32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 47537 |
| 3 | 20241111 | 185100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20241111 | 185000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20241111 | 184900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20241111 | 184800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20241111 | 184700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20241111 | 184600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20241111 | 184500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20241111 | 184400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20241111 | 184300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20241111 | 184200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20241111 | 184100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20241111 | 184000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20241111 | 183900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20241111 | 183800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20241111 | 183700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20241111 | 183600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20241111 | 183500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20241111 | 183400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20241111 | 183300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20241111 | 183200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20241111 | 183100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20241111 | 183000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20241111 | 182900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20241111 | 182800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20241111 | 182700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20241111 | 182600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20241111 | 182500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20241111 | 182400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20241111 | 182300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20241111 | 182200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 47537 |
| 33 | 20241111 | 182100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20241111 | 182000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20241111 | 181900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20241111 | 181800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20241111 | 181700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20241111 | 181600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20241111 | 181500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20241111 | 181400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20241111 | 181300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20241111 | 181200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20241111 | 181100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20241111 | 181000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20241111 | 180900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20241111 | 180800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20241111 | 180700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20241111 | 180600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20241111 | 180500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20241111 | 180400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20241111 | 180300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20241111 | 180200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20241111 | 180100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20241111 | 180000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20241111 | 175900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20241111 | 175800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20241111 | 175700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20241111 | 175600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20241111 | 175500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20241111 | 175400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20241111 | 175300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20241111 | 175200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 47537 |
| 63 | 20241111 | 175100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20241111 | 175000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20241111 | 174900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20241111 | 174800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20241111 | 174700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20241111 | 174600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20241111 | 174500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20241111 | 174400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20241111 | 174300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20241111 | 174200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20241111 | 174100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20241111 | 174000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20241111 | 173900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20241111 | 173800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20241111 | 173700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20241111 | 173600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20241111 | 173500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20241111 | 173400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20241111 | 173300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20241111 | 173200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20241111 | 173100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20241111 | 173000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20241111 | 172900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20241111 | 172800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20241111 | 172700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20241111 | 172600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20241111 | 172500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20241111 | 172400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20241111 | 172300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20241111 | 172200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 47537 |
