33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 200022 |
| 3 | 20250321 | 185400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20250321 | 185300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20250321 | 185200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20250321 | 185100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20250321 | 185000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20250321 | 184900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20250321 | 184800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20250321 | 184700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20250321 | 184600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20250321 | 184500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20250321 | 184400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20250321 | 184300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20250321 | 184200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20250321 | 184100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20250321 | 184000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20250321 | 183900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20250321 | 183800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20250321 | 183700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20250321 | 183600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20250321 | 183500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20250321 | 183400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20250321 | 183300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20250321 | 183200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20250321 | 183100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20250321 | 183000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20250321 | 182900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20250321 | 182800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20250321 | 182700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20250321 | 182600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20250321 | 182500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 200022 |
| 33 | 20250321 | 182400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20250321 | 182300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20250321 | 182200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20250321 | 182100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20250321 | 182000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20250321 | 181900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20250321 | 181800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20250321 | 181700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20250321 | 181600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20250321 | 181500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20250321 | 181400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20250321 | 181300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20250321 | 181200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20250321 | 181100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20250321 | 181000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20250321 | 180900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20250321 | 180800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20250321 | 180700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20250321 | 180600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20250321 | 180500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20250321 | 180400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20250321 | 180300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20250321 | 180200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20250321 | 180100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20250321 | 180000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20250321 | 175900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20250321 | 175800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20250321 | 175700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20250321 | 175600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20250321 | 175500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 200022 |
| 63 | 20250321 | 175400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20250321 | 175300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20250321 | 175200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20250321 | 175100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20250321 | 175000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20250321 | 174900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20250321 | 174800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20250321 | 174700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20250321 | 174600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20250321 | 174500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20250321 | 174400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20250321 | 174300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20250321 | 174200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20250321 | 174100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20250321 | 174000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20250321 | 173900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20250321 | 173800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20250321 | 173700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20250321 | 173600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20250321 | 173500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20250321 | 173400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20250321 | 173300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20250321 | 173200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20250321 | 173100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20250321 | 173000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20250321 | 172900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20250321 | 172800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20250321 | 172700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20250321 | 172600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20250321 | 172500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 200022 |
