33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 39847 |
| 3 | 20250106 | 185300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20250106 | 185200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20250106 | 185100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20250106 | 185000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20250106 | 184900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20250106 | 184800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20250106 | 184700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20250106 | 184600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20250106 | 184500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20250106 | 184400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20250106 | 184300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20250106 | 184200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20250106 | 184100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20250106 | 184000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20250106 | 183900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20250106 | 183800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20250106 | 183700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20250106 | 183600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20250106 | 183500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20250106 | 183400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20250106 | 183300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20250106 | 183200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20250106 | 183100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20250106 | 183000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20250106 | 182900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20250106 | 182800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20250106 | 182700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20250106 | 182600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20250106 | 182500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20250106 | 182400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 39847 |
| 33 | 20250106 | 182300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20250106 | 182200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20250106 | 182100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20250106 | 182000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20250106 | 181900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20250106 | 181800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20250106 | 181700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20250106 | 181600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20250106 | 181500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20250106 | 181400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20250106 | 181300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20250106 | 181200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20250106 | 181100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20250106 | 181000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20250106 | 180900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20250106 | 180800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20250106 | 180700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20250106 | 180600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20250106 | 180500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20250106 | 180400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20250106 | 180300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20250106 | 180200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20250106 | 180100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20250106 | 180000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20250106 | 175900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20250106 | 175800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20250106 | 175700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20250106 | 175600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20250106 | 175500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20250106 | 175400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 39847 |
| 63 | 20250106 | 175300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20250106 | 175200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20250106 | 175100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20250106 | 175000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20250106 | 174900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20250106 | 174800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20250106 | 174700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20250106 | 174600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20250106 | 174500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20250106 | 174400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20250106 | 174300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20250106 | 174200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20250106 | 174100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20250106 | 174000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20250106 | 173900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20250106 | 173800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20250106 | 173700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20250106 | 173600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20250106 | 173500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20250106 | 173400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20250106 | 173300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20250106 | 173200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20250106 | 173100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20250106 | 173000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20250106 | 172900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20250106 | 172800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20250106 | 172700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20250106 | 172600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20250106 | 172500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20250106 | 172400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 39847 |
