29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 219855 |
| 3 | 20241114 | 185100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20241114 | 185000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20241114 | 184900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20241114 | 184800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20241114 | 184700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20241114 | 184600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20241114 | 184500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20241114 | 184400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20241114 | 184300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20241114 | 184200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20241114 | 184100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20241114 | 184000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20241114 | 183900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20241114 | 183800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20241114 | 183700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20241114 | 183600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20241114 | 183500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20241114 | 183400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20241114 | 183300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20241114 | 183200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20241114 | 183100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20241114 | 183000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20241114 | 182900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20241114 | 182800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20241114 | 182700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20241114 | 182600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20241114 | 182500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20241114 | 182400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20241114 | 182300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20241114 | 182200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 219855 |
| 33 | 20241114 | 182100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20241114 | 182000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20241114 | 181900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20241114 | 181800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20241114 | 181700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20241114 | 181600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20241114 | 181500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20241114 | 181400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20241114 | 181300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20241114 | 181200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20241114 | 181100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20241114 | 181000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20241114 | 180900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20241114 | 180800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20241114 | 180700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20241114 | 180600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20241114 | 180500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20241114 | 180400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20241114 | 180300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20241114 | 180200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20241114 | 180100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20241114 | 180000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20241114 | 175900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20241114 | 175800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20241114 | 175700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20241114 | 175600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20241114 | 175500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20241114 | 175400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20241114 | 175300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20241114 | 175200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 219855 |
| 63 | 20241114 | 175100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20241114 | 175000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20241114 | 174900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20241114 | 174800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20241114 | 174700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20241114 | 174600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20241114 | 174500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20241114 | 174400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20241114 | 174300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20241114 | 174200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20241114 | 174100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20241114 | 174000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20241114 | 