32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 99192 |
| 3 | 20240930 | 185300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240930 | 185200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240930 | 185100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240930 | 185000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240930 | 184900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240930 | 184800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240930 | 184700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240930 | 184600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240930 | 184500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240930 | 184400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240930 | 184300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240930 | 184200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240930 | 184100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240930 | 184000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240930 | 183900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240930 | 183800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240930 | 183700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240930 | 183600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240930 | 183500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240930 | 183400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240930 | 183300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240930 | 183200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240930 | 183100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240930 | 183000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240930 | 182900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240930 | 182800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240930 | 182700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240930 | 182600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240930 | 182500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240930 | 182400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 99192 |
| 33 | 20240930 | 182300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240930 | 182200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240930 | 182100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240930 | 182000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240930 | 181900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240930 | 181800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240930 | 181700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240930 | 181600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240930 | 181500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240930 | 181400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240930 | 181300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240930 | 181200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240930 | 181100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240930 | 181000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240930 | 180900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240930 | 180800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240930 | 180700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240930 | 180600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240930 | 180500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240930 | 180400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240930 | 180300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240930 | 180200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240930 | 180100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240930 | 180000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240930 | 175900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240930 | 175800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240930 | 175700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240930 | 175600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240930 | 175500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240930 | 175400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 99192 |
| 63 | 20240930 | 175300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240930 | 175200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240930 | 175100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240930 | 175000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240930 | 174900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240930 | 174800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240930 | 174700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240930 | 174600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240930 | 174500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240930 | 174400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240930 | 174300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240930 | 174200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240930 | 174100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240930 | 174000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240930 | 173900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240930 | 173800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240930 | 173700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240930 | 173600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240930 | 173500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240930 | 173400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240930 | 173300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240930 | 173200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240930 | 173100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240930 | 173000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240930 | 172900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240930 | 172800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240930 | 172700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240930 | 172600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240930 | 172500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240930 | 172400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 99192 |