| 93 | 20250106 | 172300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20250106 | 172200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20250106 | 172100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20250106 | 172000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20250106 | 171900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20250106 | 171800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20250106 | 171700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20250106 | 171600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20250106 | 171500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20250106 | 171400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20250106 | 171300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20250106 | 171200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20250106 | 171100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20250106 | 171000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20250106 | 170900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20250106 | 170800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20250106 | 170700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20250106 | 170600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20250106 | 170500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20250106 | 170400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20250106 | 170300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20250106 | 170200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20250106 | 170100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20250106 | 170000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20250106 | 165900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20250106 | 165800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20250106 | 165700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20250106 | 165600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20250106 | 165500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20250106 | 165400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 39847 |
| 123 | 20250106 | 165300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20250106 | 165200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20250106 | 165100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20250106 | 165000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20250106 | 164900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20250106 | 164800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20250106 | 164700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20250106 | 164600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20250106 | 164500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20250106 | 164400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20250106 | 164300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20250106 | 164200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20250106 | 164100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20250106 | 164000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20250106 | 163900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20250106 | 163800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20250106 | 163700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20250106 | 163600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20250106 | 163500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20250106 | 163400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20250106 | 163300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20250106 | 163200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20250106 | 163100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20250106 | 163000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20250106 | 162900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20250106 | 162800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20250106 | 162700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20250106 | 162600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20250106 | 162500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20250106 | 162400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 39847 |