173900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20241114 | 173800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20241114 | 173700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20241114 | 173600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20241114 | 173500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20241114 | 173400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20241114 | 173300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20241114 | 173200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20241114 | 173100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20241114 | 173000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20241114 | 172900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20241114 | 172800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20241114 | 172700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20241114 | 172600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20241114 | 172500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20241114 | 172400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20241114 | 172300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20241114 | 172200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 219855 |
| 93 | 20241114 | 172100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20241114 | 172000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20241114 | 171900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20241114 | 171800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20241114 | 171700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20241114 | 171600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20241114 | 171500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20241114 | 171400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20241114 | 171300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20241114 | 171200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20241114 | 171100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20241114 | 171000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20241114 | 170900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20241114 | 170800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20241114 | 170700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20241114 | 170600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20241114 | 170500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20241114 | 170400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20241114 | 170300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20241114 | 170200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20241114 | 170100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20241114 | 170000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20241114 | 165900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20241114 | 165800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20241114 | 165700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20241114 | 165600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20241114 | 165500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20241114 | 165400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20241114 | 165300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20241114 | 165200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 219855 |
| 123 | 20241114 | 165100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20241114 | 165000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20241114 | 164900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20241114 | 164800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20241114 | 164700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20241114 | 164600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20241114 | 164500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20241114 | 164400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20241114 | 164300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20241114 | 164200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20241114 | 164100 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20241114 | 164000 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20241114 | 163900 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20241114 | 163800 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20241114 | 163700 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20241114 | 163600 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20241114 | 163500 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20241114 | 163400 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20241114 | 163300 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20241114 | 163200 | 21552898420 | 17500 | 17500 | 17500 | 17500 | 219855 |