| 93 | 20250321 | 172400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20250321 | 172300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20250321 | 172200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20250321 | 172100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20250321 | 172000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20250321 | 171900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20250321 | 171800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20250321 | 171700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20250321 | 171600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20250321 | 171500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20250321 | 171400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20250321 | 171300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20250321 | 171200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20250321 | 171100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20250321 | 171000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20250321 | 170900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20250321 | 170800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20250321 | 170700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20250321 | 170600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20250321 | 170500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20250321 | 170400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20250321 | 170300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20250321 | 170200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20250321 | 170100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20250321 | 170000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20250321 | 165900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20250321 | 165800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20250321 | 165700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20250321 | 165600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20250321 | 165500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 200022 |
| 123 | 20250321 | 165400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20250321 | 165300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20250321 | 165200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20250321 | 165100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20250321 | 165000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20250321 | 164900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20250321 | 164800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20250321 | 164700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20250321 | 164600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20250321 | 164500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20250321 | 164400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20250321 | 164300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20250321 | 164200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20250321 | 164100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20250321 | 164000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20250321 | 163900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20250321 | 163800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20250321 | 163700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20250321 | 163600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20250321 | 163500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20250321 | 163400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20250321 | 163300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20250321 | 163200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20250321 | 163100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20250321 | 163000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20250321 | 162900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20250321 | 162800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20250321 | 162700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20250321 | 162600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20250321 | 162500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 200022 |
| 153 | 20250321 | 162400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20250321 | 162300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20250321 | 162200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20250321 | 162100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20250321 | 162000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20250321 | 161900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20250321 | 161800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20250321 | 161700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20250321 | 161600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20250321 | 161500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20250321 | 161400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20250321 | 161300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20250321 | 