4197 |
| 470 | 20240702 | 110700 | 21471146200 | 25650 | 25600 | 25650 | 25600 | 453 |
| 471 | 20240702 | 110600 | 21459543100 | 25650 | 25600 | 25650 | 25600 | 1247 |
| 472 | 20240702 | 110500 | 21427616650 | 25650 | 25650 | 25700 | 25600 | 1887 |
| 473 | 20240702 | 110400 | 21379228000 | 25650 | 25650 | 25650 | 25600 | 1203 |
| 474 | 20240702 | 110300 | 21348374350 | 25650 | 25650 | 25700 | 25650 | 1731 |
| 475 | 20240702 | 110200 | 21303972450 | 25650 | 25650 | 25700 | 25600 | 5020 |
| 476 | 20240702 | 110100 | 21175110450 | 25600 | 25650 | 25650 | 25600 | 1757 |
| 477 | 20240702 | 110000 | 21130062500 | 25650 | 25600 | 25650 | 25550 | 1426 |
| 478 | 20240702 | 105900 | 21093550000 | 25650 | 25550 | 25650 | 25550 | 6561 |
| 479 | 20240702 | 105800 | 20925610600 | 25550 | 25600 | 25600 | 25550 | 1065 |
| 480 | 20240702 | 105700 | 20898381900 | 25600 | 25550 | 25600 | 25550 | 629 |
| 481 | 20240702 | 105600 | 20882297150 | 25550 | 25600 | 25600 | 25550 | 970 |
| 482 | 20240702 | 105500 | 20857484350 | 25600 | 25600 | 25600 | 25550 | 1610 |
| 483 | 20240702 | 105400 | 20816322200 | 25600 | 25550 | 25600 | 25550 | 1662 |
| 484 | 20240702 | 105300 | 20773854450 | 25550 | 25500 | 25550 | 25500 | 22092 |
| 485 | 20240702 | 105200 | 20210462900 | 25550 | 25550 | 25550 | 25500 | 25735 |
| 486 | 20240702 | 105100 | 19552971800 | 25550 | 25550 | 25600 | 25550 | 1101 |
| 487 | 20240702 | 105000 | 19524813750 | 25550 | 25600 | 25600 | 25550 | 3999 |
| 488 | 20240702 | 104900 | 19422630700 | 25550 | 25600 | 25600 | 25550 | 2129 |
| 489 | 20240702 | 104800 | 19368198700 | 25600 | 25650 | 25650 | 25550 | 19504 |
| 490 | 20240702 | 104700 | 18868900450 | 25650 | 25650 | 25650 | 25600 | 4075 |
| 491 | 20240702 | 104600 | 18764500000 | 25600 | 25600 | 25650 | 25600 | 1297 |
| 492 | 20240702 | 104500 | 18731290350 | 25600 | 25600 | 25650 | 25600 | 2506 |
| 493 | 20240702 | 104400 | 18667082400 | 25650 | 25600 | 25650 | 25600 | 815 |
| 494 | 20240702 | 104300 | 18646199250 | 25600 | 25600 | 25650 | 25600 | 715 |
| 495 | 20240702 | 104200 | 18627891650 | 25600 | 25650 | 25650 | 25600 | 1181 |
| 496 | 20240702 | 104100 | 18597649450 | 25600 | 25700 | 25700 | 25550 | 39401 |
| 497 | 20240702 | 104000 | 17588244300 | 25700 | 25750 | 25750 | 25700 | 1940 |
| 498 | 20240702 | 103900 | 17538382450 | 25750 | 25700 | 25750 | 25700 | 367 |
| 499 | 20240702 | 103800 | 17528946450 | 25700 | 25700 | 25750 | 25700 | 2205 |
| 500 | 20240702 | 103700 | 17472221250 | 25700 | 25700 | 25750 | 25700 | 1936 |
| 501 | 20240702 | 103600 | 17422405350 | 25700 | 25700 | 25750 | 25700 | 2291 |