| 143 | 20241114 | 163100 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20241114 | 163000 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20241114 | 162900 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20241114 | 162800 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20241114 | 162700 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20241114 | 162600 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20241114 | 162500 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20241114 | 162400 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20241114 | 162300 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20241114 | 162200 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 153 | 20241114 | 162100 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20241114 | 162000 | 17705435920 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20241114 | 161900 | 17705435920 | 16920 | 16840 | 16920 | 16820 | 9365 |
| 156 | 20241114 | 161800 | 17547283200 | 16840 | 16800 | 16840 | 16790 | 12805 |
| 157 | 20241114 | 161700 | 17332029300 | 16780 | 16740 | 16800 | 16700 | 6315 |
| 158 | 20241114 | 161600 | 17226162820 | 16730 | 16770 | 16790 | 16730 | 4952 |
| 159 | 20241114 | 161500 | 17143112960 | 16770 | 16730 | 16780 | 16730 | 6297 |
| 160 | 20241114 | 161400 | 17037600790 | 16730 | 16730 | 16740 | 16710 | 4715 |
| 161 | 20241114 | 161300 | 16958706150 | 16730 | 16740 | 16760 | 16710 | 5951 |
| 162 | 20241114 | 161200 | 16859096530 | 16740 | 16660 | 16750 | 16650 | 5755 |
| 163 | 20241114 | 161100 | 16763039680 | 16650 | 16600 | 16660 | 16590 | 6864 |
| 164 | 20241114 | 161000 | 16648947280 | 16600 | 16580 | 16610 | 16570 | 8503 |
| 165 | 20241114 | 160900 | 16507817110 | 16590 | 16590 | 16590 | 16560 | 6320 |
| 166 | 20241114 | 160800 | 16403032700 | 16590 | 16610 | 16620 | 16570 | 10948 |
| 167 | 20241114 | 160700 | 16221383000 | 16610 | 16600 | 16620 | 16600 | 3524 |
| 168 | 20241114 | 160600 | 16162871090 | 16600 | 16620 | 16620 | 16600 | 11491 |
| 169 | 20241114 | 160500 | 15972063740 | 16620 | 16600 | 16630 | 16600 | 2438 |
| 170 | 20241114 | 160400 | 15931560710 | 16610 | 16620 | 16620 | 16600 | 4413 |
| 171 | 20241114 | 160300 | 15858258300 | 16610 | 16630 | 16640 | 16610 | 2707 |
| 172 | 20241114 | 160200 | 15813260350 | 16640 | 16630 | 16640 | 16610 | 3372 |
| 173 | 20241114 | 160100 | 15757219630 | 16630 | 16630 | 16640 | 16620 | 1795 |
| 174 | 20241114 | 160000 | 15727374440 | 16620 | 16620 | 16650 | 16620 | 3460 |
| 175 | 20241114 | 155900 | 15669837350 | 16640 | 16650 | 16650 | 16620 | 7882 |
| 176 | 20241114 | 155800 | 15538750060 | 16650 | 16650 | 16670 | 16640 | 7780 |
| 177 | 20241114 | 155700 | 15409204410 | 16650 | 16660 | 16670 | 16650 | 1732 |
| 178 | 20241114 | 155600 | 15380356480 | 16650 | 16660 | 16660 | 16650 | 3234 |
| 179 | 20241114 | 155500 | 15326496780 | 16660 | 16680 | 16690 | 16660 | 3060 |
| 180 | 20241114 | 155400 | 15275476940 | 16680 | 16680 | 16700 | 16680 | 2398 |
| 181 | 20241114 | 155300 | 15235470330 | 16680 | 16700 | 16710 | 16680 | 2566 |
| 182 | 20241114 | 155200 | 15192639720 | 16700 | 16700 | 16710 | 16700 | 2029 |
| 183 | 20241114 | 155100 | 15158750870 | 16700 | 16720 | 16730 | 16700 | 2361 |
| 184 | 20241114 | 155000 | 15119292000 | 16720 | 16750 | 16760 | 16720 | 9493 |
| 185 | 20241114 | 154900 | 14960341270 | 16760 | 16760 | 16770 | 16750 | 2686 |
| 186 | 20241114 | 154800 | 14915328790 | 16760 | 16760 | 16770 | 16760 | 1903 |
| 187 | 20241114 | 154700 | 14883426570 | 16770 | 16770 | 16770 | 16760 | 1811 |
| 188 | 20241114 | 154600 | 14853073210 | 16770 | 16780 | 16780 | 16760 | 336 |
| 189 | 20241114 | 154500 | 14847439460 | 16780 | 16760 | 16780 | 16760 | 1222 |
| 190 | 20241114 | 154400 | 14826948610 | 16780 | 16750 | 16780 | 16750 | 1169 |
| 191 | 20241114 | 154300 | 14807346320 | 16760 | 16760 | 16760 | 16750 | 2751 |
| 192 | 20241114 | 154200 | 14761241030 | 16760 | 16760 | 16760 | 16750 | 761 |
| 193 | 20241114 | 154100 | 14748487970 | 16760 | 16760 | 16760 | 16750 | 794 |
| 194 | 20241114 | 154000 | 14735182690 | 16760 | 16750 | 16760 | 16750 | 464 |
| 195 | 20241114 | 153900 | 14727406370 | 16760 | 16750 | 16760 | 16740 | 1035 |
| 196 | 20241114 | 153800 | 14710069130 | 16740 | 16740 | 16750 | 16740 | 1265 |
| 197 | 20241114 | 153700 | 14688893020 | 16750 | 16730 | 16750 | 16730 | 538 |
| 198 | 20241114 | 153600 | 14679883570 | 16730 | 16730 | 16740 | 16730 | 732 |
| 199 | 20241114 | 153500 | 14667631490 | 16730 | 16740 | 16740 | 16720 | 601 |
| 200 | 20241114 | 153400 | 14657574170 | 16740 | 16730 | 16750 | 16730 | 5229 |
| 201 | 20241114 | 153300 | 14570035670 | 16740 | 16750 | 16750 | 16730 | 728 |
| 202 | 20241114 | 153200 | 14557847980 | 16740 | 16740 | 16750 | 16740 | 416 |
| 203 | 20241114 | 153100 | 14550883070 | 16740 | 16740 | 16740 | 16740 | 1322 |
| 204 | 20241114 | 153000 | 14528752790 | 16740 | 16740 | 16740 | 16730 | 1029 |
| 205 | 20241114 | 152900 | 14511528320 | 16730 | 16740 | 16740 | 16730 | 1152 |
| 206 | 20241114 | 152800 | 14492251470 | 16730 | 16750 | 16760 | 16730 | 855 |
| 207 | 20241114 | 152700 | 14477938170 | 16760 | 16740 | 16760 | 16740 | 1624 |
| 208 | 20241114 | 152600 | 14450744250 | 16740 | 16710 | 16740 | 16710 | 550 |
| 209 | 20241114 | 152500 | 14441544290 | 16720 | 16730 | 16730 | 16710 | 678 |
| 210 | 20241114 | 152400 | 14430206360 | 16730 | 16730 | 16740 | 16710 | 1606 |
| 211 | 20241114 | 152300 | 14403349060 | 16700 | 16710 | 16730 | 16700 | 321 |
| 212 | 20241114 | 152200 | 14397983490 | 16720 | 16730 | 16730 | 16690 | 1882 |