161200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20250321 | 161100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20250321 | 161000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20250321 | 160900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20250321 | 160800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20250321 | 160700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20250321 | 160600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20250321 | 160500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20250321 | 160400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20250321 | 160300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20250321 | 160200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20250321 | 160100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20250321 | 160000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20250321 | 155900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20250321 | 155800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20250321 | 155700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20250321 | 155600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20250321 | 155500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 200022 |
| 183 | 20250321 | 155400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20250321 | 155300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20250321 | 155200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20250321 | 155100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20250321 | 155000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20250321 | 154900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20250321 | 154800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20250321 | 154700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20250321 | 154600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20250321 | 154500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20250321 | 154400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20250321 | 154300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20250321 | 154200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20250321 | 154100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20250321 | 154000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20250321 | 153900 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20250321 | 153800 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20250321 | 153700 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20250321 | 153600 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20250321 | 153500 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20250321 | 153400 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20250321 | 153300 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20250321 | 153200 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20250321 | 153100 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20250321 | 153000 | 66219086690 | 19880 | 19880 | 19880 | 19880 | 200022 |
| 208 | 20250321 | 152900 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250321 | 152800 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250321 | 152700 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250321 | 152600 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250321 | 152500 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20250321 | 152400 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250321 | 152300 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250321 | 152200 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250321 | 152100 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250321 | 152000 | 62242649330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250321 | 151900 | 62242649330 | 20000 | 20000 | 20100 | 19990 | 9312 |
| 219 | 20250321 | 151800 | 62056009530 | 20050 | 19960 | 20050 | 19960 | 9490 |
| 220 | 20250321 | 151700 | 61866308020 | 19960 | 19950 | 19970 | 19950 | 12287 |
| 221 | 20250321 | 151600 | 61621109135 | 19950 | 19950 | 19960 | 19950 | 5903 |
| 222 | 20250321 | 151500 | 61503329965 | 19950 | 19950 | 19960 | 19950 | 8525 |
| 223 | 20250321 | 151400 | 61333234835 | 19960 | 19960 | 19960 | 19950 | 5911 |
| 224 | 20250321 | 151300 | 61215301190 | 19950 | 19950 | 19960 | 19950 | 5533 |
| 225 | 20250321 | 151200 | 61104912155 | 19955 | 19950 | 19960 | 19950 | 3282 |
| 226 | 20250321 | 151100 | 61039423750 | 19960 | 19960 | 19970 | 19950 | 7449 |
| 227 | 20250321 | 151000 | 60890749120 | 19960 | 19970 | 19970 | 19960 | 7058 |
| 228 | 20250321 | 150900 | 60749854610 | 19960 | 19960 | 19970 | 19960 | 7086 |
| 229 | 20250321 | 150800 | 60608412570 | 19960 | 19970 | 19980 | 19960 | 10373 |
| 230 | 20250321 | 150700 | 60401277710 | 19980 | 20000 | 20050 | 19970 | 40933 |
| 231 | 20250321 | 150600 | 59582882105 | 20000 | 20000 | 20050 | 20000 | 23886 |
| 232 | 20250321 | 150500 | 59105156630 | 20000 | 20050 | 20050 | 20000 | 3049 |
| 233 | 20250321 | 150400 | 59044151430 | 20000 | 20000 | 20050 | 20000 | 2396 |
| 234 | 20250321 | 150300 | 58996197680 | 20000 | 20000 | 20050 | 20000 | 8303 |
| 235 | 20250321 | 150200 | 58830132580 | 20000 | 20000 | 20050 | 20000 | 1367 |
| 236 | 20250321 | 150100 | 58802778705 | 20000 | 20050 | 20050 | 20000 | 5149 |
| 237 | 20250321 | 150000 | 58699620455 | 20000 | 20000 | 20050 | 20000 | 3528 |
| 238 | 20250321 | 145900 | 58629014155 | 20000 | 20050 | 20050 | 20000 | 3590 |
| 239 | 20250321 | 145800 | 58557190405 | 20000 | 20000 | 20050 | 20000 | 2774 |
| 240 | 20250321 | 145700 | 58501693455 | 20000 | 20050 | 20050 | 20000 | 3076 |
| 241 | 20250321 | 145600 | 58440149055 | 20000 | 20050 | 20050 | 20000 | 4844 |
| 242 | 20250321 | 145500 | 58343231130 | 20000 | 20000 | 20050 | 20000 | 3415 |