| 153 | 20250106 | 162300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20250106 | 162200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20250106 | 162100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20250106 | 162000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20250106 | 161900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20250106 | 161800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20250106 | 161700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20250106 | 161600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20250106 | 161500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20250106 | 161400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20250106 | 161300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20250106 | 161200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20250106 | 161100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20250106 | 161000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20250106 | 160900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20250106 | 160800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20250106 | 160700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20250106 | 160600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20250106 | 160500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20250106 | 160400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20250106 | 160300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20250106 | 160200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20250106 | 160100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20250106 | 160000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20250106 | 155900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20250106 | 155800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20250106 | 155700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20250106 | 155600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20250106 | 155500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20250106 | 155400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 39847 |
| 183 | 20250106 | 155300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20250106 | 155200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20250106 | 155100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20250106 | 155000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20250106 | 154900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20250106 | 154800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20250106 | 154700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20250106 | 154600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20250106 | 154500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20250106 | 154400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20250106 | 154300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20250106 | 154200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20250106 | 154100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20250106 | 154000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20250106 | 153900 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20250106 | 153800 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20250106 | 153700 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20250106 | 153600 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20250106 | 153500 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20250106 | 153400 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20250106 | 153300 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20250106 | 153200 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20250106 | 153100 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20250106 | 153000 | 36600149470 | 17940 | 17940 | 17940 | 17940 | 39847 |
| 207 | 20250106 | 152900 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 208 | 20250106 | 152800 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 209 | 20250106 | 152700 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 210 | 20250106 | 152600 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 211 | 20250106 | 152500 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 212 | 20250106 | 152400 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 213 | 20250106 | 152300 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 214 | 20250106 | 152200 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 215 | 20250106 | 152100 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 216 | 20250106 | 152000 | 35885294290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 217 | 20250106 | 151900 | 35885294290 | 17960 | 17950 | 17960 | 17950 | 2823 |
| 218 | 20250106 | 151800 | 35834607100 | 17950 | 17950 | 17960 | 17940 | 5689 |
| 219 | 20250106 | 151700 | 35732479650 | 17960 | 17970 | 17970 | 17950 | 2943 |
| 220 | 20250106 | 151600 | 35679619910 | 17960 | 17970 | 17970 | 17960 | 522 |
| 221 | 20250106 | 151500 | 35670242600 | 17970 | 17960 | 17970 | 17950 | 3040 |
| 222 | 20250106 | 151400 | 35615657780 | 17950 | 17950 | 17960 | 17940 | 3616 |
| 223 | 20250106 | 151300 | 35550758740 | 17960 | 17940 | 17960 | 17940 | 2251 |
| 224 | 20250106 | 151200 | 35510355910 | 17940 | 17940 | 17940 | 17930 | 1903 |
| 225 | 20250106 | 151100 | 35476223570 | 17950 | 17920 | 17950 | 17920 | 1255 |
| 226 | 20250106 | 151000 | 35453715240 | 17930 | 17930 | 17940 | 17920 | 2171 |
| 227 | 20250106 | 150900 | 35414777440 | 17930 | 17910 | 17950 | 17900 | 3776 |
| 228 | 20250106 | 150800 | 35347136070 | 17910 | 17900 | 17910 | 17900 | 1152 |
| 229 | 20250106 | 150700 | 35326510690 | 17910 | 17900 | 17910 | 17890 | 4067 |
| 230 | 20250106 | 150600 | 35253722490 | 17890 | 17900 | 17900 | 17890 | 797 |
| 231 | 20250106 | 150500 | 35239459920 | 17900 | 17910 | 17910 | 17890 | 1400 |
| 232 | 20250106 | 150400 | 35214400050 | 17910 | 17910 | 17910 | 17890 | 1009 |
| 233 | 20250106 | 150300 | 35196337450 | 17900 | 17890 | 17910 | 17890 | 3659 |
| 234 | 20250106 | 150200 | 35130855960 | 17890 | 17900 | 17920 | 17890 | 2901 |
| 235 | 20250106 | 150100 | 35078943370 | 17900 | 17900 | 17910 | 17890 | 2310 |
| 236 | 20250106 | 150000 | 35037606370 | 17900 | 17890 | 17900 | 17890 | 3070 |
| 237 | 20250106 | 145900 | 34982668300 | 17890 | 17900 | 17910 | 17890 | 3540 |
| 238 | 20250106 | 145800 | 34919291970 | 17910 | 17930 | 17940 | 17900 | 4137 |
| 239 | 20250106 | 145700 | 34845173570 | 17930 | 17920 | 17940 | 17920 | 900 |
| 240 | 20250106 | 145600 | 34829037960 | 17920 | 17950 | 17950 | 17920 | 3167 |
| 241 | 20250106 | 145500 | 34772233170 | 17940 | 17940 | 17970 | 17930 | 3272 |