| 213 | 20241114 | 152100 | 14366537230 | 16720 | 16730 | 16730 | 16700 | 2618 |
| 214 | 20241114 | 152000 | 14322776290 | 16740 | 16760 | 16760 | 16730 | 1530 |
| 215 | 20241114 | 151900 | 14297162520 | 16760 | 16770 | 16770 | 16750 | 3382 |
| 216 | 20241114 | 151800 | 14240501910 | 16770 | 16780 | 16780 | 16770 | 1222 |
| 217 | 20241114 | 151700 | 14220007320 | 16770 | 16780 | 16790 | 16770 | 1296 |
| 218 | 20241114 | 151600 | 14198265590 | 16780 | 16730 | 16780 | 16720 | 5037 |
| 219 | 20241114 | 151500 | 14113932520 | 16720 | 16720 | 16730 | 16720 | 841 |
| 220 | 20241114 | 151400 | 14099870170 | 16720 | 16700 | 16720 | 16700 | 3170 |
| 221 | 20241114 | 151300 | 14046894420 | 16700 | 16690 | 16700 | 16680 | 2420 |
| 222 | 20241114 | 151200 | 14006493800 | 16690 | 16690 | 16690 | 16680 | 1304 |
| 223 | 20241114 | 151100 | 13984731440 | 16690 | 16710 | 16710 | 16680 | 3481 |
| 224 | 20241114 | 151000 | 13926616330 | 16710 | 16700 | 16720 | 16700 | 1067 |
| 225 | 20241114 | 150900 | 13908787120 | 16700 | 16700 | 16720 | 16690 | 4105 |
| 226 | 20241114 | 150800 | 13840203250 | 16690 | 16710 | 16710 | 16690 | 2506 |
| 227 | 20241114 | 150700 | 13798359880 | 16710 | 16700 | 16710 | 16700 | 1685 |
| 228 | 20241114 | 150600 | 13770210320 | 16700 | 16710 | 16710 | 16700 | 2681 |
| 229 | 20241114 | 150500 | 13725427740 | 16710 | 16720 | 16720 | 16710 | 784 |
| 230 | 20241114 | 150400 | 13712322700 | 16710 | 16710 | 16720 | 16700 | 2642 |
| 231 | 20241114 | 150300 | 13668178500 | 16710 | 16710 | 16710 | 16700 | 958 |
| 232 | 20241114 | 150200 | 13652177710 | 16700 | 16710 | 16720 | 16700 | 580 |
| 233 | 20241114 | 150100 | 13642486920 | 16710 | 16700 | 16720 | 16690 | 3788 |
| 234 | 20241114 | 150000 | 13579199670 | 16710 | 16700 | 16710 | 16690 | 1180 |
| 235 | 20241114 | 145900 | 13559495230 | 16710 | 16690 | 16710 | 16680 | 2962 |
| 236 | 20241114 | 145800 | 13510034190 | 16680 | 16680 | 16690 | 16670 | 597 |
| 237 | 20241114 | 145700 | 13500076400 | 16680 | 16690 | 16700 | 16680 | 3921 |
| 238 | 20241114 | 145600 | 13434638420 | 16690 | 16660 | 16690 | 16650 | 6412 |
| 239 | 20241114 | 145500 | 13327757090 | 16650 | 16660 | 16670 | 16650 | 4331 |
| 240 | 20241114 | 145400 | 13255604030 | 16660 | 16670 | 16670 | 16660 | 1931 |
| 241 | 20241114 | 145300 | 13223430330 | 16670 | 16660 | 16680 | 16660 | 3102 |
| 242 | 20241114 | 145200 | 13171733750 | 16680 | 16660 | 16680 | 16650 | 7089 |
| 243 | 20241114 | 145100 | 13053565690 | 16660 | 16660 | 16670 | 16660 | 1488 |
| 244 | 20241114 | 145000 | 13028774510 | 16650 | 16650 | 16660 | 16650 | 2644 |
| 245 | 20241114 | 144900 | 12984734960 | 16650 | 16660 | 16660 | 16640 | 765 |
| 246 | 20241114 | 144800 | 12971997430 | 16650 | 16660 | 16670 | 16650 | 3640 |
| 247 | 20241114 | 144700 | 12911384720 | 16660 | 16670 | 16670 | 16650 | 4552 |
| 248 | 20241114 | 144600 | 12835546810 | 16670 | 16690 | 16690 | 16660 | 5643 |
| 249 | 20241114 | 144500 | 12741449220 | 16690 | 16680 | 16690 | 16680 | 389 |
| 250 | 20241114 | 144400 | 12734959320 | 16690 | 16680 | 16700 | 16680 | 2069 |
| 251 | 20241114 | 144300 | 12700435850 | 16680 | 16700 | 16700 | 16680 | 2136 |
| 252 | 20241114 | 144200 | 12664788610 | 16700 | 16690 | 16700 | 16690 | 1726 |
| 253 | 20241114 | 144100 | 12635968300 | 16690 | 16700 | 16700 | 16690 | 3218 |
| 254 | 20241114 | 144000 | 12582228030 | 16700 | 16690 | 16700 | 16690 | 2069 |
| 255 | 20241114 | 143900 | 12547695710 | 16700 | 16700 | 16710 | 16690 | 1772 |
| 256 | 20241114 | 143800 | 12518105180 | 16710 | 16710 | 16730 | 16700 | 1241 |
| 257 | 20241114 | 143700 | 12497367530 | 16710 | 16700 | 16710 | 16690 | 886 |
| 258 | 20241114 | 143600 | 12482572640 | 16700 | 16710 | 16720 | 16700 | 1062 |
| 259 | 20241114 | 143500 | 12464836890 | 16700 | 16720 | 16730 | 16700 | 913 |
| 260 | 20241114 | 143400 | 12449572520 | 16720 | 16700 | 16720 | 16680 | 2949 |
| 261 | 20241114 | 143300 | 12400326960 | 16700 | 16720 | 16720 | 16690 | 12715 |
| 262 | 20241114 | 143200 | 12187959850 | 16710 | 16730 | 16730 | 16710 | 5029 |
| 263 | 20241114 | 143100 | 12103865330 | 16730 | 16740 | 16740 | 16730 | 2417 |
| 264 | 20241114 | 143000 | 12063415970 | 16730 | 16740 | 16740 | 16730 | 142 |
| 265 | 20241114 | 142900 | 12061040110 | 16740 | 16730 | 16740 | 16720 | 450 |
| 266 | 20241114 | 142800 | 12053514670 | 16720 | 16740 | 16740 | 16720 | 3219 |
| 267 | 20241114 | 142700 | 11999679520 | 16740 | 16720 | 16740 | 16720 | 1903 |
| 268 | 20241114 | 142600 | 11967853930 | 16720 | 16750 | 16750 | 16720 | 2499 |
| 269 | 20241114 | 142500 | 11926040930 | 16740 | 16720 | 16740 | 16720 | 2748 |
| 270 | 20241114 | 142400 | 11880065530 | 16720 | 16740 | 16740 | 16720 | 4219 |
| 271 | 20241114 | 142300 | 11809464770 | 16740 | 16740 | 16750 | 16740 | 1591 |
| 272 | 20241114 | 142200 | 11782828930 | 16750 | 16740 | 16750 | 16730 | 2142 |
| 273 | 20241114 | 142100 | 11746974500 | 16740 | 16750 | 16750 | 16730 | 5921 |
| 274 | 20241114 | 142000 | 11647862730 | 16750 | 16750 | 16760 | 16740 | 8003 |
| 275 | 20241114 | 141900 | 11513816220 | 16750 | 16760 | 16760 | 16750 | 4019 |
| 276 | 20241114 | 141800 | 11446494550 | 16760 | 16760 | 16780 | 16760 | 4867 |