| 93 | 20241111 | 172100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20241111 | 172000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20241111 | 171900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20241111 | 171800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20241111 | 171700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20241111 | 171600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20241111 | 171500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20241111 | 171400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20241111 | 171300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20241111 | 171200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20241111 | 171100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20241111 | 171000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20241111 | 170900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20241111 | 170800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20241111 | 170700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20241111 | 170600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20241111 | 170500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20241111 | 170400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20241111 | 170300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20241111 | 170200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20241111 | 170100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20241111 | 170000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20241111 | 165900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20241111 | 165800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20241111 | 165700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20241111 | 165600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20241111 | 165500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20241111 | 165400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20241111 | 165300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20241111 | 165200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 47537 |
| 123 | 20241111 | 165100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20241111 | 165000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20241111 | 164900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20241111 | 164800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20241111 | 164700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20241111 | 164600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20241111 | 164500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20241111 | 164400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20241111 | 164300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20241111 | 164200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20241111 | 164100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20241111 | 164000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20241111 | 163900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20241111 | 163800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20241111 | 163700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20241111 | 163600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20241111 | 163500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20241111 | 163400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20241111 | 163300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20241111 | 163200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20241111 | 163100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20241111 | 163000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20241111 | 162900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20241111 | 162800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20241111 | 162700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20241111 | 162600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20241111 | 162500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20241111 | 162400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20241111 | 162300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20241111 | 162200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 47537 |