| 243 | 20250321 | 145400 | 58274913305 | 20000 | 20000 | 20050 | 20000 | 3594 |
| 244 | 20250321 | 145300 | 58203011755 | 20000 | 20050 | 20050 | 20000 | 2581 |
| 245 | 20250321 | 145200 | 58151368555 | 20050 | 20000 | 20050 | 20000 | 7924 |
| 246 | 20250321 | 145100 | 57992861955 | 20050 | 20050 | 20050 | 20000 | 4251 |
| 247 | 20250321 | 145000 | 57907803905 | 20000 | 20050 | 20050 | 20000 | 1435 |
| 248 | 20250321 | 144900 | 57879092955 | 20050 | 20050 | 20100 | 20000 | 15126 |
| 249 | 20250321 | 144800 | 57575823205 | 20050 | 20050 | 20100 | 20050 | 3918 |
| 250 | 20250321 | 144700 | 57497248505 | 20050 | 20050 | 20100 | 20050 | 1239 |
| 251 | 20250321 | 144600 | 57472390030 | 20050 | 20100 | 20100 | 20050 | 1333 |
| 252 | 20250321 | 144500 | 57445640805 | 20050 | 20050 | 20100 | 20050 | 1290 |
| 253 | 20250321 | 144400 | 57419771155 | 20100 | 20050 | 20100 | 20050 | 2498 |
| 254 | 20250321 | 144300 | 57369649705 | 20050 | 20100 | 20100 | 20050 | 852 |
| 255 | 20250321 | 144200 | 57352554005 | 20100 | 20050 | 20100 | 20050 | 1634 |
| 256 | 20250321 | 144100 | 57319779480 | 20050 | 20050 | 20100 | 20050 | 1914 |
| 257 | 20250321 | 144000 | 57281384905 | 20050 | 20050 | 20100 | 20050 | 1151 |
| 258 | 20250321 | 143900 | 57258293355 | 20050 | 20050 | 20100 | 20050 | 3120 |
| 259 | 20250321 | 143800 | 57195714055 | 20050 | 20050 | 20100 | 20050 | 2995 |
| 260 | 20250321 | 143700 | 57135641655 | 20050 | 20050 | 20100 | 20050 | 1228 |
| 261 | 20250321 | 143600 | 57110994655 | 20050 | 20050 | 20100 | 20050 | 1858 |
| 262 | 20250321 | 143500 | 57073726255 | 20100 | 20100 | 20100 | 20050 | 21189 |
| 263 | 20250321 | 143400 | 56647909855 | 20050 | 20050 | 20100 | 20050 | 2002 |
| 264 | 20250321 | 143300 | 56607759930 | 20050 | 20050 | 20100 | 20050 | 1376 |
| 265 | 20250321 | 143200 | 56580150730 | 20100 | 20100 | 20100 | 20050 | 3821 |
| 266 | 20250321 | 143100 | 56503448280 | 20050 | 20050 | 20100 | 20050 | 1424 |
| 267 | 20250321 | 143000 | 56474881980 | 20050 | 20050 | 20100 | 20050 | 1243 |
| 268 | 20250321 | 142900 | 56449950930 | 20100 | 20050 | 20100 | 20050 | 1053 |
| 269 | 20250321 | 142800 | 56428826280 | 20050 | 20050 | 20100 | 20050 | 1227 |
| 270 | 20250321 | 142700 | 56404213630 | 20050 | 20100 | 20150 | 20050 | 6098 |
| 271 | 20250321 | 142600 | 56281703280 | 20150 | 20150 | 20150 | 20100 | 9843 |
| 272 | 20250321 | 142500 | 56083822680 | 20100 | 20100 | 20150 | 20100 | 2228 |
| 273 | 20250321 | 142400 | 56039034630 | 20100 | 20100 | 20150 | 20100 | 2584 |
| 274 | 20250321 | 142300 | 55987080480 | 20100 | 20100 | 20150 | 20100 | 2212 |
| 275 | 20250321 | 142200 | 55942615530 | 20100 | 20150 | 20150 | 20100 | 7831 |
| 276 | 20250321 | 142100 | 55785195780 | 20100 | 20100 | 20150 | 20100 | 885 |
| 277 | 20250321 | 142000 | 55767405430 | 20100 | 20100 | 20150 | 20100 | 1645 |
| 278 | 20250321 | 141900 | 55734327480 | 20150 | 20100 | 20150 | 20100 | 1226 |
| 279 | 20250321 | 141800 | 55709671380 | 20100 | 20100 | 20150 | 20100 | 1154 |
| 280 | 20250321 | 141700 | 55686460280 | 20100 | 20100 | 20150 | 20100 | 1899 |
| 281 | 20250321 | 141600 | 55648251730 | 20100 | 20000 | 20100 | 20000 | 8732 |
| 282 | 20250321 | 141500 | 55473123830 | 20000 | 20000 | 20050 | 20000 | 1697 |
| 283 | 20250321 | 141400 | 55439163430 | 20050 | 20000 | 20050 | 20000 | 2245 |
| 284 | 20250321 | 141300 | 55394242180 | 20000 | 20000 | 20050 | 20000 | 2172 |
| 285 | 20250321 | 141200 | 55350765380 | 20000 | 20000 | 20050 | 20000 | 2421 |
| 286 | 20250321 | 141100 | 55302334080 | 20000 | 20000 | 20050 | 20000 | 1837 |
| 287 | 20250321 | 141000 | 55265566480 | 20050 | 20000 | 20050 | 20000 | 2848 |
| 288 | 20250321 | 140900 | 55208583880 | 20000 | 20000 | 20050 | 20000 | 2664 |
| 289 | 20250321 | 140800 | 55155276580 | 20000 | 20000 | 20050 | 20000 | 5030 |
| 290 | 20250321 | 140700 | 55054606680 | 20000 | 20000 | 20050 | 20000 | 3194 |
| 291 | 20250321 | 140600 | 54990709630 | 20000 | 20000 | 20050 | 20000 | 2543 |
| 292 | 20250321 | 140500 | 54939836630 | 20000 | 20050 | 20050 | 20000 | 1674 |
| 293 | 20250321 | 140400 | 54906326205 | 20000 | 20000 | 20050 | 20000 | 2316 |
| 294 | 20250321 | 140300 | 54859977055 | 20000 | 20000 | 20050 | 20000 | 4691 |
| 295 | 20250321 | 140200 | 54766125780 | 20000 | 20000 | 20050 | 20000 | 4258 |
| 296 | 20250321 | 140100 | 54680951280 | 20000 | 20000 | 20050 | 20000 | 1957 |
| 297 | 20250321 | 140000 | 54641807080 | 20050 | 20050 | 20100 | 20000 | 9296 |
| 298 | 20250321 | 135900 | 54455527680 | 20050 | 20050 | 20100 | 20050 | 3022 |
| 299 | 20250321 | 135800 | 54394933380 | 20050 | 20050 | 20100 | 20050 | 2331 |
| 300 | 20250321 | 135700 | 54348186230 | 20050 | 20050 | 20100 | 20050 | 1765 |
| 301 | 20250321 | 135600 | 54312785530 | 20050 | 20050 | 20100 | 20050 | 4608 |
| 302 | 20250321 | 135500 | 54220362855 | 20050 | 20100 | 20125 | 20050 | 8254 |
| 303 | 20250321 | 135400 | 54054747505 | 20100 | 20100 | 20125 | 20100 | 2354 |
| 304 | 20250321 | 135300 | 54007430205 | 20150 | 20100 | 20150 | 20100 | 3365 |
| 305 | 20250321 | 135200 | 53939763655 | 20100 | 20100 | 20150 | 20100 | 2527 |
| 306 | 20250321 | 135100 | 53888962505 | 20100 | 20100 | 20150 | 20100 | 1873 |
| 307 | 20250321 | 135000 | 53851302805 | 20100 | 20100 | 20150 | 20100 | 2581 |
| 308 | 20250321 | 134900 | 53799421905 | 20150 | 20100 | 20200 | 20100 | 6691 |
| 309 | 20250321 | 134800 | 53664670855 | 20100 | 20150 | 20200 | 20100 | 9474 |
| 310 | 20250321 | 134700 | 53473764905 | 20150 | 20150 | 20200 | 20150 | 1633 |
| 311 | 20250321 | 134600 | 53440850505 | 20150 | 20100 | 20200 | 20100 | 11304 |
| 312 | 20250321 | 134500 | 53213055805 | 20100 | 20100 | 20150 | 20100 | 1515 |
| 313 | 20250321 | 134400 | 53182590855 | 20100 | 20100 | 20150 | 20100 | 1278 |