| 93 | 20240930 | 172300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240930 | 172200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240930 | 172100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240930 | 172000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240930 | 171900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240930 | 171800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240930 | 171700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240930 | 171600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240930 | 171500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240930 | 171400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240930 | 171300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240930 | 171200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240930 | 171100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240930 | 171000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240930 | 170900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240930 | 170800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240930 | 170700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240930 | 170600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240930 | 170500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240930 | 170400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240930 | 170300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240930 | 170200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240930 | 170100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240930 | 170000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240930 | 165900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240930 | 165800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240930 | 165700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240930 | 165600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240930 | 165500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240930 | 165400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 99192 |
| 123 | 20240930 | 165300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240930 | 165200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240930 | 165100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240930 | 165000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240930 | 164900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240930 | 164800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240930 | 164700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240930 | 164600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240930 | 164500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240930 | 164400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240930 | 164300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240930 | 164200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240930 | 164100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240930 | 164000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240930 | 163900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240930 | 163800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240930 | 163700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240930 | 163600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240930 | 163500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240930 | 163400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240930 | 163300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240930 | 163200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240930 | 163100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240930 | 163000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240930 | 162900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240930 | 162800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240930 | 162700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240930 | 162600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240930 | 162500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240930 | 162400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 99192 |
| 153 | 20240930 | 162300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240930 | 162200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240930 | 162100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240930 | 162000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240930 | 161900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240930 | 161800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240930 | 161700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240930 | 161600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240930 | 161500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240930 | 161400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240930 | 161300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240930 | 161200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240930 | 161100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240930 | 161000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240930 | 160900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240930 | 160800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240930 | 160700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240930 | 160600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240930 | 160500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240930 | 160400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240930 | 160300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240930 | 160200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240930 | 160100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240930 | 160000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240930 | 155900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240930 | 155800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240930 | 155700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240930 | 155600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240930 | 155500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240930 | 155400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 99192 |
| 183 | 20240930 | 155300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240930 | 155200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240930 | 155100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240930 | 155000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240930 | 154900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240930 | 154800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240930 | 154700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240930 | 154600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240930 | 154500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240930 | 154400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240930 | 154300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240930 | 154200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240930 | 154100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240930 | 154000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240930 | 153900 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240930 | 153800 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240930 | 153700 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240930 | 153600 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240930 | 153500 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240930 | 153400 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240930 | 153300 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240930 | 153200 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240930 | 153100 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240930 | 153000 | 23715445900 | 25850 | 25850 | 25850 | 25850 | 99192 |
| 207 | 20240930 | 152900 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240930 | 152800 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240930 | 152700 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240930 | 152600 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240930 | 152500 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240930 | 152400 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 213 | 20240930 | 152300 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240930 | 152200 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240930 | 152100 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240930 | 152000 | 21151332700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240930 | 151900 | 21151332700 | 26050 | 26050 | 26050 | 25950 | 5569 |
| 218 | 20240930 | 151800 | 21006528000 | 26000 | 26000 | 26050 | 25950 | 1755 |
| 219 | 20240930 | 151700 | 20960912250 | 25950 | 26050 | 26050 | 25950 | 3015 |
| 220 | 20240930 | 151600 | 20882517400 | 26000 | 26050 | 26050 | 26000 | 1154 |
| 221 | 20240930 | 151500 | 20852504900 | 26050 | 26050 | 26050 | 25950 | 6719 |
| 222 | 20240930 | 151400 | 20677797750 | 26000 | 26050 | 26050 | 26000 | 1959 |
| 223 | 20240930 | 151300 | 20626837850 | 26000 | 26050 | 26050 | 26000 | 2206 |
| 224 | 20240930 | 151200 | 20569465150 | 26050 | 26050 | 26050 | 26000 | 1233 |
| 225 | 20240930 | 151100 | 20537359700 | 26050 | 26100 | 26100 | 26050 | 3418 |
| 226 | 20240930 | 151000 | 20448309500 | 26100 | 26100 | 26100 | 26050 | 631 |
| 227 | 20240930 | 150900 | 20431853600 | 26100 | 26100 | 26100 | 26050 | 1188 |
| 228 | 20240930 | 150800 | 20400849250 | 26100 | 26100 | 26100 | 26050 | 2082 |
| 229 | 20240930 | 150700 | 20346534050 | 26100 | 26050 | 26100 | 26000 | 2927 |
| 230 | 20240930 | 150600 | 20270306900 | 26050 | 26100 | 26100 | 26050 | 4447 |
| 231 | 20240930 | 150500 | 20154414200 | 26050 | 26100 | 26100 | 26050 | 2253 |
| 232 | 20240930 | 150400 | 20095636150 | 26100 | 26150 | 26150 | 26100 | 2228 |
| 233 | 20240930 | 150300 | 20037429350 | 26150 | 26100 | 26150 | 26050 | 1300 |
| 234 | 20240930 | 150200 | 20003480650 | 26100 | 26100 | 26100 | 26050 | 5069 |
| 235 | 20240930 | 150100 | 19871274300 | 26100 | 26100 | 26100 | 26050 | 1217 |
| 236 | 20240930 | 150000 | 19839531100 | 26100 | 26100 | 26100 | 26050 | 1517 |
| 237 | 20240930 | 145900 | 19799943400 | 26100 | 26100 | 26100 | 26050 | 1772 |
| 238 | 20240930 | 145800 | 19753707950 | 26100 | 26100 | 26100 | 26050 | 1915 |
| 239 | 20240930 | 145700 | 19703728000 | 26050 | 26050 | 26100 | 26050 | 1949 |
| 240 | 20240930 | 145600 | 19652895200 | 26100 | 26100 | 26100 | 26050 | 1090 |
| 241 | 20240930 | 145500 | 19624452050 | 26100 | 26100 | 26100 | 26050 | 1760 |
| 242 | 20240930 | 145400 | 19578565750 | 26100 | 26100 | 26100 | 26050 | 1525 |
| 243 | 20240930 | 145300 | 19538803950 | 26100 | 26100 | 26100 | 26050 | 1201 |