| 153 | 20241111 | 162100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20241111 | 162000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20241111 | 161900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20241111 | 161800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20241111 | 161700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20241111 | 161600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20241111 | 161500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20241111 | 161400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20241111 | 161300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20241111 | 161200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20241111 | 161100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20241111 | 161000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20241111 | 160900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20241111 | 160800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20241111 | 160700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20241111 | 160600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20241111 | 160500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20241111 | 160400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20241111 | 160300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20241111 | 160200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20241111 | 160100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20241111 | 160000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20241111 | 155900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20241111 | 155800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20241111 | 155700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20241111 | 155600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20241111 | 155500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20241111 | 155400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20241111 | 155300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20241111 | 155200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 47537 |
| 183 | 20241111 | 155100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20241111 | 155000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20241111 | 154900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20241111 | 154800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20241111 | 154700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20241111 | 154600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20241111 | 154500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20241111 | 154400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20241111 | 154300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20241111 | 154200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20241111 | 154100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20241111 | 154000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20241111 | 153900 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20241111 | 153800 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20241111 | 153700 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20241111 | 153600 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20241111 | 153500 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20241111 | 153400 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20241111 | 153300 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20241111 | 153200 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20241111 | 153100 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20241111 | 153000 | 21316578600 | 18380 | 18380 | 18380 | 18380 | 47537 |
| 205 | 20241111 | 152900 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20241111 | 152800 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20241111 | 152700 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20241111 | 152600 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20241111 | 152500 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20241111 | 152400 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20241111 | 152300 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20241111 | 152200 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 213 | 20241111 | 152100 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20241111 | 152000 | 20442848540 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20241111 | 151900 | 20442848540 | 18380 | 18370 | 18380 | 18360 | 3486 |
| 216 | 20241111 | 151800 | 20378816760 | 18370 | 18360 | 18380 | 18360 | 5356 |
| 217 | 20241111 | 151700 | 20280450660 | 18360 | 18360 | 18360 | 18350 | 1626 |
| 218 | 20241111 | 151600 | 20250602790 | 18350 | 18360 | 18370 | 18350 | 2519 |
| 219 | 20241111 | 151500 | 20204348630 | 18370 | 18340 | 18370 | 18330 | 6125 |
| 220 | 20241111 | 151400 | 20091935700 | 18350 | 18340 | 18360 | 18330 | 2245 |
| 221 | 20241111 | 151300 | 20050753860 | 18340 | 18340 | 18350 | 18330 | 962 |
| 222 | 20241111 | 151200 | 20033111010 | 18340 | 18320 | 18350 | 18310 | 13080 |
| 223 | 20241111 | 151100 | 19793376760 | 18330 | 18350 | 18370 | 18330 | 7205 |
| 224 | 20241111 | 151000 | 19661225410 | 18350 | 18350 | 18360 | 18350 | 723 |
| 225 | 20241111 | 150900 | 19647957150 | 18350 | 18360 | 18370 | 18350 | 2087 |
| 226 | 20241111 | 150800 | 19609657060 | 18350 | 18370 | 18370 | 18350 | 1116 |
| 227 | 20241111 | 150700 | 19589166320 | 18360 | 18370 | 18380 | 18340 | 4930 |
| 228 | 20241111 | 150600 | 19498665600 | 18370 | 18370 | 18380 | 18370 | 3448 |
| 229 | 20241111 | 150500 | 19435319770 | 18370 | 18390 | 18390 | 18370 | 2403 |
| 230 | 20241111 | 150400 | 19391146300 | 18380 | 18380 | 18390 | 18370 | 1143 |
| 231 | 20241111 | 150300 | 19370136780 | 18380 | 18380 | 18390 | 18380 | 1400 |
| 232 | 20241111 | 150200 | 19344397790 | 18390 | 18370 | 18410 | 18370 | 891 |
| 233 | 20241111 | 150100 | 19328007860 | 18370 | 18410 | 18410 | 18370 | 7441 |
| 234 | 20241111 | 150000 | 19191118910 | 18410 | 18380 | 18440 | 18380 | 8047 |
| 235 | 20241111 | 145900 | 19042948970 | 18390 | 18390 | 18410 | 18370 | 4125 |
| 236 | 20241111 | 145800 | 18967102530 | 18400 | 18390 | 18400 | 18390 | 4246 |
| 237 | 20241111 | 145700 | 18889010720 | 18390 | 18390 | 18410 | 18390 | 4704 |
| 238 | 20241111 | 145600 | 18802456540 | 18390 | 18390 | 18410 | 18390 | 4506 |
| 239 | 20241111 | 145500 | 18719557740 | 18400 | 18380 | 18410 | 18380 | 2944 |