| 314 | 20250321 | 134300 | 53156881955 | 20100 | 20100 | 20150 | 20100 | 1216 |
| 315 | 20250321 | 134200 | 53132428505 | 20100 | 20100 | 20150 | 20100 | 1693 |
| 316 | 20250321 | 134100 | 53098359505 | 20100 | 20100 | 20150 | 20100 | 959 |
| 317 | 20250321 | 134000 | 53079078805 | 20100 | 20100 | 20150 | 20100 | 1001 |
| 318 | 20250321 | 133900 | 53058941105 | 20100 | 20100 | 20150 | 20100 | 1253 |
| 319 | 20250321 | 133800 | 53033748955 | 20150 | 20100 | 20150 | 20100 | 1705 |
| 320 | 20250321 | 133700 | 52999453505 | 20100 | 20100 | 20150 | 20100 | 1200 |
| 321 | 20250321 | 133600 | 52975322955 | 20100 | 20100 | 20150 | 20100 | 1581 |
| 322 | 20250321 | 133500 | 52943508805 | 20100 | 20100 | 20150 | 20100 | 1539 |
| 323 | 20250321 | 133400 | 52912539705 | 20150 | 20100 | 20150 | 20100 | 1959 |
| 324 | 20250321 | 133300 | 52873098455 | 20100 | 20100 | 20150 | 20100 | 980 |
| 325 | 20250321 | 133200 | 52853389680 | 20100 | 20100 | 20150 | 20100 | 987 |
| 326 | 20250321 | 133100 | 52833529405 | 20100 | 20125 | 20150 | 20100 | 4741 |
| 327 | 20250321 | 133000 | 52738064380 | 20125 | 20100 | 20150 | 20100 | 1023 |
| 328 | 20250321 | 132900 | 52717463180 | 20100 | 20100 | 20150 | 20100 | 1140 |
| 329 | 20250321 | 132800 | 52694535680 | 20100 | 20100 | 20150 | 20100 | 2802 |
| 330 | 20250321 | 132700 | 52638134680 | 20100 | 20150 | 20150 | 20100 | 1092 |
| 331 | 20250321 | 132600 | 52616168605 | 20100 | 20100 | 20150 | 20100 | 926 |
| 332 | 20250321 | 132500 | 52597552455 | 20100 | 20100 | 20150 | 20100 | 1590 |
| 333 | 20250321 | 132400 | 52565582805 | 20100 | 20100 | 20150 | 20100 | 2363 |
| 334 | 20250321 | 132300 | 52518076605 | 20100 | 20100 | 20150 | 20100 | 4232 |
| 335 | 20250321 | 132200 | 52432859580 | 20100 | 20100 | 20150 | 20100 | 2361 |
| 336 | 20250321 | 132100 | 52385391480 | 20100 | 20100 | 20150 | 20100 | 3311 |
| 337 | 20250321 | 132000 | 52318835930 | 20100 | 20100 | 20150 | 20100 | 917 |
| 338 | 20250321 | 131900 | 52300390705 | 20150 | 20100 | 20150 | 20100 | 3312 |
| 339 | 20250321 | 131800 | 52233813305 | 20100 | 20050 | 20150 | 20050 | 27797 |
| 340 | 20250321 | 131700 | 51675080505 | 20050 | 20050 | 20100 | 20050 | 1066 |
| 341 | 20250321 | 131600 | 51653696805 | 20050 | 20050 | 20100 | 20050 | 1379 |
| 342 | 20250321 | 131500 | 51626034105 | 20050 | 20050 | 20100 | 20050 | 1556 |
| 343 | 20250321 | 131400 | 51594833405 | 20050 | 20050 | 20100 | 20050 | 1429 |
| 344 | 20250321 | 131300 | 51566158055 | 20050 | 20050 | 20100 | 20050 | 3653 |
| 345 | 20250321 | 131200 | 51492907230 | 20075 | 20100 | 20100 | 20050 | 1310 |
| 346 | 20250321 | 131100 | 51466630230 | 20075 | 20025 | 20100 | 20025 | 1319 |
| 347 | 20250321 | 131000 | 51440145555 | 20025 | 20100 | 20100 | 20000 | 5080 |
| 348 | 20250321 | 130900 | 51338310055 | 20050 | 20050 | 20100 | 20000 | 2146 |
| 349 | 20250321 | 130800 | 51295318055 | 20050 | 20050 | 20100 | 20050 | 2755 |
| 350 | 20250321 | 130700 | 51240075855 | 20050 | 20050 | 20100 | 20050 | 1076 |
| 351 | 20250321 | 130600 | 51218488830 | 20050 | 20050 | 20100 | 20025 | 6662 |
| 352 | 20250321 | 130500 | 51084890880 | 20050 | 20075 | 20075 | 20050 | 1472 |
| 353 | 20250321 | 130400 | 51055367505 | 20050 | 20050 | 20100 | 20050 | 1328 |
| 354 | 20250321 | 130300 | 51028734880 | 20050 | 20050 | 20100 | 20050 | 1842 |
| 355 | 20250321 | 130200 | 50991794730 | 20050 | 20050 | 20100 | 20050 | 1422 |
| 356 | 20250321 | 130100 | 50963266580 | 20050 | 20050 | 20100 | 20050 | 1328 |
| 357 | 20250321 | 130000 | 50936631830 | 20050 | 20050 | 20100 | 20050 | 1474 |
| 358 | 20250321 | 125900 | 50907054105 | 20050 | 20050 | 20100 | 20050 | 1255 |
| 359 | 20250321 | 125800 | 50881887655 | 20050 | 20050 | 20100 | 20050 | 1721 |
| 360 | 20250321 | 125700 | 50847366605 | 20050 | 20050 | 20100 | 20050 | 13742 |
| 361 | 20250321 | 125600 | 50571835080 | 20050 | 20050 | 20100 | 20050 | 3788 |
| 362 | 20250321 | 125500 | 50495870530 | 20050 | 20050 | 20100 | 20050 | 2418 |
| 363 | 20250321 | 125400 | 50447362230 | 20050 | 20125 | 20150 | 20050 | 6173 |
| 364 | 20250321 | 125300 | 50323292905 | 20100 | 20100 | 20150 | 20100 | 1329 |
| 365 | 20250321 | 125200 | 50296574455 | 20100 | 20100 | 20150 | 20100 | 1207 |
| 366 | 20250321 | 125100 | 50272296255 | 20100 | 20100 | 20150 | 20100 | 2471 |
| 367 | 20250321 | 125000 | 50222595055 | 20100 | 20150 | 20150 | 20100 | 4297 |
| 368 | 20250321 | 124900 | 50136213855 | 20100 | 20100 | 20150 | 20100 | 1256 |
| 369 | 20250321 | 124800 | 50110955405 | 20100 | 20150 | 20150 | 20100 | 1913 |
| 370 | 20250321 | 124700 | 50072457605 | 20100 | 20100 | 20150 | 20100 | 1879 |
| 371 | 20250321 | 124600 | 50034665830 | 20100 | 20150 | 20150 | 20100 | 1298 |
| 372 | 20250321 | 124500 | 50008547630 | 20100 | 20100 | 20150 | 20100 | 1664 |
| 373 | 20250321 | 124400 | 49975088730 | 20100 | 20100 | 20150 | 20100 | 2086 |
| 374 | 20250321 | 124300 | 49933154555 | 20150 | 20150 | 20150 | 20100 | 2145 |
| 375 | 20250321 | 124200 | 49890026305 | 20100 | 20100 | 20150 | 20100 | 1858 |
| 376 | 20250321 | 124100 | 49852658155 | 20100 | 20100 | 20150 | 20100 | 2719 |
| 377 | 20250321 | 124000 | 49797933805 | 20150 | 20150 | 20150 | 20100 | 3802 |
| 378 | 20250321 | 123900 | 49721499880 | 20100 | 20100 | 20150 | 20100 | 1930 |
| 379 | 20250321 | 123800 | 49682693780 | 20150 | 20100 | 20150 | 20100 | 2105 |
| 380 | 20250321 | 123700 | 49640363880 | 20100 | 20100 | 20150 | 20100 | 1702 |
| 381 | 20250321 | 123600 | 49606138655 | 20100 | 20100 | 20150 | 20100 | 1651 |
| 382 | 20250321 | 123500 | 49572912405 | 20100 | 20100 | 20150 | 20100 | 1931 |
| 383 | 20250321 | 123400 | 49534056005 | 20100 | 20100 | 20150 | 20100 | 1146 |
| 384 | 20250321 | 123300 | 49511005130 | 20100 | 20100 | 20150 | 20100 | 1800 |