| 244 | 20240930 | 145200 | 19507462150 | 26100 | 26100 | 26100 | 26050 | 1189 |
| 245 | 20240930 | 145100 | 19476430550 | 26100 | 26150 | 26150 | 26100 | 1967 |
| 246 | 20240930 | 145000 | 19425061950 | 26150 | 26150 | 26150 | 26100 | 1047 |
| 247 | 20240930 | 144900 | 19397701100 | 26100 | 26150 | 26150 | 26100 | 3142 |
| 248 | 20240930 | 144800 | 19315672800 | 26150 | 26200 | 26200 | 26100 | 1668 |
| 249 | 20240930 | 144700 | 19272027550 | 26150 | 26150 | 26200 | 26100 | 1595 |
| 250 | 20240930 | 144600 | 19230279650 | 26150 | 26150 | 26200 | 26100 | 2649 |
| 251 | 20240930 | 144500 | 19161061750 | 26200 | 26250 | 26250 | 26100 | 7399 |
| 252 | 20240930 | 144400 | 18967396500 | 26250 | 26250 | 26300 | 26200 | 1091 |
| 253 | 20240930 | 144300 | 18938758300 | 26250 | 26250 | 26250 | 26200 | 677 |
| 254 | 20240930 | 144200 | 18920988700 | 26250 | 26250 | 26300 | 26200 | 1517 |
| 255 | 20240930 | 144100 | 18881159150 | 26250 | 26250 | 26300 | 26200 | 1302 |
| 256 | 20240930 | 144000 | 18846981250 | 26250 | 26300 | 26300 | 26200 | 752 |
| 257 | 20240930 | 143900 | 18827216300 | 26250 | 26250 | 26300 | 26200 | 1746 |
| 258 | 20240930 | 143800 | 18781391800 | 26250 | 26250 | 26250 | 26200 | 957 |
| 259 | 20240930 | 143700 | 18756272400 | 26250 | 26250 | 26250 | 26200 | 1096 |
| 260 | 20240930 | 143600 | 18727505950 | 26250 | 26200 | 26250 | 26200 | 705 |
| 261 | 20240930 | 143500 | 18709001300 | 26250 | 26200 | 26250 | 26150 | 1902 |
| 262 | 20240930 | 143400 | 18659138700 | 26250 | 26300 | 26300 | 26200 | 4844 |
| 263 | 20240930 | 143300 | 18532090600 | 26300 | 26300 | 26300 | 26250 | 1105 |
| 264 | 20240930 | 143200 | 18503040350 | 26300 | 26350 | 26350 | 26250 | 6729 |
| 265 | 20240930 | 143100 | 18326344950 | 26300 | 26300 | 26350 | 26250 | 1732 |
| 266 | 20240930 | 143000 | 18280787000 | 26300 | 26300 | 26300 | 26250 | 863 |
| 267 | 20240930 | 142900 | 18258101350 | 26300 | 26300 | 26300 | 26250 | 758 |
| 268 | 20240930 | 142800 | 18238168500 | 26300 | 26300 | 26300 | 26250 | 924 |
| 269 | 20240930 | 142700 | 18213868300 | 26300 | 26300 | 26350 | 26250 | 1209 |
| 270 | 20240930 | 142600 | 18182062000 | 26300 | 26300 | 26350 | 26250 | 1392 |
| 271 | 20240930 | 142500 | 18145430650 | 26300 | 26300 | 26350 | 26250 | 1237 |
| 272 | 20240930 | 142400 | 18112885400 | 26350 | 26300 | 26350 | 26250 | 1552 |
| 273 | 20240930 | 142300 | 18072057200 | 26300 | 26300 | 26300 | 26250 | 921 |
| 274 | 20240930 | 142200 | 18047842500 | 26300 | 26300 | 26300 | 26250 | 726 |
| 275 | 20240930 | 142100 | 18028751150 | 26250 | 26300 | 26300 | 26250 | 896 |
| 276 | 20240930 | 142000 | 18005194600 | 26250 | 26300 | 26300 | 26250 | 523 |
| 277 | 20240930 | 141900 | 17991442250 | 26300 | 26300 | 26350 | 26250 | 1135 |
| 278 | 20240930 | 141800 | 17961576650 | 26300 | 26350 | 26350 | 26250 | 540 |
| 279 | 20240930 | 141700 | 17947373850 | 26300 | 26300 | 26350 | 26250 | 1777 |
| 280 | 20240930 | 141600 | 17900655950 | 26300 | 26250 | 26300 | 26200 | 1778 |
| 281 | 20240930 | 141500 | 17853961250 | 26250 | 26250 | 26300 | 26200 | 4543 |
| 282 | 20240930 | 141400 | 17734725650 | 26300 | 26350 | 26350 | 26250 | 746 |
| 283 | 20240930 | 141300 | 17715105450 | 26350 | 26350 | 26350 | 26250 | 3989 |
| 284 | 20240930 | 141200 | 17610181850 | 26350 | 26350 | 26350 | 26250 | 7497 |
| 285 | 20240930 | 141100 | 17413217700 | 26350 | 26350 | 26400 | 26300 | 1350 |
| 286 | 20240930 | 141000 | 17377646150 | 26350 | 26350 | 26350 | 26300 | 1187 |
| 287 | 20240930 | 140900 | 17346371400 | 26350 | 26350 | 26350 | 26300 | 878 |
| 288 | 20240930 | 140800 | 17323251750 | 26350 | 26300 | 26350 | 26300 | 943 |
| 289 | 20240930 | 140700 | 17298413250 | 26350 | 26350 | 26350 | 26250 | 1200 |
| 290 | 20240930 | 140600 | 17266839300 | 26300 | 26300 | 26350 | 26250 | 1171 |
| 291 | 20240930 | 140500 | 17236031600 | 26250 | 26300 | 26300 | 26250 | 1194 |
| 292 | 20240930 | 140400 | 17204639900 | 26300 | 26350 | 26350 | 26250 | 1499 |
| 293 | 20240930 | 140300 | 17165192200 | 26350 | 26300 | 26350 | 26250 | 2755 |
| 294 | 20240930 | 140200 | 17092682550 | 26350 | 26350 | 26350 | 26300 | 683 |
| 295 | 20240930 | 140100 | 17074687500 | 26350 | 26300 | 26350 | 26250 | 554 |
| 296 | 20240930 | 140000 | 17060105500 | 26300 | 26300 | 26350 | 26250 | 1441 |
| 297 | 20240930 | 135900 | 17022182350 | 26300 | 26350 | 26350 | 26250 | 4775 |
| 298 | 20240930 | 135800 | 16896582600 | 26350 | 26350 | 26400 | 26300 | 958 |
| 299 | 20240930 | 135700 | 16871340000 | 26350 | 26350 | 26350 | 26300 | 636 |
| 300 | 20240930 | 135600 | 16854581800 | 26350 | 26350 | 26350 | 26300 | 517 |
| 301 | 20240930 | 135500 | 16840959950 | 26300 | 26300 | 26350 | 26300 | 1015 |
| 302 | 20240930 | 135400 | 16814221150 | 26350 | 26350 | 26350 | 26300 | 574 |
| 303 | 20240930 | 135300 | 16799098500 | 26350 | 26300 | 26350 | 26300 | 1035 |
| 304 | 20240930 | 135200 | 16771853500 | 26300 | 26300 | 26300 | 26250 | 837 |
| 305 | 20240930 | 135100 | 16749841300 | 26300 | 26300 | 26300 | 26250 | 455 |
| 306 | 20240930 | 135000 | 16737876200 | 26300 | 26300 | 26350 | 26250 | 3603 |
| 307 | 20240930 | 134900 | 16643112200 | 26300 | 26350 | 26400 | 26300 | 2669 |
| 308 | 20240930 | 134800 | 16572777000 | 26350 | 26350 | 26350 | 26300 | 878 |
| 309 | 20240930 | 134700 | 16549653000 | 26350 | 26400 | 26450 | 26300 | 4522 |
| 310 | 20240930 | 134600 | 16430385350 | 26450 | 26400 | 26450 | 26350 | 3595 |
| 311 | 20240930 | 134500 | 16335506350 | 26400 | 26400 | 26400 | 26400 | 1562 |
| 312 | 20240930 | 134400 | 16294269550 | 26400 | 26400 | 26400 | 26350 | 767 |
| 313 | 20240930 | 134300 | 16274022200 | 26400 | 26400 | 26400 | 26350 | 742 |