| 240 | 20241111 | 145400 | 18665410200 | 18380 | 18410 | 18410 | 18380 | 1673 |
| 241 | 20241111 | 145300 | 18634640110 | 18410 | 18420 | 18420 | 18400 | 2964 |
| 242 | 20241111 | 145200 | 18580086840 | 18410 | 18410 | 18420 | 18410 | 915 |
| 243 | 20241111 | 145100 | 18563238560 | 18410 | 18400 | 18420 | 18390 | 2515 |
| 244 | 20241111 | 145000 | 18516944980 | 18400 | 18400 | 18400 | 18390 | 1665 |
| 245 | 20241111 | 144900 | 18486310180 | 18400 | 18400 | 18400 | 18390 | 388 |
| 246 | 20241111 | 144800 | 18479172980 | 18390 | 18400 | 18410 | 18380 | 2105 |
| 247 | 20241111 | 144700 | 18440455640 | 18400 | 18380 | 18400 | 18380 | 2177 |
| 248 | 20241111 | 144600 | 18400422080 | 18380 | 18400 | 18400 | 18380 | 1986 |
| 249 | 20241111 | 144500 | 18363902310 | 18390 | 18400 | 18410 | 18390 | 2695 |
| 250 | 20241111 | 144400 | 18314318160 | 18390 | 18400 | 18410 | 18390 | 1979 |
| 251 | 20241111 | 144300 | 18277902900 | 18400 | 18420 | 18420 | 18400 | 1342 |
| 252 | 20241111 | 144200 | 18253195490 | 18420 | 18440 | 18440 | 18410 | 1667 |
| 253 | 20241111 | 144100 | 18222482820 | 18430 | 18440 | 18440 | 18430 | 1221 |
| 254 | 20241111 | 144000 | 18199973810 | 18440 | 18440 | 18440 | 18430 | 522 |
| 255 | 20241111 | 143900 | 18190352390 | 18440 | 18450 | 18450 | 18430 | 568 |
| 256 | 20241111 | 143800 | 18179879280 | 18440 | 18440 | 18440 | 18430 | 1561 |
| 257 | 20241111 | 143700 | 18151097230 | 18440 | 18440 | 18440 | 18430 | 1218 |
| 258 | 20241111 | 143600 | 18128641160 | 18440 | 18450 | 18450 | 18430 | 576 |
| 259 | 20241111 | 143500 | 18118019190 | 18440 | 18450 | 18470 | 18440 | 2374 |
| 260 | 20241111 | 143400 | 18074216630 | 18440 | 18450 | 18450 | 18430 | 1299 |
| 261 | 20241111 | 143300 | 18050261710 | 18440 | 18460 | 18470 | 18440 | 2334 |
| 262 | 20241111 | 143200 | 18007190130 | 18470 | 18460 | 18470 | 18460 | 607 |
| 263 | 20241111 | 143100 | 17995981920 | 18460 | 18490 | 18490 | 18460 | 1040 |
| 264 | 20241111 | 143000 | 17976766490 | 18480 | 18460 | 18510 | 18460 | 5744 |
| 265 | 20241111 | 142900 | 17870548140 | 18460 | 18440 | 18460 | 18440 | 1016 |
| 266 | 20241111 | 142800 | 17851800290 | 18440 | 18450 | 18470 | 18430 | 1682 |
| 267 | 20241111 | 142700 | 17820768810 | 18440 | 18410 | 18460 | 18400 | 2623 |
| 268 | 20241111 | 142600 | 17772410180 | 18420 | 18390 | 18430 | 18380 | 4325 |
| 269 | 20241111 | 142500 | 17692820610 | 18390 | 18390 | 18390 | 18380 | 1351 |
| 270 | 20241111 | 142400 | 17667982120 | 18380 | 18360 | 18390 | 18350 | 6646 |
| 271 | 20241111 | 142300 | 17545860320 | 18360 | 18340 | 18360 | 18330 | 1813 |
| 272 | 20241111 | 142200 | 17512610500 | 18340 | 18350 | 18360 | 18330 | 1432 |
| 273 | 20241111 | 142100 | 17486344190 | 18350 | 18370 | 18370 | 18350 | 1839 |
| 274 | 20241111 | 142000 | 17452595180 | 18370 | 18380 | 18380 | 18360 | 1792 |
| 275 | 20241111 | 141900 | 17419687110 | 18370 | 18370 | 18380 | 18360 | 1122 |
| 276 | 20241111 | 141800 | 17399075550 | 18370 | 18360 | 18380 | 18360 | 933 |
| 277 | 20241111 | 141700 | 17381938450 | 18360 | 18340 | 18370 | 18340 | 1518 |
| 278 | 20241111 | 141600 | 17354072690 | 18350 | 18360 | 18370 | 18350 | 1284 |
| 279 | 20241111 | 141500 | 17330508140 | 18380 | 18370 | 18380 | 18360 | 1504 |
| 280 | 20241111 | 141400 | 17302883520 | 18360 | 18340 | 18370 | 18340 | 1627 |
| 281 | 20241111 | 141300 | 17273012030 | 18340 | 18310 | 18350 | 18310 | 1050 |
| 282 | 20241111 | 141200 | 17253771290 | 18330 | 18320 | 18350 | 18300 | 7525 |
| 283 | 20241111 | 141100 | 17115994460 | 18320 | 18300 | 18330 | 18290 | 3662 |
| 284 | 20241111 | 141000 | 17048977020 | 18300 | 18360 | 18360 | 18300 | 9426 |
| 285 | 20241111 | 140900 | 16876215560 | 18360 | 18350 | 18360 | 18340 | 4965 |
| 286 | 20241111 | 140800 | 16785121800 | 18350 | 18360 | 18370 | 18350 | 3259 |
| 287 | 20241111 | 140700 | 16725312340 | 18360 | 18370 | 18370 | 18350 | 1955 |
| 288 | 20241111 | 140600 | 16689419550 | 18370 | 18370 | 18370 | 18360 | 1145 |
| 289 | 20241111 | 140500 | 16668394530 | 18360 | 18370 | 18380 | 18360 | 1618 |
| 290 | 20241111 | 140400 | 16638682610 | 18370 | 18360 | 18380 | 18360 | 1014 |
| 291 | 20241111 | 140300 | 16620061260 | 18360 | 18370 | 18370 | 18350 | 889 |
| 292 | 20241111 | 140200 | 16603738910 | 18370 | 18340 | 18370 | 18340 | 1555 |
| 293 | 20241111 | 140100 | 16575205710 | 18330 | 18340 | 18350 | 18310 | 881 |
| 294 | 20241111 | 140000 | 16559058610 | 18310 | 18290 | 18320 | 18290 | 9192 |
| 295 | 20241111 | 135900 | 16390852020 | 18290 | 18310 | 18320 | 18290 | 11246 |
| 296 | 20241111 | 135800 | 16185039290 | 18320 | 18380 | 18380 | 18310 | 15742 |
| 297 | 20241111 | 135700 | 15896455820 | 18370 | 18390 | 18390 | 18360 | 3915 |
| 298 | 20241111 | 135600 | 15824533590 | 18390 | 18370 | 18390 | 18360 | 1258 |
| 299 | 20241111 | 135500 | 15801417370 | 18370 | 18370 | 18390 | 18360 | 8803 |
| 300 | 20241111 | 135400 | 15639745190 | 18370 | 18380 | 18390 | 18370 | 4029 |
| 301 | 20241111 | 135300 | 15565716220 | 18390 | 18390 | 18390 | 18370 | 2679 |
| 302 | 20241111 | 135200 | 15516482620 | 18380 | 18380 | 18400 | 18360 | 4023 |
| 303 | 20241111 | 135100 | 15442557930 | 18360 | 18360 | 18370 | 18360 | 2590 |
| 304 | 20241111 | 135000 | 15394984070 | 18360 | 18350 | 18380 | 18340 | 2183 |
| 305 | 20241111 | 134900 | 15354931120 | 18340 | 18340 | 18380 | 18310 | 6071 |
| 306 | 20241111 | 134800 | 15243679190 | 18340 | 18410 | 18420 | 18340 | 16744 |
| 307 | 20241111 | 134700 | 14936249530 | 18410 | 18430 | 18430 | 18390 | 10162 |
| 308 | 20241111 | 134600 | 14749156570 | 18430 | 18440 | 18440 | 18420 | 2263 |
| 309 | 20241111 | 134500 | 14707451380 | 18440 | 18430 | 18440 | 18420 | 4052 |