| 502 | 20240702 | 103500 | 17363525000 | 25650 | 25700 | 25750 | 25650 | 6422 |
| 503 | 20240702 | 103400 | 17198485600 | 25700 | 25750 | 25750 | 25700 | 1013 |
| 504 | 20240702 | 103300 | 17172430900 | 25700 | 25750 | 25750 | 25650 | 2262 |
| 505 | 20240702 | 103200 | 17114296150 | 25700 | 25700 | 25750 | 25650 | 2025 |
| 506 | 20240702 | 103100 | 17062280450 | 25650 | 25650 | 25700 | 25600 | 14053 |
| 507 | 20240702 | 103000 | 16701947900 | 25650 | 25650 | 25700 | 25650 | 4968 |
| 508 | 20240702 | 102900 | 16574516350 | 25650 | 25700 | 25700 | 25650 | 1658 |
| 509 | 20240702 | 102800 | 16531947250 | 25700 | 25700 | 25700 | 25650 | 1992 |
| 510 | 20240702 | 102700 | 16480796050 | 25700 | 25700 | 25750 | 25650 | 1263 |
| 511 | 20240702 | 102600 | 16448340450 | 25700 | 25750 | 25750 | 25650 | 2165 |
| 512 | 20240702 | 102500 | 16392740600 | 25700 | 25700 | 25750 | 25650 | 3436 |
| 513 | 20240702 | 102400 | 16304456350 | 25700 | 25650 | 25700 | 25650 | 1592 |
| 514 | 20240702 | 102300 | 16263612300 | 25650 | 25650 | 25700 | 25600 | 1100 |
| 515 | 20240702 | 102200 | 16235393950 | 25650 | 25650 | 25700 | 25600 | 4692 |
| 516 | 20240702 | 102100 | 16115163750 | 25650 | 25650 | 25700 | 25550 | 37925 |
| 517 | 20240702 | 102000 | 15143902950 | 25700 | 25850 | 25900 | 25650 | 83378 |
| 518 | 20240702 | 101900 | 12999162300 | 25850 | 25900 | 25900 | 25850 | 5947 |
| 519 | 20240702 | 101800 | 12845421550 | 25850 | 25850 | 25900 | 25850 | 327 |
| 520 | 20240702 | 101700 | 12836967750 | 25850 | 25850 | 25900 | 25850 | 2904 |
| 521 | 20240702 | 101600 | 12761884650 | 25850 | 25900 | 25950 | 25850 | 8332 |
| 522 | 20240702 | 101500 | 12546120950 | 25950 | 25900 | 25950 | 25900 | 443 |
| 523 | 20240702 | 101400 | 12534643850 | 25900 | 25900 | 25950 | 25900 | 903 |
| 524 | 20240702 | 101300 | 12511249500 | 25900 | 25900 | 25950 | 25900 | 1255 |
| 525 | 20240702 | 101200 | 12478744900 | 25900 | 25900 | 25950 | 25900 | 537 |
| 526 | 20240702 | 101100 | 12464833850 | 25900 | 25900 | 25950 | 25900 | 1974 |
| 527 | 20240702 | 101000 | 12413705300 | 25900 | 25950 | 25950 | 25900 | 2032 |
| 528 | 20240702 | 100900 | 12361054300 | 25950 | 25900 | 25950 | 25900 | 703 |
| 529 | 20240702 | 100800 | 12342840050 | 25950 | 25900 | 25950 | 25900 | 2177 |
| 530 | 20240702 | 100700 | 12286359450 | 25950 | 25900 | 25950 | 25900 | 1683 |
| 531 | 20240702 | 100600 | 12242754600 | 25900 | 25900 | 25950 | 25900 | 1032 |
| 532 | 20240702 | 100500 | 12216014000 | 25900 | 25950 | 25950 | 25900 | 5308 |
| 533 | 20240702 | 100400 | 12078330000 | 25900 | 25900 | 25950 | 25900 | 904 |