| 314 | 20240930 | 134200 | 16254436250 | 26400 | 26350 | 26400 | 26350 | 852 |
| 315 | 20240930 | 134100 | 16231950300 | 26350 | 26350 | 26400 | 26350 | 639 |
| 316 | 20240930 | 134000 | 16215086150 | 26350 | 26400 | 26400 | 26350 | 1108 |
| 317 | 20240930 | 133900 | 16185863650 | 26400 | 26400 | 26400 | 26350 | 957 |
| 318 | 20240930 | 133800 | 16160620300 | 26350 | 26400 | 26400 | 26350 | 681 |
| 319 | 20240930 | 133700 | 16142646100 | 26350 | 26400 | 26400 | 26350 | 2051 |
| 320 | 20240930 | 133600 | 16088568250 | 26400 | 26350 | 26400 | 26350 | 1396 |
| 321 | 20240930 | 133500 | 16051761950 | 26350 | 26350 | 26350 | 26300 | 433 |
| 322 | 20240930 | 133400 | 16040353900 | 26350 | 26350 | 26350 | 26300 | 694 |
| 323 | 20240930 | 133300 | 16022067650 | 26300 | 26350 | 26350 | 26300 | 804 |
| 324 | 20240930 | 133200 | 16000883300 | 26350 | 26300 | 26350 | 26300 | 929 |
| 325 | 20240930 | 133100 | 15976431800 | 26300 | 26400 | 26400 | 26300 | 6259 |
| 326 | 20240930 | 133000 | 15811761700 | 26400 | 26350 | 26400 | 26300 | 1841 |
| 327 | 20240930 | 132900 | 15763237700 | 26350 | 26350 | 26350 | 26300 | 676 |
| 328 | 20240930 | 132800 | 15745426800 | 26350 | 26400 | 26400 | 26350 | 2424 |
| 329 | 20240930 | 132700 | 15681511700 | 26400 | 26450 | 26450 | 26350 | 7582 |
| 330 | 20240930 | 132600 | 15481344000 | 26450 | 26400 | 26450 | 26400 | 1146 |
| 331 | 20240930 | 132500 | 15451034300 | 26450 | 26450 | 26450 | 26400 | 864 |
| 332 | 20240930 | 132400 | 15428203200 | 26450 | 26450 | 26450 | 26400 | 783 |
| 333 | 20240930 | 132300 | 15407501700 | 26400 | 26450 | 26450 | 26400 | 756 |
| 334 | 20240930 | 132200 | 15387516200 | 26450 | 26450 | 26450 | 26400 | 532 |
| 335 | 20240930 | 132100 | 15373455000 | 26450 | 26450 | 26450 | 26400 | 1310 |
| 336 | 20240930 | 132000 | 15338818250 | 26450 | 26450 | 26450 | 26400 | 1214 |
| 337 | 20240930 | 131900 | 15306709000 | 26450 | 26450 | 26450 | 26400 | 636 |
| 338 | 20240930 | 131800 | 15289888300 | 26450 | 26500 | 26500 | 26400 | 3096 |
| 339 | 20240930 | 131700 | 15207998200 | 26500 | 26500 | 26500 | 26450 | 1329 |
| 340 | 20240930 | 131600 | 15172819800 | 26500 | 26500 | 26500 | 26450 | 1051 |
| 341 | 20240930 | 131500 | 15144975450 | 26500 | 26500 | 26500 | 26450 | 972 |
| 342 | 20240930 | 131400 | 15119225000 | 26500 | 26500 | 26500 | 26450 | 1099 |
| 343 | 20240930 | 131300 | 15090102400 | 26500 | 26500 | 26500 | 26450 | 782 |
| 344 | 20240930 | 131200 | 15069386250 | 26500 | 26500 | 26500 | 26450 | 1725 |
| 345 | 20240930 | 131100 | 15023699550 | 26500 | 26450 | 26500 | 26400 | 962 |
| 346 | 20240930 | 131000 | 14998215250 | 26500 | 26450 | 26500 | 26450 | 1188 |
| 347 | 20240930 | 130900 | 14966780050 | 26450 | 26450 | 26450 | 26400 | 583 |
| 348 | 20240930 | 130800 | 14951360700 | 26450 | 26450 | 26500 | 26450 | 5630 |
| 349 | 20240930 | 130700 | 14802411000 | 26450 | 26450 | 26450 | 26400 | 495 |
| 350 | 20240930 | 130600 | 14789327250 | 26450 | 26450 | 26450 | 26400 | 1100 |
| 351 | 20240930 | 130500 | 14760238400 | 26450 | 26450 | 26450 | 26400 | 861 |
| 352 | 20240930 | 130400 | 14737490300 | 26450 | 26450 | 26450 | 26400 | 1307 |
| 353 | 20240930 | 130300 | 14702963650 | 26450 | 26400 | 26450 | 26400 | 1981 |
| 354 | 20240930 | 130200 | 14650645650 | 26450 | 26500 | 26500 | 26400 | 5471 |
| 355 | 20240930 | 130100 | 14505964350 | 26500 | 26500 | 26500 | 26450 | 1002 |
| 356 | 20240930 | 130000 | 14479421850 | 26500 | 26500 | 26500 | 26450 | 512 |
| 357 | 20240930 | 125900 | 14465860700 | 26450 | 26450 | 26500 | 26400 | 3599 |
| 358 | 20240930 | 125800 | 14370664100 | 26450 | 26450 | 26450 | 26400 | 231 |
| 359 | 20240930 | 125700 | 14364554900 | 26400 | 26400 | 26450 | 26400 | 2572 |
| 360 | 20240930 | 125600 | 14296649250 | 26400 | 26350 | 26400 | 26350 | 1040 |
| 361 | 20240930 | 125500 | 14269238050 | 26400 | 26300 | 26400 | 26250 | 5680 |
| 362 | 20240930 | 125400 | 14119625850 | 26300 | 26300 | 26300 | 26250 | 824 |
| 363 | 20240930 | 125300 | 14097955750 | 26350 | 26300 | 26350 | 26300 | 1323 |
| 364 | 20240930 | 125200 | 14063156050 | 26300 | 26350 | 26350 | 26300 | 1106 |
| 365 | 20240930 | 125100 | 14034053250 | 26300 | 26350 | 26350 | 26300 | 3313 |
| 366 | 20240930 | 125000 | 13946760900 | 26350 | 26400 | 26400 | 26350 | 1224 |
| 367 | 20240930 | 124900 | 13914495750 | 26400 | 26400 | 26400 | 26350 | 132 |
| 368 | 20240930 | 124800 | 13911011100 | 26400 | 26400 | 26400 | 26350 | 529 |
| 369 | 20240930 | 124700 | 13897052100 | 26400 | 26400 | 26400 | 26350 | 139 |
| 370 | 20240930 | 124600 | 13893383500 | 26400 | 26400 | 26400 | 26350 | 202 |
| 371 | 20240930 | 124500 | 13888050750 | 26400 | 26450 | 26500 | 26350 | 6233 |
| 372 | 20240930 | 124400 | 13723475050 | 26450 | 26450 | 26500 | 26450 | 1494 |
| 373 | 20240930 | 124300 | 13683931350 | 26450 | 26450 | 26450 | 26450 | 1869 |
| 374 | 20240930 | 124200 | 13634496300 | 26450 | 26450 | 26450 | 26450 | 888 |
| 375 | 20240930 | 124100 | 13611008700 | 26400 | 26400 | 26450 | 26400 | 795 |
| 376 | 20240930 | 124000 | 13589987800 | 26400 | 26450 | 26450 | 26400 | 408 |
| 377 | 20240930 | 123900 | 13579196650 | 26450 | 26400 | 26450 | 26400 | 309 |
| 378 | 20240930 | 123800 | 13571024700 | 26400 | 26450 | 26450 | 26400 | 165 |
| 379 | 20240930 | 123700 | 13566665400 | 26450 | 26450 | 26450 | 26400 | 668 |
| 380 | 20240930 | 123600 | 13549017150 | 26450 | 26450 | 26450 | 26400 | 5712 |
| 381 | 20240930 | 123500 | 13397940200 | 26450 | 26450 | 26450 | 26400 | 926 |
| 382 | 20240930 | 123400 | 13373450000 | 26400 | 26500 | 26500 | 26400 | 2765 |
| 383 | 20240930 | 123300 | 13300311250 | 26500 | 26500 | 26550 | 26450 | 2651 |