| 385 | 20250321 | 123200 | 49474796430 | 20100 | 20100 | 20150 | 20100 | 1511 |
| 386 | 20250321 | 123100 | 49444407380 | 20100 | 20125 | 20150 | 20050 | 6860 |
| 387 | 20250321 | 123000 | 49306512805 | 20100 | 20100 | 20150 | 20100 | 2045 |
| 388 | 20250321 | 122900 | 49265397405 | 20100 | 20050 | 20150 | 20050 | 5681 |
| 389 | 20250321 | 122800 | 49151227305 | 20050 | 20050 | 20100 | 20050 | 2060 |
| 390 | 20250321 | 122700 | 49109919005 | 20100 | 20050 | 20100 | 20050 | 1141 |
| 391 | 20250321 | 122600 | 49087028830 | 20050 | 20050 | 20100 | 20050 | 2497 |
| 392 | 20250321 | 122500 | 49036954980 | 20050 | 20050 | 20100 | 20050 | 1574 |
| 393 | 20250321 | 122400 | 49005382105 | 20050 | 20050 | 20100 | 20050 | 3587 |
| 394 | 20250321 | 122300 | 48933456230 | 20050 | 20050 | 20100 | 20050 | 3864 |
| 395 | 20250321 | 122200 | 48855964330 | 20050 | 20050 | 20100 | 20050 | 1143 |
| 396 | 20250321 | 122100 | 48833042130 | 20050 | 20050 | 20100 | 20050 | 1405 |
| 397 | 20250321 | 122000 | 48804854480 | 20050 | 20050 | 20100 | 20050 | 1209 |
| 398 | 20250321 | 121900 | 48780611230 | 20050 | 20100 | 20150 | 20050 | 3546 |
| 399 | 20250321 | 121800 | 48709326655 | 20100 | 20100 | 20150 | 20100 | 2700 |
| 400 | 20250321 | 121700 | 48655047655 | 20150 | 20100 | 20150 | 20100 | 7294 |
| 401 | 20250321 | 121600 | 48508408530 | 20100 | 20100 | 20150 | 20100 | 1740 |
| 402 | 20250321 | 121500 | 48473420030 | 20100 | 20100 | 20150 | 20100 | 2034 |
| 403 | 20250321 | 121400 | 48432476780 | 20100 | 20100 | 20150 | 20100 | 1365 |
| 404 | 20250321 | 121300 | 48405025705 | 20100 | 20100 | 20150 | 20100 | 1247 |
| 405 | 20250321 | 121200 | 48379950480 | 20100 | 20100 | 20150 | 20100 | 1758 |
| 406 | 20250321 | 121100 | 48344592230 | 20100 | 20100 | 20150 | 20100 | 1103 |
| 407 | 20250321 | 121000 | 48322419130 | 20100 | 20150 | 20150 | 20100 | 1583 |
| 408 | 20250321 | 120900 | 48290583905 | 20100 | 20100 | 20150 | 20100 | 1438 |
| 409 | 20250321 | 120800 | 48261668155 | 20100 | 20100 | 20150 | 20100 | 6285 |
| 410 | 20250321 | 120700 | 48135072955 | 20150 | 20100 | 20150 | 20100 | 1856 |
| 411 | 20250321 | 120600 | 48097745980 | 20100 | 20100 | 20150 | 20100 | 2658 |
| 412 | 20250321 | 120500 | 48044234480 | 20100 | 20100 | 20150 | 20100 | 1952 |
| 413 | 20250321 | 120400 | 48004963830 | 20100 | 20100 | 20150 | 20100 | 1911 |
| 414 | 20250321 | 120300 | 47966547405 | 20100 | 20100 | 20150 | 20100 | 1301 |
| 415 | 20250321 | 120200 | 47940377505 | 20100 | 20100 | 20150 | 20100 | 1401 |
| 416 | 20250321 | 120100 | 47912205905 | 20100 | 20100 | 20150 | 20100 | 1548 |
| 417 | 20250321 | 120000 | 47881077255 | 20100 | 20125 | 20150 | 20100 | 2380 |
| 418 | 20250321 | 115900 | 47833170330 | 20125 | 20050 | 20150 | 20050 | 1513 |
| 419 | 20250321 | 115800 | 47802741030 | 20100 | 20050 | 20150 | 20050 | 2627 |
| 420 | 20250321 | 115700 | 47749919730 | 20050 | 20050 | 20100 | 20050 | 5146 |
| 421 | 20250321 | 115600 | 47646528530 | 20100 | 20100 | 20150 | 20050 | 2939 |
| 422 | 20250321 | 115500 | 47587481480 | 20100 | 20150 | 20150 | 20050 | 3011 |
| 423 | 20250321 | 115400 | 47526971430 | 20100 | 20100 | 20150 | 20100 | 2088 |
| 424 | 20250321 | 115300 | 47484972855 | 20100 | 20100 | 20150 | 20100 | 2126 |
| 425 | 20250321 | 115200 | 47442223255 | 20100 | 20100 | 20150 | 20100 | 1952 |
| 426 | 20250321 | 115100 | 47402970205 | 20100 | 20100 | 20150 | 20100 | 1746 |
| 427 | 20250321 | 115000 | 47367869905 | 20100 | 20100 | 20150 | 20100 | 10088 |
| 428 | 20250321 | 114900 | 47164946755 | 20050 | 20050 | 20100 | 20050 | 1424 |
| 429 | 20250321 | 114800 | 47136390555 | 20100 | 20050 | 20100 | 20050 | 2352 |
| 430 | 20250321 | 114700 | 47089214305 | 20050 | 20050 | 20100 | 20050 | 1612 |
| 431 | 20250321 | 114600 | 47056890830 | 20050 | 20050 | 20100 | 20050 | 1427 |
| 432 | 20250321 | 114500 | 47028268680 | 20100 | 20000 | 20100 | 20000 | 3752 |
| 433 | 20250321 | 114400 | 46953035930 | 20000 | 20050 | 20050 | 20000 | 2024 |
| 434 | 20250321 | 114300 | 46912535905 | 20000 | 20050 | 20050 | 20000 | 1677 |
| 435 | 20250321 | 114200 | 46878953355 | 20000 | 20050 | 20050 | 20000 | 1892 |
| 436 | 20250321 | 114100 | 46841048005 | 20050 | 20075 | 20100 | 20050 | 3349 |
| 437 | 20250321 | 114000 | 46773867680 | 20050 | 20050 | 20100 | 20050 | 1088 |
| 438 | 20250321 | 113900 | 46752050480 | 20050 | 20000 | 20100 | 20000 | 22074 |
| 439 | 20250321 | 113800 | 46309466130 | 20000 | 20000 | 20050 | 20000 | 1920 |
| 440 | 20250321 | 113700 | 46271044505 | 20000 | 20000 | 20050 | 20000 | 3085 |
| 441 | 20250321 | 113600 | 46209287905 | 20050 | 20000 | 20050 | 19990 | 5946 |
| 442 | 20250321 | 113500 | 46090356945 | 20000 | 19990 | 20050 | 19990 | 7889 |
| 443 | 20250321 | 113400 | 45932523175 | 19990 | 20050 | 20050 | 19990 | 15642 |
| 444 | 20250321 | 113300 | 45619679260 | 20000 | 20000 | 20050 | 20000 | 21905 |
| 445 | 20250321 | 113200 | 45181545235 | 20000 | 20050 | 20075 | 20000 | 11553 |
| 446 | 20250321 | 113100 | 44949990960 | 20050 | 20050 | 20100 | 20050 | 7301 |
| 447 | 20250321 | 113000 | 44803602985 | 20050 | 20050 | 20100 | 20050 | 7294 |
| 448 | 20250321 | 112900 | 44657345585 | 20050 | 20050 | 20100 | 20050 | 1775 |
| 449 | 20250321 | 112800 | 44621741285 | 20050 | 20050 | 20100 | 20050 | 2301 |
| 450 | 20250321 | 112700 | 44575589435 | 20050 | 20100 | 20100 | 20050 | 1808 |
| 451 | 20250321 | 112600 | 44539321310 | 20100 | 20050 | 20100 | 20050 | 1852 |
| 452 | 20250321 | 112500 | 44502147960 | 20050 | 20100 | 20100 | 20050 | 1356 |
| 453 | 20250321 | 112400 | 44474948160 | 20050 | 20050 | 20100 | 20050 | 3898 |
| 454 | 20250321 | 112300 | 44396698635 | 20050 | 20050 | 20100 | 20050 | 2446 |
| 455 | 20250321 | 112200 | 44347608285 | 20050 | 20100 | 20150 | 20050 | 6151 |