| 310 | 20241111 | 134400 | 14632790360 | 18420 | 18510 | 18510 | 18420 | 24023 |
| 311 | 20241111 | 134300 | 14188690910 | 18500 | 18540 | 18550 | 18500 | 15133 |
| 312 | 20241111 | 134200 | 13908474240 | 18540 | 18570 | 18570 | 18540 | 6940 |
| 313 | 20241111 | 134100 | 13779750300 | 18560 | 18560 | 18570 | 18560 | 407 |
| 314 | 20241111 | 134000 | 13772194410 | 18560 | 18560 | 18570 | 18560 | 829 |
| 315 | 20241111 | 133900 | 13756806090 | 18560 | 18550 | 18560 | 18550 | 2015 |
| 316 | 20241111 | 133800 | 13719424460 | 18550 | 18540 | 18550 | 18540 | 2051 |
| 317 | 20241111 | 133700 | 13681391720 | 18550 | 18530 | 18550 | 18530 | 1652 |
| 318 | 20241111 | 133600 | 13650762910 | 18540 | 18540 | 18540 | 18530 | 2014 |
| 319 | 20241111 | 133500 | 13613435270 | 18540 | 18570 | 18600 | 18540 | 11092 |
| 320 | 20241111 | 133400 | 13407613580 | 18570 | 18620 | 18620 | 18560 | 25418 |
| 321 | 20241111 | 133300 | 12935122960 | 18620 | 18610 | 18630 | 18610 | 2273 |
| 322 | 20241111 | 133200 | 12892811510 | 18610 | 18620 | 18630 | 18610 | 3770 |
| 323 | 20241111 | 133100 | 12822623860 | 18620 | 18640 | 18640 | 18620 | 5279 |
| 324 | 20241111 | 133000 | 12724286230 | 18640 | 18640 | 18640 | 18630 | 461 |
| 325 | 20241111 | 132900 | 12715694840 | 18640 | 18640 | 18640 | 18630 | 937 |
| 326 | 20241111 | 132800 | 12698231130 | 18640 | 18660 | 18660 | 18630 | 1242 |
| 327 | 20241111 | 132700 | 12675084440 | 18670 | 18700 | 18700 | 18670 | 8794 |
| 328 | 20241111 | 132600 | 12510715750 | 18700 | 18700 | 18710 | 18690 | 865 |
| 329 | 20241111 | 132500 | 12494537190 | 18700 | 18680 | 18710 | 18680 | 2051 |
| 330 | 20241111 | 132400 | 12456194300 | 18690 | 18640 | 18690 | 18630 | 4957 |
| 331 | 20241111 | 132300 | 12363599250 | 18630 | 18620 | 18640 | 18620 | 1241 |
| 332 | 20241111 | 132200 | 12340478810 | 18620 | 18630 | 18630 | 18620 | 947 |
| 333 | 20241111 | 132100 | 12322838850 | 18630 | 18630 | 18630 | 18620 | 317 |
| 334 | 20241111 | 132000 | 12316933850 | 18630 | 18620 | 18630 | 18620 | 508 |
| 335 | 20241111 | 131900 | 12307472760 | 18620 | 18630 | 18630 | 18610 | 10600 |
| 336 | 20241111 | 131800 | 12110100110 | 18620 | 18630 | 18640 | 18620 | 1677 |
| 337 | 20241111 | 131700 | 12078857110 | 18630 | 18630 | 18640 | 18630 | 373 |
| 338 | 20241111 | 131600 | 12071907960 | 18640 | 18630 | 18650 | 18620 | 1238 |
| 339 | 20241111 | 131500 | 12048845010 | 18630 | 18610 | 18630 | 18610 | 275 |
| 340 | 20241111 | 131400 | 12043723950 | 18610 | 18630 | 18630 | 18610 | 1636 |
| 341 | 20241111 | 131300 | 12013263250 | 18630 | 18620 | 18630 | 18620 | 711 |
| 342 | 20241111 | 131200 | 12000020180 | 18620 | 18620 | 18630 | 18620 | 216 |
| 343 | 20241111 | 131100 | 11995998090 | 18620 | 18640 | 18640 | 18620 | 1991 |
| 344 | 20241111 | 131000 | 11958903880 | 18640 | 18640 | 18640 | 18640 | 388 |
| 345 | 20241111 | 130900 | 11951671560 | 18640 | 18640 | 18650 | 18640 | 788 |
| 346 | 20241111 | 130800 | 11936982380 | 18650 | 18650 | 18660 | 18640 | 1448 |
| 347 | 20241111 | 130700 | 11909983930 | 18660 | 18660 | 18660 | 18650 | 1047 |
| 348 | 20241111 | 130600 | 11890456260 | 18650 | 18660 | 18670 | 18650 | 246 |
| 349 | 20241111 | 130500 | 11885865480 | 18670 | 18660 | 18670 | 18650 | 280 |
| 350 | 20241111 | 130400 | 11880641080 | 18660 | 18660 | 18660 | 18650 | 325 |
| 351 | 20241111 | 130300 | 11874577440 | 18660 | 18670 | 18670 | 18660 | 599 |
| 352 | 20241111 | 130200 | 11863399370 | 18670 | 18670 | 18670 | 18660 | 624 |
| 353 | 20241111 | 130100 | 11851749950 | 18670 | 18660 | 18670 | 18660 | 674 |
| 354 | 20241111 | 130000 | 11839169480 | 18660 | 18670 | 18670 | 18660 | 1915 |
| 355 | 20241111 | 125900 | 11803432650 | 18660 | 18660 | 18670 | 18660 | 255 |
| 356 | 20241111 | 125800 | 11798673120 | 18680 | 18660 | 18680 | 18650 | 1465 |
| 357 | 20241111 | 125700 | 11771325070 | 18660 | 18640 | 18660 | 18640 | 206 |
| 358 | 20241111 | 125600 | 11767482700 | 18640 | 18650 | 18660 | 18640 | 553 |
| 359 | 20241111 | 125500 | 11757170690 | 18650 | 18650 | 18650 | 18640 | 676 |
| 360 | 20241111 | 125400 | 11744563500 | 18650 | 18650 | 18660 | 18650 | 477 |
| 361 | 20241111 | 125300 | 11735665140 | 18650 | 18650 | 18650 | 18640 | 648 |
| 362 | 20241111 | 125200 | 11723585980 | 18650 | 18640 | 18660 | 18640 | 1118 |
| 363 | 20241111 | 125100 | 11702734920 | 18650 | 18660 | 18660 | 18640 | 1397 |
| 364 | 20241111 | 125000 | 11676680900 | 18660 | 18660 | 18660 | 18650 | 236 |
| 365 | 20241111 | 124900 | 11672277290 | 18660 | 18660 | 18660 | 18650 | 587 |
| 366 | 20241111 | 124800 | 11661325280 | 18660 | 18660 | 18660 | 18650 | 790 |
| 367 | 20241111 | 124700 | 11646584610 | 18660 | 18660 | 18670 | 18660 | 320 |
| 368 | 20241111 | 124600 | 11640613300 | 18660 | 18650 | 18660 | 18650 | 320 |
| 369 | 20241111 | 124500 | 11634644240 | 18650 | 18650 | 18650 | 18650 | 24 |
| 370 | 20241111 | 124400 | 11634196640 | 18650 | 18650 | 18650 | 18640 | 257 |
| 371 | 20241111 | 124300 | 11629404120 | 18630 | 18630 | 18630 | 18630 | 462 |
| 372 | 20241111 | 124200 | 11620797060 | 18630 | 18630 | 18630 | 18620 | 1700 |
| 373 | 20241111 | 124100 | 11589139330 | 18630 | 18630 | 18680 | 18620 | 2096 |
| 374 | 20241111 | 124000 | 11550084950 | 18620 | 18620 | 18630 | 18620 | 203 |
| 375 | 20241111 | 123900 | 11546304330 | 18630 | 18670 | 18670 | 18630 | 555 |
| 376 | 20241111 | 123800 | 11535954830 | 18650 | 18630 | 18670 | 18630 | 447 |
| 377 | 20241111 | 123700 | 11527625650 | 18630 | 18650 | 18670 | 18630 | 187 |
| 378 | 20241111 | 123600 | 11524138830 | 18650 | 18650 | 18680 | 18650 | 242 |
| 379 | 20241111 | 123500 | 11519621900 | 18650 | 18650 | 18650 | 18630 | 1244 |
| 380 | 20241111 | 123400 | 11496436640 | 18640 | 18650 | 18670 | 18630 | 380 |