| 242 | 20250106 | 145400 | 34713513690 | 17950 | 17960 | 17970 | 17940 | 1430 |
| 243 | 20250106 | 145300 | 34687843280 | 17960 | 17940 | 17970 | 17940 | 504 |
| 244 | 20250106 | 145200 | 34678790290 | 17940 | 17930 | 17940 | 17920 | 1343 |
| 245 | 20250106 | 145100 | 34654712140 | 17930 | 17930 | 17940 | 17920 | 386 |
| 246 | 20250106 | 145000 | 34647789230 | 17930 | 17930 | 17960 | 17900 | 3457 |
| 247 | 20250106 | 144900 | 34585818540 | 17940 | 17950 | 17960 | 17930 | 876 |
| 248 | 20250106 | 144800 | 34570108420 | 17960 | 17930 | 17960 | 17920 | 2209 |
| 249 | 20250106 | 144700 | 34530482950 | 17950 | 17940 | 17950 | 17930 | 820 |
| 250 | 20250106 | 144600 | 34515770100 | 17940 | 17920 | 17950 | 17920 | 1621 |
| 251 | 20250106 | 144500 | 34486703970 | 17920 | 17900 | 17920 | 17900 | 1714 |
| 252 | 20250106 | 144400 | 34455998840 | 17900 | 17910 | 17920 | 17900 | 4873 |
| 253 | 20250106 | 144300 | 34368754470 | 17920 | 17920 | 17930 | 17910 | 1142 |
| 254 | 20250106 | 144200 | 34348289990 | 17920 | 17940 | 17940 | 17920 | 1304 |
| 255 | 20250106 | 144100 | 34324906780 | 17940 | 17940 | 17940 | 17920 | 3084 |
| 256 | 20250106 | 144000 | 34269619050 | 17930 | 17930 | 17950 | 17930 | 994 |
| 257 | 20250106 | 143900 | 34251780330 | 17930 | 17930 | 17940 | 17920 | 444 |
| 258 | 20250106 | 143800 | 34243820600 | 17920 | 17930 | 17950 | 17920 | 853 |
| 259 | 20250106 | 143700 | 34228520930 | 17930 | 17940 | 17940 | 17910 | 2877 |
| 260 | 20250106 | 143600 | 34176959640 | 17940 | 17940 | 17950 | 17930 | 1794 |
| 261 | 20250106 | 143500 | 34144777480 | 17940 | 17940 | 17950 | 17940 | 1757 |
| 262 | 20250106 | 143400 | 34113241440 | 17950 | 17940 | 17950 | 17940 | 722 |
| 263 | 20250106 | 143300 | 34100281930 | 17940 | 17950 | 17950 | 17940 | 250 |
| 264 | 20250106 | 143200 | 34095795430 | 17950 | 17950 | 17950 | 17930 | 636 |
| 265 | 20250106 | 143100 | 34084380510 | 17940 | 17950 | 17950 | 17920 | 1455 |
| 266 | 20250106 | 143000 | 34058272870 | 17940 | 17930 | 17950 | 17920 | 1273 |
| 267 | 20250106 | 142900 | 34035431270 | 17920 | 17910 | 17950 | 17910 | 1396 |
| 268 | 20250106 | 142800 | 34010414270 | 17910 | 17960 | 17970 | 17910 | 1016 |
| 269 | 20250106 | 142700 | 33992181870 | 17960 | 17950 | 17970 | 17940 | 1378 |
| 270 | 20250106 | 142600 | 33967438400 | 17950 | 17940 | 17950 | 17920 | 825 |
| 271 | 20250106 | 142500 | 33952634960 | 17910 | 17930 | 17950 | 17910 | 2224 |
| 272 | 20250106 | 142400 | 33912734700 | 17940 | 17920 | 17940 | 17920 | 1446 |
| 273 | 20250106 | 142300 | 33886812680 | 17910 | 17920 | 17920 | 17910 | 1219 |
| 274 | 20250106 | 142200 | 33864972700 | 17920 | 17920 | 17920 | 17890 | 1630 |
| 275 | 20250106 | 142100 | 33835783240 | 17910 | 17890 | 17920 | 17880 | 2011 |
| 276 | 20250106 | 142000 | 33799773580 | 17880 | 17890 | 17890 | 17880 | 3116 |
| 277 | 20250106 | 141900 | 33744038920 | 17900 | 17900 | 17910 | 17880 | 1784 |
| 278 | 20250106 | 141800 | 33712109000 | 17910 | 17940 | 17940 | 17900 | 3263 |
| 279 | 20250106 | 141700 | 33653617290 | 17940 | 17940 | 17940 | 17930 | 4429 |
| 280 | 20250106 | 141600 | 33574195810 | 17940 | 17920 | 17940 | 17910 | 4754 |
| 281 | 20250106 | 141500 | 33488973940 | 17910 | 17910 | 17920 | 17900 | 1515 |
| 282 | 20250106 | 141400 | 33461841490 | 17920 | 17910 | 17920 | 17900 | 870 |
| 283 | 20250106 | 141300 | 33446257840 | 17900 | 17900 | 17920 | 17900 | 976 |
| 284 | 20250106 | 141200 | 33428771260 | 17900 | 17890 | 17920 | 17890 | 1437 |
| 285 | 20250106 | 141100 | 33403053460 | 17890 | 17880 | 17890 | 17870 | 2494 |
| 286 | 20250106 | 141000 | 33358452480 | 17870 | 17890 | 17900 | 17870 | 1616 |
| 287 | 20250106 | 140900 | 33329548080 | 17900 | 17890 | 17900 | 17890 | 1186 |
| 288 | 20250106 | 140800 | 33308323550 | 17890 | 17920 | 17920 | 17890 | 3256 |
| 289 | 20250106 | 140700 | 33250034930 | 17920 | 17920 | 17920 | 17910 | 772 |
| 290 | 20250106 | 140600 | 33236202760 | 17920 | 17910 | 17940 | 17900 | 908 |
| 291 | 20250106 | 140500 | 33219925900 | 17900 | 17930 | 17940 | 17900 | 1173 |
| 292 | 20250106 | 140400 | 33198912690 | 17930 | 17920 | 17940 | 17920 | 2374 |
| 293 | 20250106 | 140300 | 33156337560 | 17920 | 17900 | 17930 | 17890 | 2463 |
| 294 | 20250106 | 140200 | 33112218810 | 17910 | 17900 | 17910 | 17890 | 841 |
| 295 | 20250106 | 140100 | 33097167710 | 17890 | 17860 | 17890 | 17850 | 2104 |
| 296 | 20250106 | 140000 | 33059577790 | 17860 | 17840 | 17860 | 17840 | 1519 |
| 297 | 20250106 | 135900 | 33032462720 | 17840 | 17850 | 17860 | 17840 | 1486 |
| 298 | 20250106 | 135800 | 33005939360 | 17850 | 17860 | 17860 | 17850 | 1552 |
| 299 | 20250106 | 135700 | 32978234640 | 17860 | 17840 | 17870 | 17840 | 3240 |
| 300 | 20250106 | 135600 | 32920383060 | 17840 | 17870 | 17880 | 17840 | 6946 |
| 301 | 20250106 | 135500 | 32796368240 | 17880 | 17890 | 17890 | 17860 | 4693 |
| 302 | 20250106 | 135400 | 32712474160 | 17890 | 17930 | 17950 | 17890 | 22758 |
| 303 | 20250106 | 135300 | 32304856010 | 17940 | 17960 | 17970 | 17930 | 714 |
| 304 | 20250106 | 135200 | 32292043760 | 17970 | 17930 | 17970 | 17930 | 2386 |
| 305 | 20250106 | 135100 | 32249233650 | 17940 | 17940 | 17940 | 17930 | 1218 |
| 306 | 20250106 | 135000 | 32227392660 | 17930 | 17930 | 17940 | 17930 | 2841 |
| 307 | 20250106 | 134900 | 32176449010 | 17930 | 17940 | 17950 | 17930 | 871 |
| 308 | 20250106 | 134800 | 32160824680 | 17940 | 17950 | 17950 | 17930 | 1166 |
| 309 | 20250106 | 134700 | 32139903390 | 17940 | 17930 | 17960 | 17930 | 1481 |
| 310 | 20250106 | 134600 | 32113326750 | 17940 | 17970 | 17970 | 17930 | 9680 |
| 311 | 20250106 | 134500 | 31939579140 | 17960 | 17960 | 17980 | 17950 | 1698 |
| 312 | 20250106 | 134400 | 31909092280 | 17970 | 17970 | 17980 | 17950 | 3276 |