| 456 | 20250321 | 112100 | 44224010060 | 20050 | 20050 | 20100 | 20050 | 7996 |
| 457 | 20250321 | 112000 | 44063335860 | 20050 | 20100 | 20100 | 20050 | 7364 |
| 458 | 20250321 | 111900 | 43915472060 | 20100 | 20050 | 20100 | 20050 | 2076 |
| 459 | 20250321 | 111800 | 43873807410 | 20050 | 20050 | 20100 | 20050 | 1728 |
| 460 | 20250321 | 111700 | 43839139060 | 20050 | 20050 | 20100 | 20050 | 2448 |
| 461 | 20250321 | 111600 | 43790002485 | 20050 | 20050 | 20100 | 20050 | 1630 |
| 462 | 20250321 | 111500 | 43757317535 | 20050 | 20100 | 20100 | 20050 | 3232 |
| 463 | 20250321 | 111400 | 43692468035 | 20050 | 20050 | 20100 | 20050 | 3980 |
| 464 | 20250321 | 111300 | 43612559260 | 20100 | 20050 | 20100 | 20050 | 2353 |
| 465 | 20250321 | 111200 | 43565353010 | 20050 | 20050 | 20100 | 20000 | 2139 |
| 466 | 20250321 | 111100 | 43522470160 | 20050 | 20050 | 20050 | 20000 | 3351 |
| 467 | 20250321 | 111000 | 43455341310 | 20000 | 20000 | 20050 | 20000 | 4581 |
| 468 | 20250321 | 110900 | 43363630710 | 20050 | 20000 | 20050 | 20000 | 3267 |
| 469 | 20250321 | 110800 | 43298271910 | 20000 | 20000 | 20050 | 20000 | 4518 |
| 470 | 20250321 | 110700 | 43207783835 | 20000 | 20000 | 20050 | 20000 | 3544 |
| 471 | 20250321 | 110600 | 43136891135 | 20050 | 20050 | 20100 | 20000 | 7503 |
| 472 | 20250321 | 110500 | 42986375335 | 20050 | 20050 | 20100 | 20050 | 1522 |
| 473 | 20250321 | 110400 | 42955854585 | 20050 | 20100 | 20100 | 20050 | 2399 |
| 474 | 20250321 | 110300 | 42907700860 | 20050 | 20100 | 20100 | 20050 | 2189 |
| 475 | 20250321 | 110200 | 42863772760 | 20050 | 20050 | 20100 | 20050 | 1898 |
| 476 | 20250321 | 110100 | 42825683410 | 20050 | 20025 | 20100 | 20000 | 4132 |
| 477 | 20250321 | 110000 | 42742872685 | 20000 | 20000 | 20050 | 20000 | 3652 |
| 478 | 20250321 | 105900 | 42669740635 | 20050 | 20050 | 20050 | 20000 | 3233 |
| 479 | 20250321 | 105800 | 42605008610 | 20050 | 20050 | 20100 | 20000 | 15538 |
| 480 | 20250321 | 105700 | 42293569860 | 20100 | 20100 | 20150 | 20050 | 3523 |
| 481 | 20250321 | 105600 | 42222801760 | 20050 | 20050 | 20150 | 20050 | 10660 |
| 482 | 20250321 | 105500 | 42008424210 | 20050 | 20000 | 20100 | 20000 | 12654 |
| 483 | 20250321 | 105400 | 41754637035 | 20000 | 20050 | 20050 | 20000 | 2757 |
| 484 | 20250321 | 105300 | 41699424210 | 20000 | 20050 | 20050 | 20000 | 1819 |
| 485 | 20250321 | 105200 | 41663008460 | 20000 | 20000 | 20050 | 20000 | 4508 |
| 486 | 20250321 | 105100 | 41572726410 | 20050 | 20050 | 20050 | 20000 | 2718 |
| 487 | 20250321 | 105000 | 41518316485 | 20000 | 20000 | 20050 | 20000 | 7231 |
| 488 | 20250321 | 104900 | 41373470860 | 20000 | 20000 | 20050 | 20000 | 5497 |
| 489 | 20250321 | 104800 | 41263508310 | 20050 | 19990 | 20050 | 19980 | 14470 |
| 490 | 20250321 | 104700 | 40974137335 | 19990 | 19950 | 19990 | 19950 | 6206 |
| 491 | 20250321 | 104600 | 40850203930 | 19950 | 19940 | 19960 | 19930 | 6856 |
| 492 | 20250321 | 104500 | 40713459130 | 19940 | 19910 | 19940 | 19910 | 3252 |
| 493 | 20250321 | 104400 | 40648653490 | 19940 | 19930 | 19950 | 19900 | 11931 |
| 494 | 20250321 | 104300 | 40410915130 | 19940 | 19920 | 19950 | 19920 | 9869 |
| 495 | 20250321 | 104200 | 40214221620 | 19920 | 19890 | 19920 | 19890 | 8195 |
| 496 | 20250321 | 104100 | 40051087990 | 19900 | 19880 | 19900 | 19870 | 6519 |
| 497 | 20250321 | 104000 | 39921484390 | 19880 | 19850 | 19880 | 19850 | 6690 |
| 498 | 20250321 | 103900 | 39788580660 | 19850 | 19850 | 19860 | 19840 | 6719 |
| 499 | 20250321 | 103800 | 39655205980 | 19850 | 19840 | 19870 | 19830 | 10591 |
| 500 | 20250321 | 103700 | 39445005660 | 19830 | 19830 | 19850 | 19820 | 4738 |
| 501 | 20250321 | 103600 | 39351037810 | 19830 | 19820 | 19840 | 19820 | 5698 |
| 502 | 20250321 | 103500 | 39238064405 | 19820 | 19840 | 19850 | 19820 | 6598 |
| 503 | 20250321 | 103400 | 39107245125 | 19840 | 19830 | 19860 | 19820 | 5073 |
| 504 | 20250321 | 103300 | 39006655835 | 19830 | 19820 | 19830 | 19820 | 2729 |
| 505 | 20250321 | 103200 | 38952559925 | 19820 | 19830 | 19830 | 19800 | 8645 |
| 506 | 20250321 | 103100 | 38781314350 | 19820 | 19820 | 19830 | 19810 | 6995 |
| 507 | 20250321 | 103000 | 38642686305 | 19820 | 19810 | 19830 | 19810 | 2423 |
| 508 | 20250321 | 102900 | 38594669155 | 19810 | 19820 | 19830 | 19800 | 9548 |
| 509 | 20250321 | 102800 | 38405452165 | 19830 | 19860 | 19860 | 19820 | 14990 |
| 510 | 20250321 | 102700 | 38107950360 | 19860 | 19830 | 19930 | 19820 | 15742 |
| 511 | 20250321 | 102600 | 37795518380 | 19840 | 19800 | 19860 | 19800 | 10054 |
| 512 | 20250321 | 102500 | 37596290890 | 19800 | 19780 | 19820 | 19780 | 11072 |
| 513 | 20250321 | 102400 | 37377101465 | 19790 | 19770 | 19800 | 19760 | 8382 |
| 514 | 20250321 | 102300 | 37211333405 | 19760 | 19730 | 19770 | 19730 | 14117 |
| 515 | 20250321 | 102200 | 36932386205 | 19740 | 19710 | 19740 | 19710 | 7831 |
| 516 | 20250321 | 102100 | 36777926395 | 19720 | 19710 | 19720 | 19700 | 2225 |
| 517 | 20250321 | 102000 | 36734073680 | 19710 | 19700 | 19730 | 19700 | 8161 |
| 518 | 20250321 | 101900 | 36573217220 | 19700 | 19720 | 19740 | 19690 | 9273 |
| 519 | 20250321 | 101800 | 36390426050 | 19710 | 19680 | 19720 | 19675 | 4532 |
| 520 | 20250321 | 101700 | 36301202425 | 19675 | 19670 | 19680 | 19660 | 4760 |
| 521 | 20250321 | 101600 | 36207570725 | 19670 | 19700 | 19710 | 19660 | 28255 |
| 522 | 20250321 | 101500 | 35651250725 | 19710 | 19710 | 19710 | 19700 | 6116 |
| 523 | 20250321 | 101400 | 35530751580 | 19700 | 19700 | 19720 | 19700 | 6808 |
| 524 | 20250321 | 101300 | 35396586690 | 19700 | 19690 | 19720 | 19690 | 10888 |
| 525 | 20250321 | 101200 | 35182142985 | 19690 | 19710 | 19720 | 19680 | 19923 |
| 526 | 20250321 | 101100 | 34789762675 | 19720 | 19700 | 19720 | 19690 | 3939 |