| 384 | 20240930 | 123200 | 13230047350 | 26500 | 26450 | 26500 | 26450 | 2210 |
| 385 | 20240930 | 123100 | 13171554000 | 26500 | 26500 | 26500 | 26450 | 10135 |
| 386 | 20240930 | 123000 | 12903093250 | 26450 | 26500 | 26500 | 26450 | 7820 |
| 387 | 20240930 | 122900 | 12695958750 | 26450 | 26350 | 26500 | 26350 | 23329 |
| 388 | 20240930 | 122800 | 12079703200 | 26350 | 26300 | 26350 | 26300 | 766 |
| 389 | 20240930 | 122700 | 12059544850 | 26300 | 26350 | 26350 | 26300 | 721 |
| 390 | 20240930 | 122600 | 12040547100 | 26350 | 26350 | 26350 | 26300 | 2250 |
| 391 | 20240930 | 122500 | 11981359650 | 26350 | 26350 | 26350 | 26300 | 512 |
| 392 | 20240930 | 122400 | 11967873700 | 26250 | 26300 | 26300 | 26250 | 1671 |
| 393 | 20240930 | 122300 | 11923928300 | 26300 | 26250 | 26300 | 26250 | 5138 |
| 394 | 20240930 | 122200 | 11788804250 | 26250 | 26250 | 26300 | 26250 | 156 |
| 395 | 20240930 | 122100 | 11784706150 | 26250 | 26300 | 26300 | 26250 | 1249 |
| 396 | 20240930 | 122000 | 11751907650 | 26300 | 26300 | 26300 | 26250 | 2387 |
| 397 | 20240930 | 121900 | 11689239900 | 26300 | 26300 | 26300 | 26250 | 659 |
| 398 | 20240930 | 121800 | 11671928950 | 26300 | 26300 | 26300 | 26250 | 180 |
| 399 | 20240930 | 121700 | 11667195000 | 26300 | 26300 | 26300 | 26250 | 457 |
| 400 | 20240930 | 121600 | 11655184200 | 26250 | 26250 | 26250 | 26200 | 1450 |
| 401 | 20240930 | 121500 | 11617122300 | 26200 | 26250 | 26250 | 26200 | 79 |
| 402 | 20240930 | 121400 | 11615049850 | 26250 | 26200 | 26250 | 26200 | 426 |
| 403 | 20240930 | 121300 | 11603876400 | 26250 | 26250 | 26300 | 26200 | 2327 |
| 404 | 20240930 | 121200 | 11542846100 | 26300 | 26300 | 26350 | 26250 | 8622 |
| 405 | 20240930 | 121100 | 11316109750 | 26350 | 26350 | 26350 | 26300 | 595 |
| 406 | 20240930 | 121000 | 11300432000 | 26350 | 26350 | 26400 | 26300 | 1125 |
| 407 | 20240930 | 120900 | 11270763550 | 26350 | 26350 | 26350 | 26300 | 2916 |
| 408 | 20240930 | 120800 | 11193941750 | 26300 | 26350 | 26350 | 26300 | 699 |
| 409 | 20240930 | 120700 | 11175523600 | 26350 | 26350 | 26350 | 26300 | 710 |
| 410 | 20240930 | 120600 | 11156818100 | 26350 | 26350 | 26350 | 26300 | 684 |
| 411 | 20240930 | 120500 | 11138800100 | 26350 | 26350 | 26350 | 26300 | 1041 |
| 412 | 20240930 | 120400 | 11111370750 | 26350 | 26350 | 26350 | 26300 | 616 |
| 413 | 20240930 | 120300 | 11095142650 | 26350 | 26350 | 26350 | 26300 | 455 |
| 414 | 20240930 | 120200 | 11083153500 | 26350 | 26350 | 26350 | 26300 | 566 |
| 415 | 20240930 | 120100 | 11068241400 | 26350 | 26350 | 26350 | 26350 | 978 |
| 416 | 20240930 | 120000 | 11042471100 | 26350 | 26350 | 26350 | 26300 | 903 |
| 417 | 20240930 | 115900 | 11018713000 | 26350 | 26350 | 26350 | 26300 | 737 |
| 418 | 20240930 | 115800 | 10999295800 | 26300 | 26350 | 26350 | 26300 | 841 |
| 419 | 20240930 | 115700 | 10977141500 | 26350 | 26350 | 26350 | 26350 | 163 |
| 420 | 20240930 | 115600 | 10972846450 | 26350 | 26300 | 26350 | 26300 | 989 |
| 421 | 20240930 | 115500 | 10946788000 | 26350 | 26350 | 26350 | 26350 | 398 |
| 422 | 20240930 | 115400 | 10936300700 | 26350 | 26300 | 26350 | 26300 | 1050 |
| 423 | 20240930 | 115300 | 10908637750 | 26300 | 26300 | 26350 | 26300 | 1809 |
| 424 | 20240930 | 115200 | 10860972300 | 26350 | 26300 | 26350 | 26300 | 541 |
| 425 | 20240930 | 115100 | 10846729550 | 26300 | 26300 | 26300 | 26250 | 2485 |
| 426 | 20240930 | 115000 | 10781383700 | 26300 | 26300 | 26300 | 26250 | 648 |
| 427 | 20240930 | 114900 | 10764361450 | 26300 | 26300 | 26300 | 26250 | 505 |
| 428 | 20240930 | 114800 | 10751094500 | 26300 | 26300 | 26300 | 26250 | 249 |
| 429 | 20240930 | 114700 | 10744548650 | 26300 | 26300 | 26300 | 26250 | 903 |
| 430 | 20240930 | 114600 | 10720801600 | 26300 | 26300 | 26350 | 26300 | 3862 |
| 431 | 20240930 | 114500 | 10619230950 | 26300 | 26350 | 26350 | 26300 | 658 |
| 432 | 20240930 | 114400 | 10601907950 | 26350 | 26350 | 26350 | 26300 | 536 |
| 433 | 20240930 | 114300 | 10587785400 | 26350 | 26300 | 26350 | 26300 | 3537 |
| 434 | 20240930 | 114200 | 10494592300 | 26300 | 26350 | 26350 | 26300 | 966 |
| 435 | 20240930 | 114100 | 10469138450 | 26300 | 26300 | 26350 | 26250 | 5377 |
| 436 | 20240930 | 114000 | 10327721700 | 26250 | 26300 | 26300 | 26250 | 658 |
| 437 | 20240930 | 113900 | 10310440650 | 26300 | 26250 | 26300 | 26250 | 2427 |
| 438 | 20240930 | 113800 | 10246731600 | 26250 | 26250 | 26250 | 26200 | 518 |
| 439 | 20240930 | 113700 | 10233134350 | 26250 | 26200 | 26250 | 26200 | 552 |
| 440 | 20240930 | 113600 | 10218670300 | 26200 | 26200 | 26200 | 26150 | 926 |
| 441 | 20240930 | 113500 | 10194409350 | 26150 | 26200 | 26200 | 26150 | 232 |
| 442 | 20240930 | 113400 | 10188332550 | 26150 | 26250 | 26250 | 26150 | 3162 |
| 443 | 20240930 | 113300 | 10105488450 | 26250 | 26250 | 26250 | 26200 | 3296 |
| 444 | 20240930 | 113200 | 10018976650 | 26250 | 26250 | 26250 | 26200 | 3366 |
| 445 | 20240930 | 113100 | 9930619200 | 26200 | 26250 | 26250 | 26200 | 804 |
| 446 | 20240930 | 113000 | 9909531500 | 26250 | 26150 | 26250 | 26150 | 5202 |
| 447 | 20240930 | 112900 | 9773171700 | 26150 | 26150 | 26200 | 26150 | 1535 |
| 448 | 20240930 | 112800 | 9733025300 | 26150 | 26200 | 26200 | 26150 | 614 |
| 449 | 20240930 | 112700 | 9716939350 | 26150 | 26150 | 26200 | 26150 | 956 |
| 450 | 20240930 | 112600 | 9691893050 | 26150 | 26150 | 26200 | 26150 | 510 |
| 451 | 20240930 | 112500 | 9678543700 | 26200 | 26150 | 26200 | 26150 | 1585 |
| 452 | 20240930 | 112400 | 9637079550 | 26150 | 26150 | 26150 | 26100 | 3256 |
| 453 | 20240930 | 112300 | 9551935400 | 26150 | 26100 | 26150 | 26100 | 820 |
| 454 | 20240930 | 112200 | 9530498900 | 26100 | 26150 | 26150 | 26100 | 311 |