| 313 | 20250106 | 134300 | 31850249780 | 17970 | 17970 | 17980 | 17960 | 822 |
| 314 | 20250106 | 134200 | 31835478140 | 17960 | 17970 | 17980 | 17960 | 2141 |
| 315 | 20250106 | 134100 | 31797002380 | 17970 | 17930 | 17970 | 17930 | 2160 |
| 316 | 20250106 | 134000 | 31758247110 | 17940 | 17930 | 17940 | 17930 | 834 |
| 317 | 20250106 | 133900 | 31743289090 | 17930 | 17950 | 17950 | 17930 | 3130 |
| 318 | 20250106 | 133800 | 31687136080 | 17950 | 17960 | 17960 | 17940 | 4109 |
| 319 | 20250106 | 133700 | 31613375290 | 17960 | 17960 | 17980 | 17950 | 1606 |
| 320 | 20250106 | 133600 | 31584527630 | 17950 | 17980 | 17980 | 17950 | 4288 |
| 321 | 20250106 | 133500 | 31507543890 | 17970 | 17960 | 17990 | 17950 | 902 |
| 322 | 20250106 | 133400 | 31491335780 | 17960 | 17960 | 17980 | 17960 | 2464 |
| 323 | 20250106 | 133300 | 31447057360 | 17960 | 17970 | 17980 | 17960 | 1141 |
| 324 | 20250106 | 133200 | 31426553040 | 17970 | 17950 | 17980 | 17940 | 3197 |
| 325 | 20250106 | 133100 | 31369152740 | 17940 | 17960 | 17960 | 17940 | 2685 |
| 326 | 20250106 | 133000 | 31320961080 | 17980 | 17970 | 17980 | 17950 | 1160 |
| 327 | 20250106 | 132900 | 31300128650 | 17970 | 17980 | 17980 | 17960 | 1216 |
| 328 | 20250106 | 132800 | 31278271300 | 17980 | 17960 | 17980 | 17950 | 2744 |
| 329 | 20250106 | 132700 | 31228965570 | 17950 | 17960 | 17970 | 17940 | 3469 |
| 330 | 20250106 | 132600 | 31166690560 | 17950 | 17950 | 17960 | 17950 | 1023 |
| 331 | 20250106 | 132500 | 31148318430 | 17960 | 17950 | 17970 | 17950 | 1112 |
| 332 | 20250106 | 132400 | 31128347290 | 17960 | 17950 | 17960 | 17940 | 1093 |
| 333 | 20250106 | 132300 | 31108726980 | 17950 | 17960 | 17970 | 17950 | 3193 |
| 334 | 20250106 | 132200 | 31051371810 | 17960 | 17950 | 17960 | 17950 | 762 |
| 335 | 20250106 | 132100 | 31037687810 | 17960 | 17960 | 17970 | 17950 | 1612 |
| 336 | 20250106 | 132000 | 31008742780 | 17950 | 17950 | 17960 | 17950 | 921 |
| 337 | 20250106 | 131900 | 30992202840 | 17960 | 17970 | 17980 | 17940 | 1423 |
| 338 | 20250106 | 131800 | 30966638130 | 17970 | 17970 | 17980 | 17940 | 1262 |
| 339 | 20250106 | 131700 | 30943963620 | 17980 | 17950 | 17990 | 17940 | 1970 |
| 340 | 20250106 | 131600 | 30908554650 | 17950 | 17980 | 17980 | 17940 | 3727 |
| 341 | 20250106 | 131500 | 30841621740 | 17960 | 17980 | 17980 | 17950 | 3812 |
| 342 | 20250106 | 131400 | 30773172150 | 17980 | 17970 | 17990 | 17970 | 3309 |
| 343 | 20250106 | 131300 | 30713668430 | 17970 | 17960 | 17980 | 17950 | 2062 |
| 344 | 20250106 | 131200 | 30676630150 | 17950 | 17980 | 17980 | 17950 | 3760 |
| 345 | 20250106 | 131100 | 30609074380 | 17970 | 17990 | 18000 | 17970 | 4650 |
| 346 | 20250106 | 131000 | 30525449740 | 18000 | 17990 | 18010 | 17990 | 1489 |
| 347 | 20250106 | 130900 | 30498645060 | 18000 | 18000 | 18010 | 17990 | 3135 |
| 348 | 20250106 | 130800 | 30442213400 | 18010 | 18030 | 18030 | 18000 | 11052 |
| 349 | 20250106 | 130700 | 30243160050 | 18030 | 18050 | 18060 | 18020 | 4685 |
| 350 | 20250106 | 130600 | 30158694860 | 18060 | 18040 | 18060 | 18040 | 5534 |
| 351 | 20250106 | 130500 | 30058824660 | 18030 | 18040 | 18050 | 18030 | 8246 |
| 352 | 20250106 | 130400 | 29910059960 | 18050 | 18040 | 18050 | 18040 | 2035 |
| 353 | 20250106 | 130300 | 29873339860 | 18040 | 18040 | 18050 | 18030 | 1466 |
| 354 | 20250106 | 130200 | 29846891410 | 18040 | 18050 | 18050 | 18030 | 1564 |
| 355 | 20250106 | 130100 | 29818672120 | 18050 | 18060 | 18060 | 18030 | 1250 |
| 356 | 20250106 | 130000 | 29796116220 | 18050 | 18030 | 18060 | 18030 | 2828 |
| 357 | 20250106 | 125900 | 29745087190 | 18040 | 18050 | 18050 | 18030 | 869 |
| 358 | 20250106 | 125800 | 29729410690 | 18050 | 18040 | 18060 | 18040 | 1469 |
| 359 | 20250106 | 125700 | 29702891470 | 18050 | 18050 | 18060 | 18030 | 1820 |
| 360 | 20250106 | 125600 | 29670060900 | 18050 | 18050 | 18060 | 18040 | 1359 |
| 361 | 20250106 | 125500 | 29645530910 | 18050 | 18060 | 18060 | 18040 | 1839 |
| 362 | 20250106 | 125400 | 29612332360 | 18050 | 18050 | 18060 | 18050 | 3451 |
| 363 | 20250106 | 125300 | 29550021050 | 18060 | 18050 | 18060 | 18050 | 641 |
| 364 | 20250106 | 125200 | 29538445580 | 18060 | 18060 | 18060 | 18040 | 402 |
| 365 | 20250106 | 125100 | 29531188060 | 18060 | 18050 | 18060 | 18050 | 1246 |
| 366 | 20250106 | 125000 | 29508690380 | 18060 | 18040 | 18060 | 18040 | 6599 |
| 367 | 20250106 | 124900 | 29389588020 | 18050 | 18050 | 18050 | 18030 | 2026 |
| 368 | 20250106 | 124800 | 29353025510 | 18050 | 18040 | 18050 | 18030 | 2591 |
| 369 | 20250106 | 124700 | 29306279590 | 18040 | 18030 | 18050 | 18030 | 1562 |
| 370 | 20250106 | 124600 | 29278101130 | 18030 | 18030 | 18040 | 18020 | 1004 |
| 371 | 20250106 | 124500 | 29259997600 | 18040 | 18050 | 18050 | 18030 | 2756 |
| 372 | 20250106 | 124400 | 29210272710 | 18040 | 18030 | 18050 | 18030 | 1621 |
| 373 | 20250106 | 124300 | 29181033610 | 18030 | 18040 | 18040 | 18030 | 807 |
| 374 | 20250106 | 124200 | 29166477430 | 18050 | 18040 | 18050 | 18030 | 843 |
| 375 | 20250106 | 124100 | 29151267810 | 18040 | 18050 | 18050 | 18040 | 1263 |
| 376 | 20250106 | 124000 | 29128473280 | 18040 | 18040 | 18050 | 18010 | 1141 |
| 377 | 20250106 | 123900 | 29107895310 | 18040 | 18030 | 18070 | 18020 | 2118 |
| 378 | 20250106 | 123800 | 29069676040 | 18030 | 18050 | 18050 | 18020 | 3415 |
| 379 | 20250106 | 123700 | 29008105950 | 18040 | 18070 | 18070 | 18040 | 5479 |
| 380 | 20250106 | 123600 | 28909194840 | 18070 | 18090 | 18090 | 18070 | 539 |
| 381 | 20250106 | 123500 | 28899450780 | 18090 | 18080 | 18100 | 18070 | 1725 |
| 382 | 20250106 | 123400 | 28868252240 | 18090 | 18090 | 18100 | 18090 | 1591 |
| 383 | 20250106 | 123300 | 28839461360 | 18080 | 18090 | 18100 | 18080 | 1704 |