| 534 | 20240702 | 100300 | 12054904600 | 25950 | 25950 | 25950 | 25900 | 491 |
| 535 | 20240702 | 100200 | 12042184500 | 25950 | 25950 | 25950 | 25900 | 1130 |
| 536 | 20240702 | 100100 | 12012907450 | 25900 | 25900 | 25950 | 25900 | 1279 |
| 537 | 20240702 | 100000 | 11979773350 | 25850 | 25850 | 25950 | 25850 | 4854 |
| 538 | 20240702 | 095900 | 11854078400 | 25850 | 25900 | 25900 | 25850 | 1135 |
| 539 | 20240702 | 095800 | 11824711900 | 25850 | 25800 | 25850 | 25800 | 3870 |
| 540 | 20240702 | 095700 | 11724744250 | 25850 | 25750 | 25850 | 25750 | 2968 |
| 541 | 20240702 | 095600 | 11648224800 | 25750 | 25750 | 25800 | 25750 | 1326 |
| 542 | 20240702 | 095500 | 11614072850 | 25800 | 25750 | 25850 | 25750 | 6124 |
| 543 | 20240702 | 095400 | 11456256450 | 25800 | 25800 | 25800 | 25750 | 2529 |
| 544 | 20240702 | 095300 | 11391024600 | 25750 | 25750 | 25800 | 25750 | 1578 |
| 545 | 20240702 | 095200 | 11350361150 | 25750 | 25700 | 25750 | 25700 | 4455 |
| 546 | 20240702 | 095100 | 11235694800 | 25750 | 25750 | 25750 | 25700 | 2557 |
| 547 | 20240702 | 095000 | 11169934800 | 25750 | 25700 | 25750 | 25700 | 1738 |
| 548 | 20240702 | 094900 | 11125251250 | 25750 | 25750 | 25750 | 25700 | 937 |
| 549 | 20240702 | 094800 | 11101137650 | 25750 | 25700 | 25750 | 25700 | 1666 |
| 550 | 20240702 | 094700 | 11058276000 | 25700 | 25700 | 25750 | 25700 | 3397 |
| 551 | 20240702 | 094600 | 10970881750 | 25700 | 25700 | 25750 | 25650 | 9808 |
| 552 | 20240702 | 094500 | 10719005350 | 25700 | 25650 | 25700 | 25650 | 3187 |
| 553 | 20240702 | 094400 | 10637196650 | 25650 | 25700 | 25700 | 25650 | 4581 |
| 554 | 20240702 | 094300 | 10519638050 | 25650 | 25650 | 25700 | 25650 | 4906 |
| 555 | 20240702 | 094200 | 10393786700 | 25650 | 25650 | 25700 | 25650 | 2621 |
| 556 | 20240702 | 094100 | 10326483500 | 25700 | 25700 | 25700 | 25650 | 3456 |
| 557 | 20240702 | 094000 | 10237786100 | 25700 | 25700 | 25750 | 25650 | 16105 |
| 558 | 20240702 | 093900 | 9823854550 | 25700 | 25700 | 25750 | 25700 | 7365 |
| 559 | 20240702 | 093800 | 9634522300 | 25750 | 25750 | 25800 | 25700 | 8654 |
| 560 | 20240702 | 093700 | 9411736900 | 25800 | 25750 | 25800 | 25750 | 11374 |
| 561 | 20240702 | 093600 | 9118841950 | 25800 | 25850 | 25850 | 25750 | 18631 |
| 562 | 20240702 | 093500 | 8638301100 | 25850 | 25800 | 25850 | 25800 | 4135 |
| 563 | 20240702 | 093400 | 8531572300 | 25850 | 25850 | 25850 | 25800 | 3520 |
| 564 | 20240702 | 093300 | 8440695550 | 25800 | 25850 | 25850 | 25800 | 3723 |
| 565 | 20240702 | 093200 | 8344599450 | 25850 | 25850 | 25850 | 25800 | 14495 |