| 277 | 20241114 | 141700 | 11364918450 | 16760 | 16770 | 16780 | 16760 | 1434 |
| 278 | 20241114 | 141600 | 11340876770 | 16770 | 16770 | 16780 | 16760 | 1103 |
| 279 | 20241114 | 141500 | 11322379460 | 16760 | 16770 | 16770 | 16760 | 2338 |
| 280 | 20241114 | 141400 | 11283188660 | 16760 | 16770 | 16780 | 16760 | 5348 |
| 281 | 20241114 | 141300 | 11193508590 | 16770 | 16780 | 16790 | 16770 | 721 |
| 282 | 20241114 | 141200 | 11181414080 | 16770 | 16790 | 16800 | 16770 | 911 |
| 283 | 20241114 | 141100 | 11166127470 | 16790 | 16800 | 16800 | 16780 | 1923 |
| 284 | 20241114 | 141000 | 11133851450 | 16800 | 16800 | 16800 | 16790 | 979 |
| 285 | 20241114 | 140900 | 11117408190 | 16800 | 16790 | 16800 | 16790 | 451 |
| 286 | 20241114 | 140800 | 11109833890 | 16790 | 16790 | 16800 | 16790 | 349 |
| 287 | 20241114 | 140700 | 11103974140 | 16790 | 16790 | 16790 | 16780 | 924 |
| 288 | 20241114 | 140600 | 11088460790 | 16790 | 16790 | 16790 | 16780 | 1879 |
| 289 | 20241114 | 140500 | 11056915920 | 16790 | 16790 | 16790 | 16780 | 1005 |
| 290 | 20241114 | 140400 | 11040048700 | 16810 | 16780 | 16810 | 16780 | 292 |
| 291 | 20241114 | 140300 | 11035148880 | 16780 | 16780 | 16780 | 16770 | 999 |
| 292 | 20241114 | 140200 | 11018387940 | 16780 | 16800 | 16810 | 16770 | 3979 |
| 293 | 20241114 | 140100 | 10951630130 | 16800 | 16800 | 16810 | 16790 | 3601 |
| 294 | 20241114 | 140000 | 10891147300 | 16810 | 16820 | 16820 | 16810 | 1219 |
| 295 | 20241114 | 135900 | 10870652850 | 16810 | 16830 | 16830 | 16810 | 870 |
| 296 | 20241114 | 135800 | 10856021440 | 16820 | 16810 | 16820 | 16800 | 964 |
| 297 | 20241114 | 135700 | 10839820470 | 16810 | 16810 | 16830 | 16800 | 186 |
| 298 | 20241114 | 135600 | 10836694940 | 16800 | 16800 | 16820 | 16790 | 2577 |
| 299 | 20241114 | 135500 | 10793368250 | 16800 | 16800 | 16810 | 16800 | 699 |
| 300 | 20241114 | 135400 | 10781624520 | 16810 | 16800 | 16810 | 16790 | 1604 |
| 301 | 20241114 | 135300 | 10754671870 | 16800 | 16800 | 16810 | 16800 | 509 |
| 302 | 20241114 | 135200 | 10746119880 | 16810 | 16810 | 16810 | 16790 | 1930 |
| 303 | 20241114 | 135100 | 10713700560 | 16800 | 16790 | 16820 | 16790 | 2149 |
| 304 | 20241114 | 135000 | 10677588170 | 16780 | 16780 | 16790 | 16780 | 3170 |
| 305 | 20241114 | 134900 | 10624392120 | 16790 | 16810 | 16820 | 16790 | 8400 |
| 306 | 20241114 | 134800 | 10483278370 | 16810 | 16810 | 16820 | 16800 | 1470 |
| 307 | 20241114 | 134700 | 10458567980 | 16810 | 16820 | 16820 | 16810 | 1765 |
| 308 | 20241114 | 134600 | 10428893750 | 16820 | 16830 | 16840 | 16810 | 2783 |
| 309 | 20241114 | 134500 | 10382090660 | 16830 | 16820 | 16830 | 16810 | 1319 |
| 310 | 20241114 | 134400 | 10359905790 | 16810 | 16830 | 16830 | 16810 | 679 |
| 311 | 20241114 | 134300 | 10348480790 | 16820 | 16830 | 16830 | 16810 | 1044 |
| 312 | 20241114 | 134200 | 10330917790 | 16820 | 16830 | 16840 | 16820 | 2111 |
| 313 | 20241114 | 134100 | 10295402120 | 16830 | 16840 | 16840 | 16820 | 1596 |
| 314 | 20241114 | 134000 | 10268543890 | 16840 | 16840 | 16840 | 16830 | 2096 |
| 315 | 20241114 | 133900 | 10233266650 | 16840 | 16840 | 16840 | 16840 | 744 |
| 316 | 20241114 | 133800 | 10220737690 | 16830 | 16830 | 16840 | 16830 | 817 |
| 317 | 20241114 | 133700 | 10206986900 | 16840 | 16850 | 16850 | 16830 | 644 |
| 318 | 20241114 | 133600 | 10196142690 | 16840 | 16850 | 16850 | 16840 | 807 |
| 319 | 20241114 | 133500 | 10182551240 | 16840 | 16850 | 16860 | 16840 | 549 |
| 320 | 20241114 | 133400 | 10173301240 | 16860 | 16850 | 16860 | 16840 | 561 |
| 321 | 20241114 | 133300 | 10163852020 | 16840 | 16850 | 16850 | 16840 | 1128 |
| 322 | 20241114 | 133200 | 10144848710 | 16850 | 16870 | 16870 | 16850 | 828 |
| 323 | 20241114 | 133100 | 10130891910 | 16870 | 16860 | 16870 | 16860 | 427 |
| 324 | 20241114 | 133000 | 10123691530 | 16850 | 16850 | 16860 | 16850 | 716 |
| 325 | 20241114 | 132900 | 10111621910 | 16850 | 16850 | 16860 | 16850 | 244 |
| 326 | 20241114 | 132800 | 10107510110 | 16850 | 16860 | 16860 | 16850 | 1007 |
| 327 | 20241114 | 132700 | 10090540340 | 16850 | 16850 | 16860 | 16850 | 824 |
| 328 | 20241114 | 132600 | 10076652670 | 16860 | 16860 | 16870 | 16850 | 1375 |
| 329 | 20241114 | 132500 | 10053471490 | 16860 | 16870 | 16880 | 16860 | 1590 |
| 330 | 20241114 | 132400 | 10026657550 | 16870 | 16870 | 16890 | 16860 | 2080 |
| 331 | 20241114 | 132300 | 9991559050 | 16880 | 16880 | 16880 | 16880 | 668 |
| 332 | 20241114 | 132200 | 9980283210 | 16890 | 16880 | 16890 | 16870 | 543 |
| 333 | 20241114 | 132100 | 9971117360 | 16880 | 16860 | 16880 | 16860 | 718 |
| 334 | 20241114 | 132000 | 9959004520 | 16860 | 16850 | 16860 | 16850 | 1365 |
| 335 | 20241114 | 131900 | 9935993970 | 16850 | 16850 | 16850 | 16840 | 510 |
| 336 | 20241114 | 131800 | 9927400980 | 16840 | 16830 | 16840 | 16830 | 1078 |
| 337 | 20241114 | 131700 | 9909247790 | 16840 | 16840 | 16850 | 16830 | 950 |
| 338 | 20241114 | 131600 | 9893249770 | 16840 | 16840 | 16850 | 16840 | 618 |
| 339 | 20241114 | 131500 | 9882842440 | 16840 | 16840 | 16850 | 16840 | 590 |
| 340 | 20241114 | 131400 | 9872906800 | 16840 | 16830 | 16850 | 16830 | 660 |