| 384 | 20250106 | 123200 | 28808639680 | 18100 | 18080 | 18100 | 18070 | 1267 |
| 385 | 20250106 | 123100 | 28785721120 | 18080 | 18100 | 18110 | 18080 | 2506 |
| 386 | 20250106 | 123000 | 28740380990 | 18100 | 18110 | 18120 | 18100 | 1379 |
| 387 | 20250106 | 122900 | 28715411890 | 18120 | 18100 | 18120 | 18090 | 3386 |
| 388 | 20250106 | 122800 | 28654101450 | 18080 | 18060 | 18080 | 18020 | 2197 |
| 389 | 20250106 | 122700 | 28614462120 | 18060 | 18110 | 18110 | 18030 | 1700 |
| 390 | 20250106 | 122600 | 28583738810 | 18110 | 18070 | 18110 | 18070 | 4907 |
| 391 | 20250106 | 122500 | 28494952360 | 18080 | 18070 | 18080 | 18040 | 1331 |
| 392 | 20250106 | 122400 | 28470904320 | 18070 | 18070 | 18080 | 18050 | 1720 |
| 393 | 20250106 | 122300 | 28439825630 | 18070 | 18070 | 18080 | 18060 | 509 |
| 394 | 20250106 | 122200 | 28430627430 | 18070 | 18040 | 18080 | 18040 | 1175 |
| 395 | 20250106 | 122100 | 28409406870 | 18070 | 18080 | 18090 | 18020 | 7168 |
| 396 | 20250106 | 122000 | 28280035280 | 18070 | 18070 | 18090 | 18050 | 2627 |
| 397 | 20250106 | 121900 | 28232539150 | 18060 | 18070 | 18070 | 18030 | 2844 |
| 398 | 20250106 | 121800 | 28181192920 | 18070 | 18100 | 18110 | 18040 | 7841 |
| 399 | 20250106 | 121700 | 28039404640 | 18100 | 18110 | 18110 | 18100 | 3052 |
| 400 | 20250106 | 121600 | 27984156470 | 18110 | 18100 | 18110 | 18100 | 2484 |
| 401 | 20250106 | 121500 | 27939181470 | 18110 | 18110 | 18110 | 18100 | 9730 |
| 402 | 20250106 | 121400 | 27763051000 | 18100 | 18110 | 18120 | 18100 | 29730 |
| 403 | 20250106 | 121300 | 27224906860 | 18120 | 18130 | 18130 | 18110 | 1769 |
| 404 | 20250106 | 121200 | 27192852500 | 18130 | 18130 | 18130 | 18100 | 4324 |
| 405 | 20250106 | 121100 | 27114506610 | 18130 | 18130 | 18140 | 18120 | 1955 |
| 406 | 20250106 | 121000 | 27079060290 | 18130 | 18110 | 18150 | 18100 | 2018 |
| 407 | 20250106 | 120900 | 27042488520 | 18100 | 18150 | 18150 | 18100 | 2044 |
| 408 | 20250106 | 120800 | 27005453150 | 18150 | 18120 | 18150 | 18110 | 2942 |
| 409 | 20250106 | 120700 | 26952115890 | 18120 | 18120 | 18120 | 18110 | 537 |
| 410 | 20250106 | 120600 | 26942386580 | 18110 | 18110 | 18120 | 18100 | 1943 |
| 411 | 20250106 | 120500 | 26907183000 | 18120 | 18100 | 18120 | 18100 | 1687 |
| 412 | 20250106 | 120400 | 26876633970 | 18100 | 18110 | 18110 | 18100 | 4103 |
| 413 | 20250106 | 120300 | 26802346070 | 18110 | 18100 | 18110 | 18100 | 3324 |
| 414 | 20250106 | 120200 | 26742176870 | 18120 | 18120 | 18120 | 18100 | 4340 |
| 415 | 20250106 | 120100 | 26663587410 | 18120 | 18120 | 18120 | 18110 | 1205 |
| 416 | 20250106 | 120000 | 26641753770 | 18110 | 18120 | 18130 | 18100 | 3622 |
| 417 | 20250106 | 115900 | 26576146190 | 18120 | 18120 | 18120 | 18100 | 9930 |
| 418 | 20250106 | 115800 | 26396371220 | 18110 | 18140 | 18140 | 18110 | 5783 |
| 419 | 20250106 | 115700 | 26291542890 | 18130 | 18150 | 18150 | 18130 | 1478 |
| 420 | 20250106 | 115600 | 26264730690 | 18140 | 18140 | 18160 | 18140 | 1842 |
| 421 | 20250106 | 115500 | 26231297070 | 18160 | 18170 | 18180 | 18130 | 4952 |
| 422 | 20250106 | 115400 | 26141427820 | 18180 | 18140 | 18190 | 18140 | 6484 |
| 423 | 20250106 | 115300 | 26023610420 | 18160 | 18160 | 18170 | 18130 | 3719 |
| 424 | 20250106 | 115200 | 25956109000 | 18160 | 18130 | 18200 | 18130 | 36323 |
| 425 | 20250106 | 115100 | 25296268020 | 18140 | 18120 | 18140 | 18120 | 10371 |
| 426 | 20250106 | 115000 | 25108203830 | 18130 | 18080 | 18130 | 18060 | 15533 |
| 427 | 20250106 | 114900 | 24827029600 | 18090 | 18070 | 18090 | 18050 | 7120 |
| 428 | 20250106 | 114800 | 24698366130 | 18070 | 18040 | 18070 | 18040 | 1336 |
| 429 | 20250106 | 114700 | 24674234100 | 18040 | 18030 | 18070 | 18010 | 4207 |
| 430 | 20250106 | 114600 | 24598380110 | 18030 | 18070 | 18070 | 18010 | 2478 |
| 431 | 20250106 | 114500 | 24553699200 | 18060 | 18050 | 18080 | 18030 | 2676 |
| 432 | 20250106 | 114400 | 24505371380 | 18060 | 18050 | 18070 | 18030 | 2755 |
| 433 | 20250106 | 114300 | 24455657100 | 18050 | 18050 | 18080 | 18040 | 2626 |
| 434 | 20250106 | 114200 | 24408231400 | 18040 | 18060 | 18080 | 18030 | 2936 |
| 435 | 20250106 | 114100 | 24355233840 | 18070 | 18070 | 18100 | 18070 | 4371 |
| 436 | 20250106 | 114000 | 24276199240 | 18070 | 18080 | 18090 | 18050 | 3094 |
| 437 | 20250106 | 113900 | 24220264140 | 18080 | 18050 | 18100 | 18050 | 2571 |
| 438 | 20250106 | 113800 | 24173801570 | 18050 | 18060 | 18070 | 18030 | 4146 |
| 439 | 20250106 | 113700 | 24098967930 | 18060 | 18080 | 18090 | 18060 | 3694 |
| 440 | 20250106 | 113600 | 24032213550 | 18090 | 18090 | 18110 | 18070 | 5707 |
| 441 | 20250106 | 113500 | 23928952910 | 18090 | 18090 | 18100 | 18050 | 4869 |
| 442 | 20250106 | 113400 | 23840955230 | 18100 | 18090 | 18100 | 18070 | 2699 |
| 443 | 20250106 | 113300 | 23792127760 | 18090 | 18040 | 18100 | 18040 | 7034 |
| 444 | 20250106 | 113200 | 23664923080 | 18040 | 18080 | 18090 | 18030 | 4608 |
| 445 | 20250106 | 113100 | 23581719940 | 18080 | 18090 | 18090 | 18080 | 1069 |
| 446 | 20250106 | 113000 | 23562388280 | 18090 | 18110 | 18110 | 18060 | 4678 |
| 447 | 20250106 | 112900 | 23477752080 | 18110 | 18140 | 18140 | 18090 | 13455 |
| 448 | 20250106 | 112800 | 23233978730 | 18140 | 18060 | 18150 | 18060 | 28499 |
| 449 | 20250106 | 112700 | 22717842760 | 18070 | 18030 | 18080 | 18030 | 8047 |
| 450 | 20250106 | 112600 | 22572541370 | 18030 | 17990 | 18040 | 17960 | 7366 |
| 451 | 20250106 | 112500 | 22439881910 | 18000 | 17970 | 18000 | 17950 | 13313 |
| 452 | 20250106 | 112400 | 22200836490 | 17980 | 18000 | 18010 | 17960 | 5575 |
| 453 | 20250106 | 112300 | 22100609280 | 18020 | 18030 | 18040 | 18000 | 6163 |
| 454 | 20250106 | 112200 | 21989560930 | 18030 | 18050 | 18050 | 18020 | 1968 |