| 381 | 20241111 | 123300 | 11489352430 | 18630 | 18630 | 18630 | 18620 | 597 |
| 382 | 20241111 | 123200 | 11478230520 | 18620 | 18670 | 18680 | 18620 | 1235 |
| 383 | 20241111 | 123100 | 11455219560 | 18670 | 18630 | 18670 | 18620 | 1219 |
| 384 | 20241111 | 123000 | 11432500490 | 18620 | 18630 | 18630 | 18620 | 623 |
| 385 | 20241111 | 122900 | 11420894180 | 18640 | 18620 | 18640 | 18620 | 1339 |
| 386 | 20241111 | 122800 | 11395949400 | 18620 | 18630 | 18630 | 18620 | 609 |
| 387 | 20241111 | 122700 | 11384608630 | 18620 | 18630 | 18630 | 18620 | 451 |
| 388 | 20241111 | 122600 | 11376208080 | 18630 | 18640 | 18650 | 18620 | 959 |
| 389 | 20241111 | 122500 | 11358341680 | 18640 | 18680 | 18680 | 18630 | 675 |
| 390 | 20241111 | 122400 | 11345759490 | 18620 | 18620 | 18680 | 18620 | 2095 |
| 391 | 20241111 | 122300 | 11306725820 | 18620 | 18640 | 18640 | 18610 | 2326 |
| 392 | 20241111 | 122200 | 11263402340 | 18640 | 18660 | 18690 | 18640 | 1732 |
| 393 | 20241111 | 122100 | 11231077830 | 18660 | 18630 | 18660 | 18620 | 2164 |
| 394 | 20241111 | 122000 | 11190744870 | 18630 | 18620 | 18640 | 18610 | 821 |
| 395 | 20241111 | 121900 | 11175454060 | 18620 | 18620 | 18640 | 18610 | 1413 |
| 396 | 20241111 | 121800 | 11149138020 | 18620 | 18640 | 18640 | 18620 | 309 |
| 397 | 20241111 | 121700 | 11143382520 | 18620 | 18620 | 18640 | 18610 | 205 |
| 398 | 20241111 | 121600 | 11139564620 | 18610 | 18600 | 18610 | 18590 | 440 |
| 399 | 20241111 | 121500 | 11131378290 | 18600 | 18590 | 18600 | 18590 | 2941 |
| 400 | 20241111 | 121400 | 11076681850 | 18590 | 18580 | 18600 | 18580 | 1036 |
| 401 | 20241111 | 121300 | 11057426890 | 18580 | 18590 | 18600 | 18580 | 702 |
| 402 | 20241111 | 121200 | 11044382120 | 18580 | 18600 | 18610 | 18580 | 1705 |
| 403 | 20241111 | 121100 | 11012683940 | 18590 | 18590 | 18600 | 18580 | 2550 |
| 404 | 20241111 | 121000 | 10965281950 | 18590 | 18600 | 18610 | 18590 | 5510 |
| 405 | 20241111 | 120900 | 10862798280 | 18600 | 18610 | 18620 | 18600 | 3633 |
| 406 | 20241111 | 120800 | 10795221310 | 18600 | 18630 | 18640 | 18600 | 10166 |
| 407 | 20241111 | 120700 | 10606050620 | 18630 | 18620 | 18660 | 18620 | 621 |
| 408 | 20241111 | 120600 | 10594484370 | 18620 | 18610 | 18650 | 18610 | 1961 |
| 409 | 20241111 | 120500 | 10557970470 | 18610 | 18630 | 18640 | 18610 | 2291 |
| 410 | 20241111 | 120400 | 10515310520 | 18620 | 18610 | 18630 | 18610 | 623 |
| 411 | 20241111 | 120300 | 10503711080 | 18610 | 18640 | 18640 | 18610 | 12195 |
| 412 | 20241111 | 120200 | 10276600350 | 18640 | 18650 | 18650 | 18630 | 12879 |
| 413 | 20241111 | 120100 | 10036488100 | 18650 | 18650 | 18660 | 18650 | 1003 |
| 414 | 20241111 | 120000 | 10017781960 | 18650 | 18670 | 18670 | 18650 | 7757 |
| 415 | 20241111 | 115900 | 9873064560 | 18670 | 18670 | 18670 | 18660 | 1713 |
| 416 | 20241111 | 115800 | 9841093740 | 18680 | 18670 | 18680 | 18670 | 188 |
| 417 | 20241111 | 115700 | 9837583170 | 18670 | 18670 | 18680 | 18660 | 1383 |
| 418 | 20241111 | 115600 | 9811762970 | 18670 | 18670 | 18680 | 18670 | 1287 |
| 419 | 20241111 | 115500 | 9787734660 | 18670 | 18670 | 18680 | 18670 | 862 |
| 420 | 20241111 | 115400 | 9771639690 | 18680 | 18680 | 18680 | 18670 | 2152 |
| 421 | 20241111 | 115300 | 9731461310 | 18670 | 18680 | 18680 | 18670 | 443 |
| 422 | 20241111 | 115200 | 9723186580 | 18680 | 18680 | 18690 | 18680 | 788 |
| 423 | 20241111 | 115100 | 9708466110 | 18670 | 18690 | 18690 | 18670 | 935 |
| 424 | 20241111 | 115000 | 9690999520 | 18680 | 18720 | 18730 | 18670 | 10529 |
| 425 | 20241111 | 114900 | 9494183710 | 18710 | 18720 | 18730 | 18710 | 1019 |
| 426 | 20241111 | 114800 | 9475112210 | 18720 | 18720 | 18730 | 18710 | 612 |
| 427 | 20241111 | 114700 | 9463660720 | 18720 | 18710 | 18720 | 18710 | 495 |
| 428 | 20241111 | 114600 | 9454395580 | 18710 | 18710 | 18730 | 18710 | 251 |
| 429 | 20241111 | 114500 | 9449696410 | 18720 | 18720 | 18720 | 18710 | 265 |
| 430 | 20241111 | 114400 | 9444736510 | 18720 | 18720 | 18720 | 18720 | 263 |
| 431 | 20241111 | 114300 | 9439813150 | 18720 | 18720 | 18720 | 18710 | 720 |
| 432 | 20241111 | 114200 | 9426341080 | 18720 | 18720 | 18720 | 18710 | 2613 |
| 433 | 20241111 | 114100 | 9377446690 | 18720 | 18720 | 18730 | 18720 | 740 |
| 434 | 20241111 | 114000 | 9363593220 | 18720 | 18700 | 18730 | 18700 | 1103 |
| 435 | 20241111 | 113900 | 9342951640 | 18710 | 18720 | 18720 | 18700 | 275 |
| 436 | 20241111 | 113800 | 9337805220 | 18710 | 18720 | 18720 | 18700 | 3804 |
| 437 | 20241111 | 113700 | 9266657690 | 18710 | 18710 | 18720 | 18710 | 691 |
| 438 | 20241111 | 113600 | 9253728200 | 18720 | 18720 | 18720 | 18710 | 1883 |
| 439 | 20241111 | 113500 | 9218491500 | 18720 | 18730 | 18730 | 18710 | 1644 |
| 440 | 20241111 | 113400 | 9187715720 | 18730 | 18750 | 18750 | 18720 | 3240 |
| 441 | 20241111 | 113300 | 9127011040 | 18750 | 18770 | 18780 | 18750 | 1634 |
| 442 | 20241111 | 113200 | 9096367820 | 18770 | 18770 | 18770 | 18760 | 993 |
| 443 | 20241111 | 113100 | 9077734050 | 18760 | 18770 | 18770 | 18760 | 102 |
| 444 | 20241111 | 113000 | 9075819720 | 18770 | 18770 | 18770 | 18760 | 282 |
| 445 | 20241111 | 112900 | 9070528050 | 18760 | 18780 | 18780 | 18760 | 442 |
| 446 | 20241111 | 112800 | 9062232730 | 18770 | 18760 | 18780 | 18750 | 265 |
| 447 | 20241111 | 112700 | 9057261230 | 18760 | 18760 | 18760 | 18750 | 231 |
| 448 | 20241111 | 112600 | 9052927880 | 18760 | 18760 | 18770 | 18750 | 572 |
| 449 | 20241111 | 112500 | 9042201850 | 18770 | 18760 | 18790 | 18750 | 3032 |
| 450 | 20241111 | 112400 | 8985286640 | 18760 | 18760 | 18760 | 18750 | 146 |
| 451 | 20241111 | 112300 | 8982548120 | 18760 | 18760 | 18770 | 18750 | 952 |