| 341 | 20241114 | 131300 | 9861791080 | 16840 | 16830 | 16850 | 16830 | 562 |
| 342 | 20241114 | 131200 | 9852328190 | 16840 | 16850 | 16860 | 16830 | 3052 |
| 343 | 20241114 | 131100 | 9800913910 | 16850 | 16850 | 16860 | 16840 | 961 |
| 344 | 20241114 | 131000 | 9784720680 | 16850 | 16860 | 16860 | 16840 | 232 |
| 345 | 20241114 | 130900 | 9780811270 | 16840 | 16850 | 16850 | 16840 | 1611 |
| 346 | 20241114 | 130800 | 9753667750 | 16840 | 16850 | 16850 | 16840 | 131 |
| 347 | 20241114 | 130700 | 9751460880 | 16850 | 16830 | 16850 | 16830 | 1651 |
| 348 | 20241114 | 130600 | 9723648180 | 16830 | 16830 | 16840 | 16820 | 1237 |
| 349 | 20241114 | 130500 | 9702829400 | 16840 | 16820 | 16840 | 16820 | 559 |
| 350 | 20241114 | 130400 | 9693420240 | 16830 | 16820 | 16830 | 16820 | 474 |
| 351 | 20241114 | 130300 | 9685447510 | 16820 | 16820 | 16820 | 16800 | 2766 |
| 352 | 20241114 | 130200 | 9638950150 | 16810 | 16830 | 16830 | 16810 | 2060 |
| 353 | 20241114 | 130100 | 9604307350 | 16820 | 16830 | 16830 | 16820 | 2502 |
| 354 | 20241114 | 130000 | 9562210540 | 16840 | 16850 | 16850 | 16830 | 954 |
| 355 | 20241114 | 125900 | 9546152950 | 16840 | 16850 | 16860 | 16840 | 1076 |
| 356 | 20241114 | 125800 | 9528026350 | 16850 | 16860 | 16860 | 16840 | 816 |
| 357 | 20241114 | 125700 | 9514275850 | 16860 | 16850 | 16860 | 16850 | 2063 |
| 358 | 20241114 | 125600 | 9479513780 | 16850 | 16830 | 16850 | 16830 | 403 |
| 359 | 20241114 | 125500 | 9472725540 | 16830 | 16830 | 16850 | 16830 | 2468 |
| 360 | 20241114 | 125400 | 9431175870 | 16850 | 16840 | 16850 | 16830 | 2867 |
| 361 | 20241114 | 125300 | 9382897850 | 16850 | 16840 | 16850 | 16840 | 2327 |
| 362 | 20241114 | 125200 | 9343704500 | 16840 | 16860 | 16860 | 16830 | 1678 |
| 363 | 20241114 | 125100 | 9315447490 | 16850 | 16860 | 16860 | 16850 | 853 |
| 364 | 20241114 | 125000 | 9301070570 | 16850 | 16850 | 16860 | 16850 | 1304 |
| 365 | 20241114 | 124900 | 9279093230 | 16850 | 16850 | 16860 | 16850 | 802 |
| 366 | 20241114 | 124800 | 9265574960 | 16860 | 16850 | 16860 | 16840 | 660 |
| 367 | 20241114 | 124700 | 9254451580 | 16840 | 16860 | 16860 | 16830 | 823 |
| 368 | 20241114 | 124600 | 9240594930 | 16860 | 16870 | 16870 | 16860 | 174 |
| 369 | 20241114 | 124500 | 9237661080 | 16870 | 16810 | 16880 | 16810 | 1675 |
| 370 | 20241114 | 124400 | 9209477090 | 16820 | 16810 | 16820 | 16810 | 113 |
| 371 | 20241114 | 124300 | 9207576900 | 16810 | 16820 | 16820 | 16810 | 41 |
| 372 | 20241114 | 124200 | 9206887370 | 16790 | 16810 | 16820 | 16790 | 1608 |
| 373 | 20241114 | 124100 | 9179871350 | 16810 | 16790 | 16810 | 16790 | 857 |
| 374 | 20241114 | 124000 | 9165473990 | 16790 | 16810 | 16810 | 16790 | 1290 |
| 375 | 20241114 | 123900 | 9143808550 | 16800 | 16810 | 16820 | 16800 | 1220 |
| 376 | 20241114 | 123800 | 9123304190 | 16820 | 16820 | 16820 | 16810 | 583 |
| 377 | 20241114 | 123700 | 9113498710 | 16810 | 16830 | 16830 | 16810 | 1728 |
| 378 | 20241114 | 123600 | 9084434300 | 16820 | 16830 | 16840 | 16810 | 607 |
| 379 | 20241114 | 123500 | 9074222110 | 16840 | 16870 | 16870 | 16810 | 2511 |
| 380 | 20241114 | 123400 | 9031966480 | 16870 | 16910 | 16910 | 16870 | 857 |
| 381 | 20241114 | 123300 | 9017501330 | 16910 | 16920 | 16930 | 16880 | 1824 |
| 382 | 20241114 | 123200 | 8986660330 | 16920 | 16920 | 16930 | 16920 | 462 |
| 383 | 20241114 | 123100 | 8978842370 | 16920 | 16920 | 16920 | 16900 | 795 |
| 384 | 20241114 | 123000 | 8965393290 | 16920 | 16920 | 16930 | 16910 | 972 |
| 385 | 20241114 | 122900 | 8948945420 | 16920 | 16900 | 16920 | 16900 | 1322 |
| 386 | 20241114 | 122800 | 8926593520 | 16890 | 16890 | 16900 | 16890 | 434 |
| 387 | 20241114 | 122700 | 8919260800 | 16890 | 16870 | 16890 | 16870 | 866 |
| 388 | 20241114 | 122600 | 8904641280 | 16870 | 16840 | 16880 | 16840 | 1263 |
| 389 | 20241114 | 122500 | 8883347400 | 16830 | 16820 | 16830 | 16820 | 1759 |
| 390 | 20241114 | 122400 | 8853760190 | 16820 | 16800 | 16820 | 16800 | 2867 |
| 391 | 20241114 | 122300 | 8805567000 | 16800 | 16800 | 16810 | 16790 | 1947 |
| 392 | 20241114 | 122200 | 8772860970 | 16810 | 16800 | 16810 | 16790 | 4592 |
| 393 | 20241114 | 122100 | 8695686180 | 16800 | 16810 | 16810 | 16800 | 782 |
| 394 | 20241114 | 122000 | 8682546460 | 16800 | 16810 | 16820 | 16790 | 7105 |
| 395 | 20241114 | 121900 | 8563181440 | 16800 | 16800 | 16820 | 16800 | 1319 |
| 396 | 20241114 | 121800 | 8541017580 | 16800 | 16810 | 16840 | 16800 | 1433 |
| 397 | 20241114 | 121700 | 8516939890 | 16810 | 16800 | 16840 | 16800 | 2490 |
| 398 | 20241114 | 121600 | 8475088300 | 16800 | 16810 | 16820 | 16800 | 1755 |
| 399 | 20241114 | 121500 | 8445594850 | 16810 | 16830 | 16850 | 16810 | 1816 |
| 400 | 20241114 | 121400 | 8415044260 | 16830 | 16830 | 16860 | 16830 | 570 |
| 401 | 20241114 | 121300 | 8405449020 | 16840 | 16850 | 16850 | 16830 | 1027 |
| 402 | 20241114 | 121200 | 8388152410 | 16850 | 16850 | 16860 | 16850 | 657 |
| 403 | 20241114 | 121100 | 8377081730 | 16850 | 16860 | 16900 | 16850 | 858 |
| 404 | 20241114 | 121000 | 8362613380 | 16870 | 16870 | 16900 | 16860 | 1838 |
| 405 | 20241114 | 120900 | 8331594540 | 16870 | 16860 | 16880 | 16860 | 1642 |