| 455 | 20240930 | 112100 | 9522371900 | 26100 | 26100 | 26150 | 26050 | 2108 |
| 456 | 20240930 | 112000 | 9467350700 | 26100 | 26100 | 26100 | 26050 | 1192 |
| 457 | 20240930 | 111900 | 9436239550 | 26100 | 26050 | 26100 | 26050 | 3049 |
| 458 | 20240930 | 111800 | 9356783950 | 26050 | 26000 | 26050 | 25950 | 3641 |
| 459 | 20240930 | 111700 | 9262099850 | 26000 | 26000 | 26000 | 25950 | 215 |
| 460 | 20240930 | 111600 | 9256510250 | 26000 | 26000 | 26000 | 25950 | 983 |
| 461 | 20240930 | 111500 | 9230972050 | 25950 | 25900 | 25950 | 25900 | 614 |
| 462 | 20240930 | 111400 | 9215049600 | 25900 | 25900 | 25950 | 25900 | 369 |
| 463 | 20240930 | 111300 | 9205484650 | 25950 | 25900 | 25950 | 25900 | 207 |
| 464 | 20240930 | 111200 | 9200113300 | 25950 | 25900 | 25950 | 25900 | 294 |
| 465 | 20240930 | 111100 | 9192493450 | 25900 | 25850 | 25900 | 25800 | 9204 |
| 466 | 20240930 | 111000 | 8954645150 | 25850 | 25850 | 25900 | 25850 | 1722 |
| 467 | 20240930 | 110900 | 8910122250 | 25900 | 25900 | 25900 | 25850 | 1026 |
| 468 | 20240930 | 110800 | 8883550450 | 25900 | 25900 | 25900 | 25900 | 695 |
| 469 | 20240930 | 110700 | 8865549950 | 25850 | 25900 | 25900 | 25850 | 764 |
| 470 | 20240930 | 110600 | 8845782350 | 25900 | 25850 | 25900 | 25850 | 39 |
| 471 | 20240930 | 110500 | 8844772750 | 25900 | 25850 | 25900 | 25850 | 310 |
| 472 | 20240930 | 110400 | 8836749500 | 25900 | 25900 | 25900 | 25850 | 33 |
| 473 | 20240930 | 110300 | 8835894850 | 25850 | 25850 | 25900 | 25850 | 1707 |
| 474 | 20240930 | 110200 | 8791767900 | 25900 | 25900 | 25900 | 25850 | 8213 |
| 475 | 20240930 | 110100 | 8579163450 | 25900 | 25950 | 26000 | 25900 | 5351 |
| 476 | 20240930 | 110000 | 8440307500 | 25950 | 26000 | 26000 | 25950 | 341 |
| 477 | 20240930 | 105900 | 8431441750 | 25950 | 25950 | 26000 | 25950 | 303 |
| 478 | 20240930 | 105800 | 8423577950 | 25950 | 25950 | 26000 | 25950 | 1509 |
| 479 | 20240930 | 105700 | 8384419200 | 26000 | 26000 | 26000 | 25950 | 701 |
| 480 | 20240930 | 105600 | 8366201200 | 26000 | 25950 | 26000 | 25950 | 538 |
| 481 | 20240930 | 105500 | 8352213250 | 25950 | 25950 | 26000 | 25950 | 1720 |
| 482 | 20240930 | 105400 | 8307563250 | 25950 | 26000 | 26000 | 25950 | 64 |
| 483 | 20240930 | 105300 | 8305899550 | 25950 | 25950 | 26000 | 25950 | 482 |
| 484 | 20240930 | 105200 | 8293390450 | 25950 | 25950 | 26000 | 25950 | 6523 |
| 485 | 20240930 | 105100 | 8124117650 | 25950 | 25950 | 26000 | 25950 | 2185 |
| 486 | 20240930 | 105000 | 8067416550 | 26000 | 25950 | 26000 | 25950 | 304 |
| 487 | 20240930 | 104900 | 8059526500 | 25950 | 26000 | 26000 | 25900 | 5246 |
| 488 | 20240930 | 104800 | 7923485750 | 25950 | 25950 | 25950 | 25950 | 677 |
| 489 | 20240930 | 104700 | 7905917600 | 25950 | 26050 | 26050 | 25900 | 9115 |
| 490 | 20240930 | 104600 | 7669192600 | 26050 | 26050 | 26050 | 26050 | 789 |
| 491 | 20240930 | 104500 | 7648639150 | 26000 | 26000 | 26050 | 26000 | 515 |
| 492 | 20240930 | 104400 | 7635248050 | 26000 | 26000 | 26050 | 26000 | 712 |
| 493 | 20240930 | 104300 | 7616718750 | 26050 | 26050 | 26100 | 26050 | 1034 |
| 494 | 20240930 | 104200 | 7589781500 | 26050 | 26050 | 26050 | 26050 | 166 |
| 495 | 20240930 | 104100 | 7585457200 | 26050 | 26050 | 26100 | 26000 | 917 |
| 496 | 20240930 | 104000 | 7561573450 | 26050 | 26000 | 26050 | 26000 | 1463 |
| 497 | 20240930 | 103900 | 7523518250 | 26000 | 25950 | 26000 | 25950 | 554 |
| 498 | 20240930 | 103800 | 7509132850 | 25950 | 26050 | 26100 | 25950 | 5693 |
| 499 | 20240930 | 103700 | 7361182700 | 26050 | 26050 | 26050 | 26000 | 1050 |
| 500 | 20240930 | 103600 | 7333830700 | 26050 | 26050 | 26050 | 26050 | 50 |
| 501 | 20240930 | 103500 | 7332528200 | 26050 | 26000 | 26050 | 26000 | 1366 |
| 502 | 20240930 | 103400 | 7296948900 | 26050 | 26000 | 26050 | 26000 | 629 |
| 503 | 20240930 | 103300 | 7280572350 | 26000 | 26050 | 26050 | 26000 | 51 |
| 504 | 20240930 | 103200 | 7279245200 | 26000 | 26050 | 26050 | 26000 | 1336 |
| 505 | 20240930 | 103100 | 7244493050 | 26050 | 26000 | 26050 | 26000 | 414 |
| 506 | 20240930 | 103000 | 7233709100 | 26050 | 26050 | 26050 | 26000 | 444 |
| 507 | 20240930 | 102900 | 7222143400 | 26050 | 26050 | 26050 | 26000 | 417 |
| 508 | 20240930 | 102800 | 7211281550 | 26050 | 26000 | 26050 | 26000 | 3839 |
| 509 | 20240930 | 102700 | 7111447200 | 25950 | 26000 | 26000 | 25950 | 303 |
| 510 | 20240930 | 102600 | 7103577100 | 26000 | 26000 | 26000 | 25950 | 666 |
| 511 | 20240930 | 102500 | 7086265600 | 25950 | 26000 | 26000 | 25950 | 764 |
| 512 | 20240930 | 102400 | 7066401650 | 25950 | 26000 | 26000 | 25950 | 506 |
| 513 | 20240930 | 102300 | 7053256400 | 25950 | 26000 | 26000 | 25950 | 436 |
| 514 | 20240930 | 102200 | 7041942150 | 25950 | 26000 | 26000 | 25950 | 300 |
| 515 | 20240930 | 102100 | 7034142700 | 26000 | 25900 | 26000 | 25900 | 885 |
| 516 | 20240930 | 102000 | 7011180250 | 25950 | 25950 | 25950 | 25900 | 1737 |
| 517 | 20240930 | 101900 | 6966145300 | 25950 | 26000 | 26000 | 25950 | 3378 |
| 518 | 20240930 | 101800 | 6878480750 | 26000 | 25950 | 26000 | 25950 | 293 |
| 519 | 20240930 | 101700 | 6870875150 | 26000 | 26000 | 26000 | 26000 | 22 |
| 520 | 20240930 | 101600 | 6870303150 | 26000 | 25900 | 26000 | 25900 | 1547 |
| 521 | 20240930 | 101500 | 6830165700 | 25950 | 25950 | 25950 | 25900 | 315 |
| 522 | 20240930 | 101400 | 6822005600 | 25950 | 25900 | 25950 | 25900 | 144 |
| 523 | 20240930 | 101300 | 6818275800 | 25950 | 25950 | 25950 | 25900 | 10898 |
| 524 | 20240930 | 101200 | 6535653650 | 25950 | 26000 | 26000 | 25950 | 675 |
| 525 | 20240930 | 101100 | 6518114450 | 26000 | 26000 | 26000 | 25950 | 655 |