| 452 | 20241111 | 112200 | 8964684670 | 18760 | 18760 | 18770 | 18760 | 1094 |
| 453 | 20241111 | 112100 | 8944157020 | 18760 | 18770 | 18770 | 18760 | 389 |
| 454 | 20241111 | 112000 | 8936858540 | 18770 | 18770 | 18780 | 18760 | 211 |
| 455 | 20241111 | 111900 | 8932898070 | 18770 | 18770 | 18780 | 18770 | 938 |
| 456 | 20241111 | 111800 | 8915290650 | 18780 | 18790 | 18800 | 18770 | 1656 |
| 457 | 20241111 | 111700 | 8884198520 | 18790 | 18790 | 18790 | 18780 | 182 |
| 458 | 20241111 | 111600 | 8880780340 | 18790 | 18800 | 18800 | 18780 | 238 |
| 459 | 20241111 | 111500 | 8876307710 | 18790 | 18780 | 18790 | 18780 | 1125 |
| 460 | 20241111 | 111400 | 8855174030 | 18780 | 18780 | 18780 | 18780 | 419 |
| 461 | 20241111 | 111300 | 8847305210 | 18780 | 18760 | 18780 | 18760 | 415 |
| 462 | 20241111 | 111200 | 8839514310 | 18750 | 18760 | 18780 | 18750 | 1222 |
| 463 | 20241111 | 111100 | 8816587510 | 18760 | 18770 | 18770 | 18760 | 162 |
| 464 | 20241111 | 111000 | 8813548150 | 18760 | 18770 | 18780 | 18750 | 3003 |
| 465 | 20241111 | 110900 | 8757221550 | 18770 | 18780 | 18780 | 18760 | 1219 |
| 466 | 20241111 | 110800 | 8734341270 | 18770 | 18770 | 18780 | 18770 | 141 |
| 467 | 20241111 | 110700 | 8731694600 | 18770 | 18790 | 18790 | 18770 | 1743 |
| 468 | 20241111 | 110600 | 8698975170 | 18790 | 18780 | 18800 | 18780 | 76 |
| 469 | 20241111 | 110500 | 8697546930 | 18790 | 18770 | 18790 | 18770 | 989 |
| 470 | 20241111 | 110400 | 8678977860 | 18780 | 18770 | 18780 | 18770 | 917 |
| 471 | 20241111 | 110300 | 8661762450 | 18780 | 18770 | 18780 | 18770 | 831 |
| 472 | 20241111 | 110200 | 8646156390 | 18770 | 18780 | 18780 | 18770 | 873 |
| 473 | 20241111 | 110100 | 8629765430 | 18780 | 18790 | 18800 | 18770 | 2176 |
| 474 | 20241111 | 110000 | 8588885990 | 18800 | 18820 | 18830 | 18800 | 3183 |
| 475 | 20241111 | 105900 | 8529000950 | 18830 | 18840 | 18840 | 18830 | 512 |
| 476 | 20241111 | 105800 | 8519359460 | 18840 | 18840 | 18840 | 18830 | 545 |
| 477 | 20241111 | 105700 | 8509094500 | 18840 | 18820 | 18840 | 18820 | 751 |
| 478 | 20241111 | 105600 | 8494952380 | 18820 | 18840 | 18850 | 18820 | 1539 |
| 479 | 20241111 | 105500 | 8465969150 | 18850 | 18840 | 18850 | 18830 | 1306 |
| 480 | 20241111 | 105400 | 8441356670 | 18840 | 18840 | 18840 | 18830 | 961 |
| 481 | 20241111 | 105300 | 8423251640 | 18840 | 18790 | 18840 | 18790 | 4692 |
| 482 | 20241111 | 105200 | 8335028530 | 18790 | 18780 | 18790 | 18780 | 893 |
| 483 | 20241111 | 105100 | 8318254180 | 18780 | 18790 | 18790 | 18780 | 889 |
| 484 | 20241111 | 105000 | 8301552080 | 18790 | 18810 | 18810 | 18780 | 1929 |
| 485 | 20241111 | 104900 | 8265292850 | 18810 | 18830 | 18830 | 18800 | 5311 |
| 486 | 20241111 | 104800 | 8165302660 | 18830 | 18820 | 18830 | 18800 | 1250 |
| 487 | 20241111 | 104700 | 8141778600 | 18820 | 18850 | 18860 | 18820 | 329 |
| 488 | 20241111 | 104600 | 8135579180 | 18850 | 18840 | 18860 | 18830 | 3771 |
| 489 | 20241111 | 104500 | 8064480340 | 18830 | 18840 | 18840 | 18810 | 731 |
| 490 | 20241111 | 104400 | 8050714490 | 18850 | 18850 | 18870 | 18850 | 2090 |
| 491 | 20241111 | 104300 | 8011314760 | 18850 | 18860 | 18860 | 18850 | 318 |
| 492 | 20241111 | 104200 | 8005318630 | 18860 | 18860 | 18860 | 18850 | 1183 |
| 493 | 20241111 | 104100 | 7983008830 | 18860 | 18850 | 18870 | 18840 | 644 |
| 494 | 20241111 | 104000 | 7970865920 | 18850 | 18840 | 18850 | 18840 | 1725 |
| 495 | 20241111 | 103900 | 7938354590 | 18850 | 18840 | 18850 | 18840 | 659 |
| 496 | 20241111 | 103800 | 7925935150 | 18840 | 18830 | 18840 | 18810 | 1678 |
| 497 | 20241111 | 103700 | 7894337760 | 18810 | 18800 | 18840 | 18790 | 2018 |
| 498 | 20241111 | 103600 | 7856390360 | 18800 | 18800 | 18800 | 18790 | 353 |
| 499 | 20241111 | 103500 | 7849756160 | 18800 | 18790 | 18800 | 18790 | 1803 |
| 500 | 20241111 | 103400 | 7815860920 | 18790 | 18790 | 18800 | 18790 | 279 |
| 501 | 20241111 | 103300 | 7810618130 | 18790 | 18800 | 18800 | 18780 | 396 |
| 502 | 20241111 | 103200 | 7803177080 | 18780 | 18800 | 18800 | 18770 | 555 |
| 503 | 20241111 | 103100 | 7792750410 | 18770 | 18750 | 18800 | 18750 | 1626 |
| 504 | 20241111 | 103000 | 7762195520 | 18780 | 18750 | 18780 | 18750 | 1623 |
| 505 | 20241111 | 102900 | 7731747870 | 18750 | 18720 | 18750 | 18710 | 1963 |
| 506 | 20241111 | 102800 | 7694988100 | 18720 | 18750 | 18750 | 18700 | 882 |
| 507 | 20241111 | 102700 | 7678480020 | 18730 | 18700 | 18770 | 18700 | 534 |
| 508 | 20241111 | 102600 | 7668485630 | 18780 | 18790 | 18790 | 18700 | 5987 |
| 509 | 20241111 | 102500 | 7556316870 | 18780 | 18800 | 18800 | 18780 | 1174 |
| 510 | 20241111 | 102400 | 7534260940 | 18790 | 18790 | 18790 | 18780 | 784 |
| 511 | 20241111 | 102300 | 7519530780 | 18790 | 18780 | 18790 | 18740 | 817 |
| 512 | 20241111 | 102200 | 7504198550 | 18780 | 18770 | 18800 | 18730 | 3774 |
| 513 | 20241111 | 102100 | 7433328580 | 18770 | 18790 | 18800 | 18770 | 1092 |
| 514 | 20241111 | 102000 | 7412810520 | 18790 | 18740 | 18790 | 18740 | 7085 |
| 515 | 20241111 | 101900 | 7279919610 | 18730 | 18720 | 18740 | 18720 | 623 |
| 516 | 20241111 | 101800 | 7268253250 | 18720 | 18710 | 18730 | 18700 | 1676 |
| 517 | 20241111 | 101700 | 7236891900 | 18710 | 18700 | 18720 | 18700 | 840 |
| 518 | 20241111 | 101600 | 7221178900 | 18690 | 18720 | 18720 | 18690 | 1024 |
| 519 | 20241111 | 101500 | 7202034400 | 18720 | 18700 | 18730 | 18690 | 828 |
| 520 | 20241111 | 101400 | 7186544900 | 18700 | 18740 | 18750 | 18700 | 3165 |
| 521 | 20241111 | 101300 | 7127296380 | 18740 | 18710 | 18750 | 18710 | 1432 |
| 522 | 20241111 | 101200 | 7100460890 | 18710 | 18710 | 18740 | 18700 | 2479 |
| 523 | 20241111 | 101100 | 7054084690 | 18700 | 18690 | 18700 | 18690 | 489 |