| 406 | 20241114 | 120800 | 8303892710 | 16880 | 16910 | 16910 | 16860 | 2855 |
| 407 | 20241114 | 120700 | 8255682400 | 16900 | 16850 | 16910 | 16850 | 2395 |
| 408 | 20241114 | 120600 | 8215275630 | 16850 | 16850 | 16860 | 16840 | 643 |
| 409 | 20241114 | 120500 | 8204440640 | 16850 | 16840 | 16880 | 16840 | 657 |
| 410 | 20241114 | 120400 | 8193365640 | 16840 | 16850 | 16860 | 16830 | 1572 |
| 411 | 20241114 | 120300 | 8166877060 | 16850 | 16840 | 16860 | 16840 | 1918 |
| 412 | 20241114 | 120200 | 8134562890 | 16830 | 16830 | 16840 | 16830 | 360 |
| 413 | 20241114 | 120100 | 8128503410 | 16830 | 16840 | 16840 | 16830 | 1261 |
| 414 | 20241114 | 120000 | 8107272090 | 16840 | 16840 | 16840 | 16810 | 967 |
| 415 | 20241114 | 115900 | 8090996870 | 16830 | 16820 | 16840 | 16810 | 1278 |
| 416 | 20241114 | 115800 | 8069493870 | 16820 | 16820 | 16820 | 16810 | 212 |
| 417 | 20241114 | 115700 | 8065928660 | 16820 | 16820 | 16830 | 16810 | 125 |
| 418 | 20241114 | 115600 | 8063825600 | 16820 | 16770 | 16820 | 16770 | 5553 |
| 419 | 20241114 | 115500 | 7970630680 | 16770 | 16760 | 16770 | 16760 | 479 |
| 420 | 20241114 | 115400 | 7962598600 | 16760 | 16750 | 16770 | 16750 | 1631 |
| 421 | 20241114 | 115300 | 7935270290 | 16750 | 16780 | 16780 | 16750 | 1261 |
| 422 | 20241114 | 115200 | 7914146690 | 16770 | 16750 | 16780 | 16750 | 3129 |
| 423 | 20241114 | 115100 | 7861688380 | 16750 | 16740 | 16750 | 16740 | 2863 |
| 424 | 20241114 | 115000 | 7813751050 | 16750 | 16760 | 16760 | 16740 | 3276 |
| 425 | 20241114 | 114900 | 7758876810 | 16750 | 16770 | 16780 | 16750 | 5931 |
| 426 | 20241114 | 114800 | 7659485030 | 16780 | 16780 | 16780 | 16770 | 6637 |
| 427 | 20241114 | 114700 | 7548143790 | 16790 | 16780 | 16800 | 16770 | 1509 |
| 428 | 20241114 | 114600 | 7522824910 | 16810 | 16800 | 16810 | 16770 | 10759 |
| 429 | 20241114 | 114500 | 7342151000 | 16800 | 16820 | 16830 | 16800 | 5481 |
| 430 | 20241114 | 114400 | 7249994700 | 16830 | 16840 | 16840 | 16830 | 2019 |
| 431 | 20241114 | 114300 | 7216008660 | 16840 | 16840 | 16850 | 16840 | 1565 |
| 432 | 20241114 | 114200 | 7189651590 | 16840 | 16840 | 16850 | 16840 | 740 |
| 433 | 20241114 | 114100 | 7177188790 | 16840 | 16840 | 16850 | 16830 | 1735 |
| 434 | 20241114 | 114000 | 7147974020 | 16840 | 16840 | 16850 | 16840 | 1887 |
| 435 | 20241114 | 113900 | 7116195310 | 16850 | 16860 | 16860 | 16840 | 3712 |
| 436 | 20241114 | 113800 | 7053640900 | 16860 | 16860 | 16870 | 16860 | 1762 |
| 437 | 20241114 | 113700 | 7023932220 | 16870 | 16880 | 16890 | 16860 | 5303 |
| 438 | 20241114 | 113600 | 6934454800 | 16880 | 16890 | 16890 | 16880 | 1656 |
| 439 | 20241114 | 113500 | 6906493410 | 16890 | 16890 | 16890 | 16880 | 2795 |
| 440 | 20241114 | 113400 | 6859288760 | 16880 | 16910 | 16910 | 16880 | 1984 |
| 441 | 20241114 | 113300 | 6825772270 | 16920 | 16940 | 16960 | 16920 | 504 |
| 442 | 20241114 | 113200 | 6817237680 | 16970 | 16920 | 16990 | 16920 | 2633 |
| 443 | 20241114 | 113100 | 6772575540 | 16940 | 16900 | 16960 | 16900 | 2866 |
| 444 | 20241114 | 113000 | 6724073830 | 16890 | 16880 | 16910 | 16880 | 3433 |
| 445 | 20241114 | 112900 | 6666060780 | 16890 | 16890 | 16900 | 16870 | 3009 |
| 446 | 20241114 | 112800 | 6615265610 | 16890 | 16890 | 16890 | 16880 | 135 |
| 447 | 20241114 | 112700 | 6612985660 | 16870 | 16870 | 16890 | 16870 | 1021 |
| 448 | 20241114 | 112600 | 6595759350 | 16870 | 16860 | 16880 | 16860 | 2203 |
| 449 | 20241114 | 112500 | 6558598260 | 16860 | 16870 | 16870 | 16860 | 2112 |
| 450 | 20241114 | 112400 | 6522985480 | 16870 | 16880 | 16890 | 16860 | 1819 |
| 451 | 20241114 | 112300 | 6492291070 | 16880 | 16870 | 16890 | 16870 | 839 |
| 452 | 20241114 | 112200 | 6478131420 | 16860 | 16870 | 16890 | 16860 | 1323 |
| 453 | 20241114 | 112100 | 6455804650 | 16870 | 16870 | 16870 | 16850 | 919 |
| 454 | 20241114 | 112000 | 6440305680 | 16850 | 16840 | 16850 | 16830 | 2571 |
| 455 | 20241114 | 111900 | 6397001790 | 16850 | 16890 | 16890 | 16830 | 2415 |
| 456 | 20241114 | 111800 | 6356290120 | 16890 | 16890 | 16890 | 16870 | 2054 |
| 457 | 20241114 | 111700 | 6321614410 | 16880 | 16890 | 16890 | 16880 | 230 |
| 458 | 20241114 | 111600 | 6317730310 | 16880 | 16900 | 16920 | 16870 | 3134 |
| 459 | 20241114 | 111500 | 6264799190 | 16900 | 16890 | 16920 | 16880 | 3731 |
| 460 | 20241114 | 111400 | 6201752080 | 16890 | 16890 | 16900 | 16880 | 1229 |
| 461 | 20241114 | 111300 | 6180993960 | 16880 | 16900 | 16900 | 16870 | 1470 |
| 462 | 20241114 | 111200 | 6156172140 | 16890 | 16920 | 16930 | 16890 | 5435 |
| 463 | 20241114 | 111100 | 6064295680 | 16930 | 16960 | 16960 | 16920 | 2222 |
| 464 | 20241114 | 111000 | 6026660800 | 16950 | 16960 | 16960 | 16950 | 3679 |
| 465 | 20241114 | 110900 | 5964297670 | 16960 | 16980 | 16980 | 16950 | 1949 |
| 466 | 20241114 | 110800 | 5931232810 | 16980 | 16990 | 17000 | 16970 | 954 |
| 467 | 20241114 | 110700 | 5915036720 | 16990 | 16960 | 17000 | 16960 | 732 |
| 468 | 20241114 | 110600 | 5902606930 | 16960 | 16980 | 16990 | 16960 | 3292 |
| 469 | 20241114 | 110500 | 5846730330 | 16990 | 16990 | 16990 | 16980 | 1625 |