| 455 | 20250106 | 112100 | 21954061920 | 18030 | 18010 | 18050 | 18010 | 3169 |
| 456 | 20250106 | 112000 | 21896937330 | 18010 | 18040 | 18050 | 18000 | 3799 |
| 457 | 20250106 | 111900 | 21828494030 | 18050 | 18040 | 18070 | 18040 | 9891 |
| 458 | 20250106 | 111800 | 21649920760 | 18050 | 18000 | 18070 | 18000 | 5449 |
| 459 | 20250106 | 111700 | 21551615330 | 18000 | 18040 | 18040 | 17980 | 8059 |
| 460 | 20250106 | 111600 | 21406476180 | 18040 | 18050 | 18090 | 18040 | 17164 |
| 461 | 20250106 | 111500 | 21096389460 | 18060 | 18000 | 18060 | 17970 | 11533 |
| 462 | 20250106 | 111400 | 20888462020 | 18000 | 17950 | 18010 | 17950 | 12695 |
| 463 | 20250106 | 111300 | 20660326580 | 17950 | 17980 | 17980 | 17940 | 22442 |
| 464 | 20250106 | 111200 | 20257325190 | 17970 | 17940 | 17990 | 17940 | 3990 |
| 465 | 20250106 | 111100 | 20185657930 | 17950 | 17970 | 17990 | 17930 | 7051 |
| 466 | 20250106 | 111000 | 20059010150 | 17990 | 17910 | 18000 | 17870 | 35070 |
| 467 | 20250106 | 110900 | 19428564220 | 17920 | 17870 | 17920 | 17860 | 18162 |
| 468 | 20250106 | 110800 | 19103589080 | 17870 | 17870 | 17880 | 17850 | 5718 |
| 469 | 20250106 | 110700 | 19001461690 | 17870 | 17850 | 17870 | 17840 | 8256 |
| 470 | 20250106 | 110600 | 18854026110 | 17850 | 17820 | 17850 | 17820 | 5329 |
| 471 | 20250106 | 110500 | 18758971250 | 17830 | 17790 | 17830 | 17760 | 6496 |
| 472 | 20250106 | 110400 | 18643380240 | 17780 | 17780 | 17790 | 17780 | 3038 |
| 473 | 20250106 | 110300 | 18589341710 | 17790 | 17730 | 17790 | 17730 | 5186 |
| 474 | 20250106 | 110200 | 18497215210 | 17740 | 17720 | 17740 | 17700 | 3704 |
| 475 | 20250106 | 110100 | 18431597100 | 17720 | 17740 | 17750 | 17700 | 3237 |
| 476 | 20250106 | 110000 | 18374247160 | 17740 | 17730 | 17760 | 17720 | 1257 |
| 477 | 20250106 | 105900 | 18351947910 | 17720 | 17770 | 17770 | 17710 | 3966 |
| 478 | 20250106 | 105800 | 18281659800 | 17760 | 17750 | 17760 | 17740 | 2509 |
| 479 | 20250106 | 105700 | 18237121380 | 17760 | 17760 | 17760 | 17730 | 3934 |
| 480 | 20250106 | 105600 | 18167295360 | 17750 | 17760 | 17770 | 17750 | 3625 |
| 481 | 20250106 | 105500 | 18102910820 | 17760 | 17730 | 17770 | 17730 | 5053 |
| 482 | 20250106 | 105400 | 18013206010 | 17730 | 17710 | 17730 | 17710 | 627 |
| 483 | 20250106 | 105300 | 18002095310 | 17720 | 17740 | 17750 | 17710 | 2954 |
| 484 | 20250106 | 105200 | 17949739350 | 17740 | 17720 | 17750 | 17720 | 2387 |
| 485 | 20250106 | 105100 | 17907399780 | 17720 | 17730 | 17740 | 17710 | 1606 |
| 486 | 20250106 | 105000 | 17878926470 | 17720 | 17710 | 17730 | 17700 | 2969 |
| 487 | 20250106 | 104900 | 17826346260 | 17710 | 17670 | 17730 | 17670 | 4134 |
| 488 | 20250106 | 104800 | 17753205730 | 17670 | 17660 | 17680 | 17660 | 1133 |
| 489 | 20250106 | 104700 | 17733181520 | 17660 | 17680 | 17690 | 17660 | 2339 |
| 490 | 20250106 | 104600 | 17691860410 | 17690 | 17670 | 17700 | 17660 | 2189 |
| 491 | 20250106 | 104500 | 17653147400 | 17690 | 17680 | 17690 | 17650 | 1306 |
| 492 | 20250106 | 104400 | 17630060220 | 17650 | 17660 | 17680 | 17650 | 3119 |
| 493 | 20250106 | 104300 | 17574983520 | 17660 | 17680 | 17680 | 17660 | 1598 |
| 494 | 20250106 | 104200 | 17546758510 | 17680 | 17660 | 17700 | 17660 | 647 |
| 495 | 20250106 | 104100 | 17535318040 | 17660 | 17680 | 17700 | 17650 | 4603 |
| 496 | 20250106 | 104000 | 17454034700 | 17660 | 17650 | 17680 | 17650 | 3080 |
| 497 | 20250106 | 103900 | 17399661470 | 17650 | 17640 | 17660 | 17640 | 1965 |
| 498 | 20250106 | 103800 | 17364976230 | 17640 | 17620 | 17640 | 17600 | 4888 |
| 499 | 20250106 | 103700 | 17278878740 | 17620 | 17610 | 17630 | 17600 | 2068 |
| 500 | 20250106 | 103600 | 17242446550 | 17610 | 17630 | 17640 | 17610 | 8107 |
| 501 | 20250106 | 103500 | 17099592830 | 17640 | 17670 | 17670 | 17630 | 6079 |
| 502 | 20250106 | 103400 | 16992287380 | 17670 | 17650 | 17670 | 17650 | 1524 |
| 503 | 20250106 | 103300 | 16965373690 | 17650 | 17670 | 17670 | 17640 | 4915 |
| 504 | 20250106 | 103200 | 16878604620 | 17670 | 17660 | 17700 | 17650 | 14646 |
| 505 | 20250106 | 103100 | 16619495460 | 17660 | 17660 | 17700 | 17660 | 8844 |
| 506 | 20250106 | 103000 | 16463034900 | 17660 | 17640 | 17670 | 17640 | 2597 |
| 507 | 20250106 | 102900 | 16417199830 | 17650 | 17700 | 17700 | 17640 | 9756 |
| 508 | 20250106 | 102800 | 16244877870 | 17700 | 17680 | 17700 | 17680 | 1760 |
| 509 | 20250106 | 102700 | 16213743080 | 17680 | 17680 | 17700 | 17680 | 783 |
| 510 | 20250106 | 102600 | 16199890320 | 17690 | 17680 | 17700 | 17660 | 2770 |
| 511 | 20250106 | 102500 | 16150909630 | 17680 | 17740 | 17760 | 17660 | 24220 |
| 512 | 20250106 | 102400 | 15722267270 | 17760 | 17750 | 17770 | 17740 | 4550 |
| 513 | 20250106 | 102300 | 15641504310 | 17760 | 17760 | 17760 | 17720 | 6146 |
| 514 | 20250106 | 102200 | 15532414830 | 17760 | 17740 | 17790 | 17720 | 3194 |
| 515 | 20250106 | 102100 | 15475728140 | 17740 | 17720 | 17760 | 17710 | 1671 |
| 516 | 20250106 | 102000 | 15446082970 | 17710 | 17770 | 17770 | 17690 | 10860 |
| 517 | 20250106 | 101900 | 15253608670 | 17780 | 17810 | 17830 | 17770 | 15376 |
| 518 | 20250106 | 101800 | 14979843440 | 17810 | 17780 | 17810 | 17780 | 4551 |
| 519 | 20250106 | 101700 | 14898826240 | 17790 | 17760 | 17790 | 17760 | 12685 |
| 520 | 20250106 | 101600 | 14673480610 | 17760 | 17750 | 17760 | 17740 | 4788 |
| 521 | 20250106 | 101500 | 14588514790 | 17750 | 17740 | 17760 | 17720 | 3322 |
| 522 | 20250106 | 101400 | 14529568420 | 17730 | 17680 | 17740 | 17680 | 1846 |
| 523 | 20250106 | 101300 | 14496883120 | 17680 | 17710 | 17760 | 17680 | 5045 |
| 524 | 20250106 | 101200 | 14407460670 | 17710 | 17710 | 17750 | 17710 | 11070 |
| 525 | 20250106 | 101100 | 14211123750 | 17710 | 17690 | 17720 | 17690 | 3233 |