| 524 | 20241111 | 101000 | 7044941640 | 18690 | 18700 | 18720 | 18680 | 1021 |
| 525 | 20241111 | 100900 | 7025840120 | 18710 | 18690 | 18710 | 18680 | 3829 |
| 526 | 20241111 | 100800 | 6954247770 | 18690 | 18690 | 18700 | 18670 | 2458 |
| 527 | 20241111 | 100700 | 6908338240 | 18670 | 18670 | 18680 | 18660 | 3010 |
| 528 | 20241111 | 100600 | 6852156520 | 18670 | 18670 | 18670 | 18660 | 2559 |
| 529 | 20241111 | 100500 | 6804404590 | 18670 | 18660 | 18670 | 18660 | 2447 |
| 530 | 20241111 | 100400 | 6758740100 | 18670 | 18670 | 18670 | 18660 | 2889 |
| 531 | 20241111 | 100300 | 6704806710 | 18660 | 18660 | 18670 | 18660 | 4099 |
| 532 | 20241111 | 100200 | 6628319130 | 18660 | 18670 | 18680 | 18660 | 1154 |
| 533 | 20241111 | 100100 | 6606779570 | 18670 | 18670 | 18680 | 18660 | 2798 |
| 534 | 20241111 | 100000 | 6554540830 | 18680 | 18680 | 18680 | 18670 | 1110 |
| 535 | 20241111 | 095900 | 6533814060 | 18680 | 18680 | 18690 | 18670 | 12910 |
| 536 | 20241111 | 095800 | 6292655340 | 18680 | 18690 | 18690 | 18680 | 1535 |
| 537 | 20241111 | 095700 | 6263975130 | 18680 | 18690 | 18690 | 18680 | 860 |
| 538 | 20241111 | 095600 | 6247904400 | 18690 | 18680 | 18690 | 18680 | 1873 |
| 539 | 20241111 | 095500 | 6212912620 | 18690 | 18690 | 18700 | 18680 | 1104 |
| 540 | 20241111 | 095400 | 6192279330 | 18690 | 18690 | 18700 | 18690 | 3253 |
| 541 | 20241111 | 095300 | 6131466150 | 18700 | 18690 | 18700 | 18680 | 2183 |
| 542 | 20241111 | 095200 | 6090671910 | 18690 | 18690 | 18700 | 18690 | 946 |
| 543 | 20241111 | 095100 | 6072990890 | 18690 | 18700 | 18700 | 18680 | 6232 |
| 544 | 20241111 | 095000 | 5956464840 | 18700 | 18700 | 18710 | 18680 | 2154 |
| 545 | 20241111 | 094900 | 5916197550 | 18700 | 18690 | 18710 | 18680 | 3677 |
| 546 | 20241111 | 094800 | 5847475630 | 18730 | 18690 | 18740 | 18690 | 806 |
| 547 | 20241111 | 094700 | 5832394170 | 18680 | 18680 | 18740 | 18670 | 4511 |
| 548 | 20241111 | 094600 | 5747997410 | 18670 | 18670 | 18680 | 18660 | 968 |
| 549 | 20241111 | 094500 | 5729927180 | 18670 | 18690 | 18690 | 18660 | 5015 |
| 550 | 20241111 | 094400 | 5636261740 | 18680 | 18690 | 18710 | 18680 | 4119 |
| 551 | 20241111 | 094300 | 5559274510 | 18690 | 18690 | 18700 | 18690 | 1552 |
| 552 | 20241111 | 094200 | 5530255670 | 18700 | 18710 | 18710 | 18690 | 1902 |
| 553 | 20241111 | 094100 | 5494690120 | 18710 | 18680 | 18710 | 18680 | 4080 |
| 554 | 20241111 | 094000 | 5418405640 | 18690 | 18700 | 18700 | 18680 | 1068 |
| 555 | 20241111 | 093900 | 5398448870 | 18680 | 18700 | 18720 | 18670 | 6217 |
| 556 | 20241111 | 093800 | 5282239010 | 18700 | 18710 | 18730 | 18690 | 1450 |
| 557 | 20241111 | 093700 | 5255114630 | 18710 | 18690 | 18720 | 18680 | 3465 |
| 558 | 20241111 | 093600 | 5190312230 | 18690 | 18700 | 18710 | 18690 | 1156 |
| 559 | 20241111 | 093500 | 5168694450 | 18700 | 18730 | 18730 | 18680 | 2655 |
| 560 | 20241111 | 093400 | 5119039170 | 18730 | 18710 | 18730 | 18710 | 1464 |
| 561 | 20241111 | 093300 | 5091628660 | 18700 | 18650 | 18700 | 18640 | 20613 |
| 562 | 20241111 | 093200 | 4707146540 | 18650 | 18700 | 18700 | 18630 | 20883 |
| 563 | 20241111 | 093100 | 4317465500 | 18700 | 18700 | 18700 | 18680 | 5467 |
| 564 | 20241111 | 093000 | 4215281940 | 18700 | 18730 | 18740 | 18700 | 11002 |
| 565 | 20241111 | 092900 | 4009359050 | 18740 | 18750 | 18760 | 18720 | 3547 |
| 566 | 20241111 | 092800 | 3942914230 | 18760 | 18740 | 18760 | 18740 | 1288 |
| 567 | 20241111 | 092700 | 3918759060 | 18740 | 18760 | 18770 | 18740 | 6211 |
| 568 | 20241111 | 092600 | 3802290580 | 18770 | 18780 | 18790 | 18770 | 4877 |
| 569 | 20241111 | 092500 | 3710724760 | 18790 | 18800 | 18800 | 18780 | 945 |
| 570 | 20241111 | 092400 | 3692975030 | 18790 | 18820 | 18830 | 18780 | 2502 |
| 571 | 20241111 | 092300 | 3645935960 | 18820 | 18800 | 18820 | 18790 | 2953 |
| 572 | 20241111 | 092200 | 3590407830 | 18800 | 18800 | 18800 | 18790 | 2054 |
| 573 | 20241111 | 092100 | 3551799860 | 18800 | 18840 | 18840 | 18780 | 6657 |
| 574 | 20241111 | 092000 | 3426609120 | 18840 | 18850 | 18860 | 18830 | 1925 |
| 575 | 20241111 | 091900 | 3390336110 | 18850 | 18850 | 18850 | 18840 | 985 |
| 576 | 20241111 | 091800 | 3371768910 | 18850 | 18870 | 18870 | 18830 | 5022 |
| 577 | 20241111 | 091700 | 3277102400 | 18870 | 18860 | 18890 | 18860 | 1225 |
| 578 | 20241111 | 091600 | 3253989480 | 18860 | 18830 | 18900 | 18820 | 7806 |
| 579 | 20241111 | 091500 | 3106693670 | 18830 | 18850 | 18850 | 18810 | 1567 |
| 580 | 20241111 | 091400 | 3077187410 | 18850 | 18790 | 18870 | 18780 | 2286 |
| 581 | 20241111 | 091300 | 3034169160 | 18790 | 18780 | 18800 | 18780 | 2079 |
| 582 | 20241111 | 091200 | 2995112920 | 18780 | 18780 | 18800 | 18780 | 3172 |
| 583 | 20241111 | 091100 | 2935512460 | 18780 | 18790 | 18790 | 18780 | 2569 |
| 584 | 20241111 | 091000 | 2887249950 | 18790 | 18710 | 18790 | 18700 | 4463 |
| 585 | 20241111 | 090900 | 2803622090 | 18710 | 18710 | 18720 | 18700 | 7391 |
| 586 | 20241111 | 090800 | 2665352620 | 18710 | 18730 | 18740 | 18700 | 11192 |
| 587 | 20241111 | 090700 | 2455924830 | 18720 | 18730 | 18740 | 18720 | 3546 |
| 588 | 20241111 | 090600 | 2389513980 | 18730 | 18750 | 18770 | 18720 | 2077 |
| 589 | 20241111 | 090500 | 2350591700 | 18750 | 18700 | 18770 | 18700 | 14863 |
| 590 | 20241111 | 090400 | 2071983970 | 18730 | 18780 | 18800 | 18680 | 4620 |
| 591 | 20241111 | 090300 | 1985466760 | 18720 | 18680 | 18780 | 18650 | 13913 |
| 592 | 20241111 | 090200 | 1725701570 | 18670 | 18840 | 18880 | 18660 | 34570 |
| 593 | 20241111 | 090100 | 1078016920 | 18850 | 18840 | 18890 | 18800 | 9912 |
| 594 | 20241111 | 090000 | 891320720 | 18850 | 18770 | 19000 | 18760 | 46293 |