| 527 | 20250321 | 101000 | 34712162130 | 19690 | 19700 | 19710 | 19680 | 6524 |
| 528 | 20250321 | 100900 | 34583687230 | 19700 | 19690 | 19720 | 19690 | 12421 |
| 529 | 20250321 | 100800 | 34338938610 | 19700 | 19660 | 19700 | 19640 | 6925 |
| 530 | 20250321 | 100700 | 34202711960 | 19655 | 19640 | 19670 | 19630 | 10841 |
| 531 | 20250321 | 100600 | 33989767790 | 19650 | 19670 | 19670 | 19630 | 9348 |
| 532 | 20250321 | 100500 | 33806115105 | 19650 | 19670 | 19680 | 19620 | 31116 |
| 533 | 20250321 | 100400 | 33194553325 | 19680 | 19730 | 19740 | 19660 | 67856 |
| 534 | 20250321 | 100300 | 31857566175 | 19740 | 19730 | 19760 | 19730 | 12892 |
| 535 | 20250321 | 100200 | 31603057675 | 19730 | 19730 | 19740 | 19730 | 3375 |
| 536 | 20250321 | 100100 | 31536460750 | 19730 | 19750 | 19750 | 19710 | 16522 |
| 537 | 20250321 | 100000 | 31210601150 | 19750 | 19710 | 19755 | 19710 | 22622 |
| 538 | 20250321 | 095900 | 30764293380 | 19720 | 19720 | 19740 | 19710 | 17523 |
| 539 | 20250321 | 095800 | 30418669815 | 19730 | 19740 | 19750 | 19720 | 12602 |
| 540 | 20250321 | 095700 | 30170002090 | 19750 | 19780 | 19780 | 19730 | 37342 |
| 541 | 20250321 | 095600 | 29432440910 | 19780 | 19810 | 19820 | 19770 | 60071 |
| 542 | 20250321 | 095500 | 28242932500 | 19810 | 19810 | 19820 | 19810 | 7832 |
| 543 | 20250321 | 095400 | 28087754950 | 19810 | 19830 | 19840 | 19810 | 27166 |
| 544 | 20250321 | 095300 | 27549282190 | 19830 | 19880 | 19890 | 19820 | 23694 |
| 545 | 20250321 | 095200 | 27079092125 | 19870 | 19830 | 19895 | 19820 | 10751 |
| 546 | 20250321 | 095100 | 26865584150 | 19810 | 19910 | 19910 | 19810 | 87665 |
| 547 | 20250321 | 095000 | 25124241870 | 19910 | 19905 | 19920 | 19900 | 16114 |
| 548 | 20250321 | 094900 | 24803533205 | 19900 | 19910 | 19930 | 19900 | 26666 |
| 549 | 20250321 | 094800 | 24272591630 | 19910 | 19900 | 19920 | 19900 | 17645 |
| 550 | 20250321 | 094700 | 23921331560 | 19910 | 19910 | 19930 | 19900 | 24569 |
| 551 | 20250321 | 094600 | 23432191030 | 19910 | 19920 | 19920 | 19900 | 18785 |
| 552 | 20250321 | 094500 | 23058236740 | 19910 | 19970 | 19980 | 19900 | 26695 |
| 553 | 20250321 | 094400 | 22526231350 | 19980 | 20000 | 20050 | 19970 | 21399 |
| 554 | 20250321 | 094300 | 22098368990 | 20000 | 20000 | 20100 | 20000 | 5186 |
| 555 | 20250321 | 094200 | 21994414740 | 20050 | 19960 | 20050 | 19960 | 8093 |
| 556 | 20250321 | 094100 | 21832562180 | 19950 | 19930 | 19960 | 19900 | 43213 |
| 557 | 20250321 | 094000 | 20972353420 | 19930 | 20000 | 20025 | 19930 | 130151 |
| 558 | 20250321 | 093900 | 18371878550 | 20000 | 20000 | 20025 | 20000 | 13221 |
| 559 | 20250321 | 093800 | 18107438725 | 20025 | 20050 | 20050 | 20000 | 23714 |
| 560 | 20250321 | 093700 | 17632838750 | 20050 | 20075 | 20100 | 20000 | 36305 |
| 561 | 20250321 | 093600 | 16904889375 | 20100 | 20050 | 20100 | 20050 | 4593 |
| 562 | 20250321 | 093500 | 16812635150 | 20100 | 20050 | 20100 | 20050 | 2702 |
| 563 | 20250321 | 093400 | 16758365675 | 20050 | 20100 | 20150 | 20050 | 15322 |
| 564 | 20250321 | 093300 | 16450538275 | 20150 | 20050 | 20150 | 20050 | 4562 |
| 565 | 20250321 | 093200 | 16358921050 | 20100 | 20025 | 20100 | 20000 | 5278 |
| 566 | 20250321 | 093100 | 16253122525 | 20050 | 20100 | 20100 | 20000 | 19760 |
| 567 | 20250321 | 093000 | 15857245950 | 20050 | 20050 | 20100 | 20050 | 6475 |
| 568 | 20250321 | 092900 | 15727312100 | 20050 | 20100 | 20125 | 20050 | 26921 |
| 569 | 20250321 | 092800 | 15187295475 | 20100 | 20100 | 20150 | 20050 | 13390 |
| 570 | 20250321 | 092700 | 14918200725 | 20050 | 20075 | 20100 | 20050 | 3411 |
| 571 | 20250321 | 092600 | 14849730875 | 20075 | 20050 | 20100 | 20000 | 10124 |
| 572 | 20250321 | 092500 | 14646959825 | 20050 | 20050 | 20050 | 20000 | 21551 |
| 573 | 20250321 | 092400 | 14215074875 | 20000 | 20000 | 20050 | 20000 | 7366 |
| 574 | 20250321 | 092300 | 14067613150 | 20050 | 20050 | 20050 | 20000 | 25443 |
| 575 | 20250321 | 092200 | 13558645325 | 20000 | 20050 | 20075 | 20000 | 15144 |
| 576 | 20250321 | 092100 | 13255449175 | 20050 | 20100 | 20100 | 20000 | 61386 |
| 577 | 20250321 | 092000 | 12024737500 | 20075 | 20100 | 20100 | 20050 | 9349 |
| 578 | 20250321 | 091900 | 11836868850 | 20100 | 20150 | 20150 | 20050 | 25010 |
| 579 | 20250321 | 091800 | 11334376025 | 20150 | 20150 | 20150 | 20100 | 2368 |
| 580 | 20250321 | 091700 | 11286746675 | 20150 | 20100 | 20150 | 20100 | 11796 |
| 581 | 20250321 | 091600 | 11049101800 | 20150 | 20100 | 20150 | 20050 | 16445 |
| 582 | 20250321 | 091500 | 10718576125 | 20100 | 20150 | 20200 | 20100 | 16198 |
| 583 | 20250321 | 091400 | 10392341375 | 20150 | 20075 | 20200 | 20050 | 10678 |
| 584 | 20250321 | 091300 | 10177643350 | 20100 | 20150 | 20200 | 20050 | 49767 |
| 585 | 20250321 | 091200 | 9176561450 | 20200 | 20200 | 20250 | 20150 | 64961 |
| 586 | 20250321 | 091100 | 7866626150 | 20250 | 20350 | 20400 | 20200 | 46554 |
| 587 | 20250321 | 091000 | 6924154575 | 20350 | 20350 | 20400 | 20300 | 11240 |
| 588 | 20250321 | 090900 | 6695275825 | 20350 | 20300 | 20400 | 20250 | 6403 |
| 589 | 20250321 | 090800 | 6565038725 | 20250 | 20300 | 20350 | 20250 | 12316 |
| 590 | 20250321 | 090700 | 6315232300 | 20350 | 20150 | 20350 | 20100 | 25402 |
| 591 | 20250321 | 090600 | 5801131275 | 20100 | 20250 | 20300 | 20050 | 76390 |
| 592 | 20250321 | 090500 | 4259641450 | 20250 | 20300 | 20350 | 20200 | 34628 |
| 593 | 20250321 | 090400 | 3557857050 | 20300 | 20350 | 20350 | 20200 | 44934 |
| 594 | 20250321 | 090300 | 2646857325 | 20300 | 20450 | 20500 | 20300 | 33452 |
| 595 | 20250321 | 090200 | 1964482575 | 20500 | 20600 | 20700 | 20450 | 40942 |
| 596 | 20250321 | 090100 | 1122094100 | 20650 | 20800 | 20850 | 20600 | 17840 |
| 597 | 20250321 | 090000 | 752972600 | 20800 | 20700 | 20900 | 20650 | 34926 |