| 526 | 20250106 | 101000 | 14153882140 | 17690 | 17680 | 17700 | 17670 | 1439 |
| 527 | 20250106 | 100900 | 14128444150 | 17680 | 17710 | 17710 | 17660 | 1990 |
| 528 | 20250106 | 100800 | 14093256070 | 17700 | 17720 | 17730 | 17660 | 5137 |
| 529 | 20250106 | 100700 | 14002323060 | 17720 | 17710 | 17730 | 17700 | 4954 |
| 530 | 20250106 | 100600 | 13914560260 | 17710 | 17710 | 17730 | 17690 | 4262 |
| 531 | 20250106 | 100500 | 13839101520 | 17730 | 17700 | 17730 | 17690 | 5892 |
| 532 | 20250106 | 100400 | 13734779370 | 17700 | 17690 | 17700 | 17680 | 5490 |
| 533 | 20250106 | 100300 | 13637649150 | 17690 | 17690 | 17700 | 17690 | 4015 |
| 534 | 20250106 | 100200 | 13566604090 | 17690 | 17660 | 17690 | 17650 | 5254 |
| 535 | 20250106 | 100100 | 13473737350 | 17660 | 17650 | 17670 | 17640 | 3917 |
| 536 | 20250106 | 100000 | 13404595910 | 17650 | 17590 | 17660 | 17580 | 9375 |
| 537 | 20250106 | 095900 | 13239295740 | 17590 | 17600 | 17610 | 17580 | 1937 |
| 538 | 20250106 | 095800 | 13205202040 | 17610 | 17530 | 17610 | 17530 | 10379 |
| 539 | 20250106 | 095700 | 13022974200 | 17530 | 17600 | 17600 | 17500 | 9321 |
| 540 | 20250106 | 095600 | 12859505250 | 17600 | 17610 | 17620 | 17570 | 3700 |
| 541 | 20250106 | 095500 | 12794428780 | 17600 | 17590 | 17610 | 17580 | 2125 |
| 542 | 20250106 | 095400 | 12757044100 | 17590 | 17580 | 17620 | 17580 | 1588 |
| 543 | 20250106 | 095300 | 12729081100 | 17620 | 17600 | 17640 | 17560 | 2590 |
| 544 | 20250106 | 095200 | 12683467390 | 17600 | 17560 | 17600 | 17550 | 2236 |
| 545 | 20250106 | 095100 | 12644170070 | 17570 | 17600 | 17600 | 17550 | 7300 |
| 546 | 20250106 | 095000 | 12515889060 | 17600 | 17630 | 17640 | 17580 | 7995 |
| 547 | 20250106 | 094900 | 12375111190 | 17640 | 17590 | 17650 | 17580 | 1650 |
| 548 | 20250106 | 094800 | 12346038750 | 17590 | 17670 | 17680 | 17590 | 5093 |
| 549 | 20250106 | 094700 | 12256206340 | 17670 | 17680 | 17690 | 17660 | 5226 |
| 550 | 20250106 | 094600 | 12163853700 | 17680 | 17630 | 17680 | 17620 | 8387 |
| 551 | 20250106 | 094500 | 12015890200 | 17620 | 17580 | 17630 | 17570 | 8865 |
| 552 | 20250106 | 094400 | 11859928680 | 17580 | 17560 | 17580 | 17550 | 2955 |
| 553 | 20250106 | 094300 | 11808014310 | 17550 | 17570 | 17580 | 17550 | 4521 |
| 554 | 20250106 | 094200 | 11728626140 | 17570 | 17540 | 17580 | 17540 | 5452 |
| 555 | 20250106 | 094100 | 11632904660 | 17550 | 17500 | 17560 | 17500 | 4538 |
| 556 | 20250106 | 094000 | 11553319480 | 17510 | 17460 | 17520 | 17460 | 7438 |
| 557 | 20250106 | 093900 | 11423331820 | 17470 | 17470 | 17480 | 17460 | 4185 |
| 558 | 20250106 | 093800 | 11350215980 | 17480 | 17500 | 17500 | 17460 | 1522 |
| 559 | 20250106 | 093700 | 11323607770 | 17500 | 17530 | 17540 | 17490 | 3105 |
| 560 | 20250106 | 093600 | 11269189250 | 17530 | 17460 | 17530 | 17450 | 5606 |
| 561 | 20250106 | 093500 | 11171174830 | 17460 | 17460 | 17470 | 17430 | 3531 |
| 562 | 20250106 | 093400 | 11109549450 | 17460 | 17450 | 17460 | 17430 | 11326 |
| 563 | 20250106 | 093300 | 10912038030 | 17440 | 17480 | 17480 | 17440 | 6504 |
| 564 | 20250106 | 093200 | 10798517160 | 17480 | 17460 | 17480 | 17460 | 4310 |
| 565 | 20250106 | 093100 | 10723216020 | 17470 | 17440 | 17470 | 17440 | 2349 |
| 566 | 20250106 | 093000 | 10682221050 | 17450 | 17470 | 17470 | 17440 | 8783 |
| 567 | 20250106 | 092900 | 10528932030 | 17470 | 17430 | 17470 | 17420 | 3394 |
| 568 | 20250106 | 092800 | 10469715000 | 17430 | 17430 | 17440 | 17410 | 15023 |
| 569 | 20250106 | 092700 | 10207944340 | 17440 | 17580 | 17580 | 17430 | 43822 |
| 570 | 20250106 | 092600 | 9442220370 | 17580 | 17530 | 17580 | 17520 | 6310 |
| 571 | 20250106 | 092500 | 9331494640 | 17540 | 17510 | 17540 | 17510 | 3626 |
| 572 | 20250106 | 092400 | 9267954670 | 17510 | 17480 | 17520 | 17470 | 5245 |
| 573 | 20250106 | 092300 | 9176173650 | 17480 | 17470 | 17490 | 17460 | 4598 |
| 574 | 20250106 | 092200 | 9095823580 | 17470 | 17460 | 17470 | 17450 | 11020 |
| 575 | 20250106 | 092100 | 8903445310 | 17460 | 17480 | 17490 | 17460 | 11154 |
| 576 | 20250106 | 092000 | 8708588840 | 17490 | 17520 | 17520 | 17480 | 5364 |
| 577 | 20250106 | 091900 | 8614728830 | 17530 | 17490 | 17530 | 17480 | 5325 |
| 578 | 20250106 | 091800 | 8521563170 | 17500 | 17560 | 17570 | 17480 | 14319 |
| 579 | 20250106 | 091700 | 8270944010 | 17560 | 17530 | 17580 | 17500 | 14699 |
| 580 | 20250106 | 091600 | 8013340770 | 17530 | 17530 | 17540 | 17520 | 2976 |
| 581 | 20250106 | 091500 | 7961172160 | 17530 | 17520 | 17590 | 17500 | 10457 |
| 582 | 20250106 | 091400 | 7777677820 | 17500 | 17480 | 17550 | 17470 | 19492 |
| 583 | 20250106 | 091300 | 7436566960 | 17490 | 17450 | 17490 | 17450 | 29038 |
| 584 | 20250106 | 091200 | 6929473870 | 17460 | 17510 | 17520 | 17450 | 28823 |
| 585 | 20250106 | 091100 | 6425671760 | 17510 | 17570 | 17590 | 17510 | 10119 |
| 586 | 20250106 | 091000 | 6248152920 | 17590 | 17600 | 17600 | 17560 | 9066 |
| 587 | 20250106 | 090900 | 6088829110 | 17590 | 17640 | 17640 | 17550 | 15506 |
| 588 | 20250106 | 090800 | 5816274010 | 17640 | 17600 | 17650 | 17560 | 9744 |
| 589 | 20250106 | 090700 | 5644867720 | 17600 | 17470 | 17600 | 17470 | 21838 |
| 590 | 20250106 | 090600 | 5262463470 | 17460 | 17550 | 17560 | 17460 | 38937 |
| 591 | 20250106 | 090500 | 4581004320 | 17550 | 17650 | 17670 | 17540 | 12164 |
| 592 | 20250106 | 090400 | 4366832890 | 17660 | 17600 | 17660 | 17530 | 19284 |
| 593 | 20250106 | 090300 | 4028208890 | 17620 | 17620 | 17700 | 17510 | 23138 |
| 594 | 20250106 | 090200 | 3620759170 | 17650 | 17500 | 17700 | 17450 | 19962 |
| 595 | 20250106 | 090100 | 3269626770 | 17500 | 17570 | 17720 | 17450 | 62095 |
| 596 | 20250106 | 090000 | 2178817250 | 17550 | 17910 | 17920 | 17500 | 121821 |