| 526 | 20240930 | 101000 | 6501086450 | 26000 | 26100 | 26100 | 26000 | 4803 |
| 527 | 20240930 | 100900 | 6376087400 | 26100 | 26150 | 26150 | 26050 | 3017 |
| 528 | 20240930 | 100800 | 6297405250 | 26100 | 26100 | 26100 | 26050 | 2573 |
| 529 | 20240930 | 100700 | 6230251600 | 26100 | 26100 | 26100 | 26050 | 663 |
| 530 | 20240930 | 100600 | 6212953900 | 26100 | 26100 | 26100 | 26100 | 803 |
| 531 | 20240930 | 100500 | 6191995600 | 26100 | 26100 | 26100 | 26050 | 63 |
| 532 | 20240930 | 100400 | 6190352400 | 26100 | 26050 | 26100 | 26000 | 497 |
| 533 | 20240930 | 100300 | 6177407500 | 26050 | 26050 | 26100 | 26000 | 956 |
| 534 | 20240930 | 100200 | 6152497450 | 26050 | 26000 | 26050 | 26000 | 559 |
| 535 | 20240930 | 100100 | 6137936350 | 26050 | 26050 | 26050 | 26000 | 244 |
| 536 | 20240930 | 100000 | 6131590800 | 26050 | 26050 | 26050 | 26000 | 882 |
| 537 | 20240930 | 095900 | 6108614750 | 26100 | 26050 | 26100 | 26050 | 1556 |
| 538 | 20240930 | 095800 | 6068075650 | 26000 | 26050 | 26050 | 26000 | 1329 |
| 539 | 20240930 | 095700 | 6033455300 | 26000 | 26050 | 26050 | 26000 | 2543 |
| 540 | 20240930 | 095600 | 5967313150 | 26000 | 26050 | 26050 | 26000 | 1256 |
| 541 | 20240930 | 095500 | 5934618650 | 26050 | 26050 | 26050 | 26000 | 630 |
| 542 | 20240930 | 095400 | 5918236750 | 26050 | 26050 | 26050 | 26000 | 414 |
| 543 | 20240930 | 095300 | 5907467300 | 26050 | 26000 | 26050 | 26000 | 497 |
| 544 | 20240930 | 095200 | 5894530400 | 26050 | 26050 | 26050 | 26000 | 804 |
| 545 | 20240930 | 095100 | 5873610450 | 26050 | 26050 | 26050 | 26050 | 1813 |
| 546 | 20240930 | 095000 | 5826381800 | 26000 | 26050 | 26100 | 26000 | 1012 |
| 547 | 20240930 | 094900 | 5800020000 | 26000 | 26050 | 26100 | 26000 | 868 |
| 548 | 20240930 | 094800 | 5777413800 | 26050 | 26050 | 26050 | 26050 | 55 |
| 549 | 20240930 | 094700 | 5775981050 | 26050 | 26050 | 26050 | 26000 | 731 |
| 550 | 20240930 | 094600 | 5756944700 | 26050 | 26000 | 26050 | 26000 | 1162 |
| 551 | 20240930 | 094500 | 5726728950 | 26000 | 26000 | 26000 | 25950 | 4237 |
| 552 | 20240930 | 094400 | 5616571300 | 26000 | 26050 | 26050 | 26000 | 1127 |
| 553 | 20240930 | 094300 | 5587213750 | 26050 | 26050 | 26100 | 26050 | 2412 |
| 554 | 20240930 | 094200 | 5524379900 | 26100 | 26000 | 26100 | 26000 | 2543 |
| 555 | 20240930 | 094100 | 5458157750 | 26050 | 26050 | 26050 | 26050 | 771 |
| 556 | 20240930 | 094000 | 5438073200 | 26100 | 26050 | 26100 | 26000 | 1723 |
| 557 | 20240930 | 093900 | 5393180400 | 26100 | 26000 | 26100 | 25950 | 3241 |
| 558 | 20240930 | 093800 | 5308895850 | 26000 | 25950 | 26000 | 25900 | 3921 |
| 559 | 20240930 | 093700 | 5207152850 | 25950 | 25900 | 25950 | 25900 | 1617 |
| 560 | 20240930 | 093600 | 5165247600 | 25900 | 25950 | 25950 | 25900 | 3755 |
| 561 | 20240930 | 093500 | 5067896200 | 25900 | 26000 | 26000 | 25900 | 1086 |
| 562 | 20240930 | 093400 | 5039725650 | 25950 | 26000 | 26000 | 25950 | 748 |
| 563 | 20240930 | 093300 | 5020308350 | 26000 | 26150 | 26150 | 25950 | 11344 |
| 564 | 20240930 | 093200 | 4725289900 | 26150 | 26050 | 26150 | 26000 | 2157 |
| 565 | 20240930 | 093100 | 4669035800 | 26000 | 26000 | 26050 | 25950 | 439 |
| 566 | 20240930 | 093000 | 4657616500 | 26000 | 25950 | 26050 | 25950 | 1731 |
| 567 | 20240930 | 092900 | 4612684900 | 25900 | 25900 | 25950 | 25850 | 3878 |
| 568 | 20240930 | 092800 | 4512234750 | 26000 | 26000 | 26050 | 25900 | 8036 |
| 569 | 20240930 | 092700 | 4303509850 | 26050 | 26100 | 26100 | 26050 | 4433 |
| 570 | 20240930 | 092600 | 4188015450 | 26100 | 26100 | 26150 | 26050 | 3998 |
| 571 | 20240930 | 092500 | 4083662850 | 26150 | 26200 | 26200 | 26100 | 808 |
| 572 | 20240930 | 092400 | 4062550150 | 26200 | 26350 | 26350 | 26150 | 4029 |
| 573 | 20240930 | 092300 | 3956893450 | 26350 | 26350 | 26350 | 26300 | 548 |
| 574 | 20240930 | 092200 | 3942468400 | 26300 | 26250 | 26350 | 26250 | 3200 |
| 575 | 20240930 | 092100 | 3858274350 | 26250 | 26250 | 26300 | 26200 | 4744 |
| 576 | 20240930 | 092000 | 3733751100 | 26250 | 26250 | 26300 | 26250 | 452 |
| 577 | 20240930 | 091900 | 3721871900 | 26300 | 26100 | 26300 | 26050 | 6088 |
| 578 | 20240930 | 091800 | 3562357100 | 26100 | 26200 | 26200 | 26050 | 11322 |
| 579 | 20240930 | 091700 | 3266547700 | 26250 | 26200 | 26250 | 26200 | 1297 |
| 580 | 20240930 | 091600 | 3232536250 | 26200 | 26250 | 26250 | 26200 | 1064 |
| 581 | 20240930 | 091500 | 3204631700 | 26300 | 26250 | 26300 | 26200 | 786 |
| 582 | 20240930 | 091400 | 3183997250 | 26250 | 26200 | 26250 | 26200 | 1679 |
| 583 | 20240930 | 091300 | 3139957200 | 26150 | 26050 | 26200 | 26050 | 1253 |
| 584 | 20240930 | 091200 | 3107249250 | 26050 | 26100 | 26150 | 26050 | 1126 |
| 585 | 20240930 | 091100 | 3077873500 | 26100 | 26050 | 26100 | 26000 | 3751 |
| 586 | 20240930 | 091000 | 2980173000 | 26050 | 26200 | 26200 | 26050 | 7553 |
| 587 | 20240930 | 090900 | 2782953350 | 26200 | 26150 | 26250 | 26150 | 2848 |
| 588 | 20240930 | 090800 | 2708382350 | 26200 | 26250 | 26300 | 26150 | 5760 |
| 589 | 20240930 | 090700 | 2557281850 | 26200 | 26300 | 26300 | 26150 | 9348 |
| 590 | 20240930 | 090600 | 2312084800 | 26250 | 26250 | 26400 | 26250 | 6226 |
| 591 | 20240930 | 090500 | 2148143250 | 26250 | 26450 | 26450 | 26250 | 9543 |
| 592 | 20240930 | 090400 | 1896613850 | 26450 | 26500 | 26500 | 26400 | 3701 |
| 593 | 20240930 | 090300 | 1798669700 | 26500 | 26500 | 26500 | 26300 | 13753 |
| 594 | 20240930 | 090200 | 1435299350 | 26500 | 26350 | 26550 | 26300 | 11512 |
| 595 | 20240930 | 090100 | 1130896600 | 26300 | 26550 | 26600 | 26250 | 20228 |
| 596 | 20240930 | 090000 | 596623450 | 26550 | 26400 | 26600 | 26400 | 22499 |