| 566 | 20240702 | 093100 | 7970217350 | 25850 | 25900 | 25900 | 25850 | 13229 |
| 567 | 20240702 | 093000 | 7628123250 | 25900 | 25900 | 25950 | 25850 | 2730 |
| 568 | 20240702 | 092900 | 7557435000 | 25900 | 25900 | 25950 | 25850 | 16668 |
| 569 | 20240702 | 092800 | 7125752250 | 25900 | 25950 | 25950 | 25900 | 908 |
| 570 | 20240702 | 092700 | 7102229350 | 25950 | 25900 | 25950 | 25900 | 1207 |
| 571 | 20240702 | 092600 | 7070942400 | 25900 | 25950 | 25950 | 25900 | 2445 |
| 572 | 20240702 | 092500 | 7007561750 | 25950 | 25950 | 26000 | 25900 | 4268 |
| 573 | 20240702 | 092400 | 6896812450 | 26000 | 25900 | 26000 | 25900 | 5722 |
| 574 | 20240702 | 092300 | 6748408550 | 25900 | 25950 | 25950 | 25900 | 2593 |
| 575 | 20240702 | 092200 | 6681209800 | 25950 | 25950 | 25950 | 25900 | 2748 |
| 576 | 20240702 | 092100 | 6609925250 | 25950 | 25950 | 26000 | 25900 | 2168 |
| 577 | 20240702 | 092000 | 6553692100 | 25950 | 25900 | 26000 | 25850 | 14584 |
| 578 | 20240702 | 091900 | 6175750050 | 25950 | 25950 | 25950 | 25900 | 2301 |
| 579 | 20240702 | 091800 | 6116079750 | 25900 | 25950 | 26000 | 25900 | 3970 |
| 580 | 20240702 | 091700 | 6013158000 | 25950 | 25900 | 26000 | 25900 | 6237 |
| 581 | 20240702 | 091600 | 5851350250 | 25900 | 26000 | 26050 | 25900 | 63631 |
| 582 | 20240702 | 091500 | 4197855650 | 26050 | 26000 | 26050 | 26000 | 3081 |
| 583 | 20240702 | 091400 | 4117698850 | 26050 | 26050 | 26050 | 26000 | 4324 |
| 584 | 20240702 | 091300 | 4005184300 | 26050 | 26050 | 26050 | 26000 | 6026 |
| 585 | 20240702 | 091200 | 3848398050 | 26100 | 26050 | 26100 | 26050 | 5832 |
| 586 | 20240702 | 091100 | 3696470500 | 26000 | 26050 | 26100 | 26000 | 9480 |
| 587 | 20240702 | 091000 | 3449596900 | 26050 | 26100 | 26100 | 26050 | 1729 |
| 588 | 20240702 | 090900 | 3404521700 | 26100 | 26050 | 26100 | 26000 | 4743 |
| 589 | 20240702 | 090800 | 3280948700 | 26050 | 26150 | 26200 | 26000 | 42104 |
| 590 | 20240702 | 090700 | 2183571200 | 26150 | 26250 | 26250 | 26150 | 4790 |
| 591 | 20240702 | 090600 | 2058034400 | 26250 | 26250 | 26250 | 26200 | 3952 |
| 592 | 20240702 | 090500 | 1954491450 | 26250 | 26150 | 26300 | 26100 | 8668 |
| 593 | 20240702 | 090400 | 1727457350 | 26150 | 26250 | 26300 | 26150 | 18395 |
| 594 | 20240702 | 090300 | 1245119750 | 26250 | 26250 | 26300 | 26250 | 6910 |
| 595 | 20240702 | 090200 | 1063703550 | 26250 | 26300 | 26350 | 26200 | 8192 |
| 596 | 20240702 | 090100 | 848588500 | 26300 | 26300 | 26400 | 26250 | 7322 |
| 597 | 20240702 | 090000 | 655953950 | 26350 | 26350 | 26350 | 26250 | 24659 |