| 470 | 20241114 | 110400 | 5819127510 | 16980 | 16990 | 17000 | 16980 | 1759 |
| 471 | 20241114 | 110300 | 5789252380 | 16990 | 16990 | 16990 | 16980 | 895 |
| 472 | 20241114 | 110200 | 5774049460 | 16990 | 16980 | 16990 | 16970 | 1821 |
| 473 | 20241114 | 110100 | 5743128770 | 16980 | 16970 | 16990 | 16970 | 1514 |
| 474 | 20241114 | 110000 | 5717432660 | 16970 | 17000 | 17010 | 16960 | 2016 |
| 475 | 20241114 | 105900 | 5683199140 | 17000 | 17020 | 17020 | 16970 | 2345 |
| 476 | 20241114 | 105800 | 5643316860 | 17020 | 17030 | 17040 | 17010 | 2538 |
| 477 | 20241114 | 105700 | 5600129690 | 17030 | 17030 | 17050 | 17030 | 1157 |
| 478 | 20241114 | 105600 | 5580418670 | 17040 | 17030 | 17060 | 17030 | 3318 |
| 479 | 20241114 | 105500 | 5523860320 | 17030 | 17010 | 17030 | 17000 | 4052 |
| 480 | 20241114 | 105400 | 5454954410 | 17010 | 17010 | 17020 | 17000 | 1176 |
| 481 | 20241114 | 105300 | 5434958470 | 17020 | 16970 | 17020 | 16960 | 5941 |
| 482 | 20241114 | 105200 | 5334001330 | 16970 | 16960 | 16980 | 16940 | 4018 |
| 483 | 20241114 | 105100 | 5265856580 | 16970 | 16990 | 16990 | 16960 | 922 |
| 484 | 20241114 | 105000 | 5250206330 | 16990 | 16970 | 16990 | 16900 | 5970 |
| 485 | 20241114 | 104900 | 5149006190 | 16960 | 16910 | 16980 | 16910 | 2775 |
| 486 | 20241114 | 104800 | 5101930600 | 16910 | 16950 | 16950 | 16880 | 5002 |
| 487 | 20241114 | 104700 | 5017201510 | 16960 | 16930 | 17000 | 16880 | 4040 |
| 488 | 20241114 | 104600 | 4948776450 | 16930 | 16910 | 16940 | 16910 | 662 |
| 489 | 20241114 | 104500 | 4937578280 | 16940 | 16890 | 16950 | 16890 | 2031 |
| 490 | 20241114 | 104400 | 4903243300 | 16890 | 16850 | 16910 | 16850 | 3177 |
| 491 | 20241114 | 104300 | 4849562170 | 16850 | 16810 | 16890 | 16800 | 4571 |
| 492 | 20241114 | 104200 | 4772595730 | 16830 | 16770 | 16830 | 16760 | 7208 |
| 493 | 20241114 | 104100 | 4651654300 | 16780 | 16830 | 16830 | 16760 | 7607 |
| 494 | 20241114 | 104000 | 4523991810 | 16810 | 16840 | 16860 | 16800 | 18366 |
| 495 | 20241114 | 103900 | 4215102790 | 16830 | 16860 | 16860 | 16830 | 6128 |
| 496 | 20241114 | 103800 | 4111902000 | 16860 | 16900 | 16900 | 16830 | 9680 |
| 497 | 20241114 | 103700 | 3948668750 | 16890 | 16920 | 16930 | 16870 | 12551 |
| 498 | 20241114 | 103600 | 3736510980 | 16920 | 16940 | 16960 | 16920 | 10242 |
| 499 | 20241114 | 103500 | 3563080880 | 16950 | 17000 | 17000 | 16940 | 11648 |
| 500 | 20241114 | 103400 | 3365416970 | 16990 | 16990 | 17000 | 16970 | 2796 |
| 501 | 20241114 | 103300 | 3317927540 | 16990 | 17000 | 17020 | 16980 | 7004 |
| 502 | 20241114 | 103200 | 3198901290 | 17000 | 17020 | 17030 | 16990 | 3874 |
| 503 | 20241114 | 103100 | 3133006020 | 17020 | 17030 | 17070 | 17010 | 1450 |
| 504 | 20241114 | 103000 | 3108326640 | 17020 | 17000 | 17070 | 16990 | 4415 |
| 505 | 20241114 | 102900 | 3033237640 | 17000 | 17000 | 17000 | 16980 | 1157 |
| 506 | 20241114 | 102800 | 3013578260 | 17000 | 17050 | 17050 | 17000 | 3824 |
| 507 | 20241114 | 102700 | 2948552770 | 17050 | 17000 | 17080 | 17000 | 1863 |
| 508 | 20241114 | 102600 | 2916817440 | 16990 | 16940 | 17020 | 16940 | 2729 |
| 509 | 20241114 | 102500 | 2870487930 | 16940 | 16950 | 16990 | 16920 | 10192 |
| 510 | 20241114 | 102400 | 2697759020 | 16950 | 17130 | 17140 | 16940 | 20008 |
| 511 | 20241114 | 102300 | 2356716340 | 17140 | 17140 | 17160 | 17130 | 2866 |
| 512 | 20241114 | 102200 | 2307600730 | 17140 | 17210 | 17210 | 17130 | 12018 |
| 513 | 20241114 | 102100 | 2101196980 | 17210 | 17200 | 17230 | 17190 | 1607 |
| 514 | 20241114 | 102000 | 2073541400 | 17200 | 17180 | 17230 | 17180 | 1216 |
| 515 | 20241114 | 101900 | 2052629750 | 17170 | 17150 | 17210 | 17140 | 4938 |
| 516 | 20241114 | 101800 | 1967942790 | 17140 | 17200 | 17240 | 17140 | 12903 |
| 517 | 20241114 | 101700 | 1746156870 | 17200 | 17230 | 17240 | 17190 | 3635 |
| 518 | 20241114 | 101600 | 1683607360 | 17200 | 17200 | 17250 | 17180 | 7329 |
| 519 | 20241114 | 101500 | 1557492730 | 17200 | 17230 | 17230 | 17180 | 3918 |
| 520 | 20241114 | 101400 | 1490093910 | 17230 | 17200 | 17230 | 17190 | 2422 |
| 521 | 20241114 | 101300 | 1448440510 | 17190 | 17220 | 17230 | 17180 | 4944 |
| 522 | 20241114 | 101200 | 1363411940 | 17240 | 17210 | 17240 | 17200 | 2329 |
| 523 | 20241114 | 101100 | 1323306520 | 17210 | 17290 | 17290 | 17210 | 6085 |
| 524 | 20241114 | 101000 | 1218365630 | 17270 | 17250 | 17330 | 17220 | 5030 |
| 525 | 20241114 | 100900 | 1131365070 | 17220 | 17170 | 17260 | 17170 | 3496 |
| 526 | 20241114 | 100800 | 1071260530 | 17160 | 17170 | 17180 | 17160 | 2764 |
| 527 | 20241114 | 100700 | 1023819020 | 17180 | 17180 | 17190 | 17150 | 3245 |
| 528 | 20241114 | 100600 | 968131300 | 17190 | 17280 | 17290 | 17150 | 5985 |
| 529 | 20241114 | 100500 | 864953080 | 17280 | 17290 | 17300 | 17260 | 4358 |
| 530 | 20241114 | 100400 | 789622250 | 17290 | 17300 | 17300 | 17270 | 1451 |
| 531 | 20241114 | 100300 | 764528570 | 17270 | 17260 | 17310 | 17260 | 1375 |
| 532 | 20241114 | 100200 | 740760100 | 17260 | 17270 | 17320 | 17250 | 2120 |
| 533 | 20241114 | 100100 | 704130910 | 17300 | 17330 | 17340 | 17280 | 10275 |
| 534 | 20241114 | 100000 | 526301790 | 17340 | 17130 | 17420 | 17130 | 29759 |