36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 3 | 20230607 | 201600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230607 | 201500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230607 | 201400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230607 | 201300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230607 | 201200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230607 | 201100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230607 | 201000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230607 | 200900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230607 | 200800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230607 | 200700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230607 | 200600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230607 | 200500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230607 | 200400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230607 | 200300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230607 | 200200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230607 | 200100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230607 | 200000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230607 | 195900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230607 | 195800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230607 | 195700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230607 | 195600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230607 | 195500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230607 | 195400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230607 | 195300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230607 | 195200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230607 | 195100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230607 | 195000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230607 | 194900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230607 | 194800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230607 | 194700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 33 | 20230607 | 194600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230607 | 194500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230607 | 194400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230607 | 194300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230607 | 194200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230607 | 194100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230607 | 194000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230607 | 193900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230607 | 193800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230607 | 193700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230607 | 193600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230607 | 193500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230607 | 193400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230607 | 193300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230607 | 193200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230607 | 193100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230607 | 193000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230607 | 192900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230607 | 192800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230607 | 192700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230607 | 192600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230607 | 192500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230607 | 192400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230607 | 192300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230607 | 192200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230607 | 192100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230607 | 192000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230607 | 191900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230607 | 191800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230607 | 191700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 63 | 20230607 | 191600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230607 | 191500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230607 | 191400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230607 | 191300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230607 | 191200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230607 | 191100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230607 | 191000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230607 | 190900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230607 | 190800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230607 | 190700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230607 | 190600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230607 | 190500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230607 | 190400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230607 | 190300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230607 | 190200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230607 | 190100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230607 | 190000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230607 | 185900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230607 | 185800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230607 | 185700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230607 | 185600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230607 | 185500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230607 | 185400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230607 | 185300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230607 | 185200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230607 | 185100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230607 | 185000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230607 | 184900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230607 | 184800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230607 | 184700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 93 | 20230607 | 184600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230607 | 184500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230607 | 184400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230607 | 184300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230607 | 184200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230607 | 184100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230607 | 184000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230607 | 183900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230607 | 183800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230607 | 183700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230607 | 183600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230607 | 183500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230607 | 183400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230607 | 183300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230607 | 183200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230607 | 183100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230607 | 183000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230607 | 182900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230607 | 182800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230607 | 182700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230607 | 182600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230607 | 182500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230607 | 182400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230607 | 182300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230607 | 182200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230607 | 182100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230607 | 182000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230607 | 181900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230607 | 181800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230607 | 181700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 123 | 20230607 | 181600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230607 | 181500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230607 | 181400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230607 | 181300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230607 | 181200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230607 | 181100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230607 | 181000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230607 | 180900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230607 | 180800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230607 | 180700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230607 | 180600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230607 | 180500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230607 | 180400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230607 | 180300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230607 | 180200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230607 | 180100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230607 | 180000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230607 | 175900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230607 | 175800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230607 | 175700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230607 | 175600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230607 | 175500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230607 | 175400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230607 | 175300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230607 | 175200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230607 | 175100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230607 | 175000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230607 | 174900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230607 | 174800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230607 | 174700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 153 | 20230607 | 174600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230607 | 174500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230607 | 174400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230607 | 174300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230607 | 174200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230607 | 174100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230607 | 174000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230607 | 173900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230607 | 173800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230607 | 173700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230607 | 173600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230607 | 173500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230607 | 173400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230607 | 173300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230607 | 173200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230607 | 173100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230607 | 173000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230607 | 172900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230607 | 172800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230607 | 172700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230607 | 172600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230607 | 172500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230607 | 172400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230607 | 172300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230607 | 172200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230607 | 172100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230607 | 172000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230607 | 171900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230607 | 171800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230607 | 171700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 183 | 20230607 | 171600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230607 | 171500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230607 | 171400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230607 | 171300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230607 | 171200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230607 | 171100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230607 | 171000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230607 | 170900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230607 | 170800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230607 | 170700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230607 | 170600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230607 | 170500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230607 | 170400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230607 | 170300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230607 | 170200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230607 | 170100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230607 | 170000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230607 | 165900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230607 | 165800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230607 | 165700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230607 | 165600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230607 | 165500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230607 | 165400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230607 | 165300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230607 | 165200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230607 | 165100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230607 | 165000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230607 | 164900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230607 | 164800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230607 | 164700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 213 | 20230607 | 164600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230607 | 164500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230607 | 164400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230607 | 164300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230607 | 164200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230607 | 164100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230607 | 164000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230607 | 163900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230607 | 163800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230607 | 163700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230607 | 163600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230607 | 163500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230607 | 163400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230607 | 163300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230607 | 163200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230607 | 163100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230607 | 163000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230607 | 162900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230607 | 162800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230607 | 162700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230607 | 162600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230607 | 162500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230607 | 162400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230607 | 162300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230607 | 162200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230607 | 162100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230607 | 162000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230607 | 161900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230607 | 161800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230607 | 161700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 243 | 20230607 | 161600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230607 | 161500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230607 | 161400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230607 | 161300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230607 | 161200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230607 | 161100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230607 | 161000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230607 | 160900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230607 | 160800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230607 | 160700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230607 | 160600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230607 | 160500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230607 | 160400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230607 | 160300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230607 | 160200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230607 | 160100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230607 | 160000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230607 | 155900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230607 | 155800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230607 | 155700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230607 | 155600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230607 | 155500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230607 | 155400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230607 | 155300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230607 | 155200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230607 | 155100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230607 | 155000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230607 | 154900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230607 | 154800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230607 | 154700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 273 | 20230607 | 154600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20230607 | 154500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20230607 | 154400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20230607 | 154300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20230607 | 154200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20230607 | 154100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20230607 | 154000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20230607 | 153900 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20230607 | 153800 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20230607 | 153700 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20230607 | 153600 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20230607 | 153500 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20230607 | 153400 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20230607 | 153300 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20230607 | 153200 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20230607 | 153100 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20230607 | 153000 | 15163706850 | 21600 | 21600 | 21600 | 21600 | 19356 |
| 290 | 20230607 | 152900 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20230607 | 152800 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20230607 | 152700 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20230607 | 152600 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20230607 | 152500 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20230607 | 152400 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20230607 | 152300 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20230607 | 152200 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20230607 | 152100 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20230607 | 152000 | 14745617250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20230607 | 151900 | 14745617250 | 21650 | 21650 | 21650 | 21600 | 607 |
| 301 | 20230607 | 151800 | 14732480200 | 21650 | 21600 | 21650 | 21600 | 1976 |
| 302 | 20230607 | 151700 | 14689755000 | 21600 | 21600 | 21650 | 21600 | 1606 |
| 303 | 20230607 | 151600 | 14655053400 | 21650 | 21650 | 21650 | 21600 | 906 |
| 304 | 20230607 | 151500 | 14635473200 | 21650 | 21600 | 21650 | 21600 | 1186 |
| 305 | 20230607 | 151400 | 14609840100 | 21650 | 21650 | 21650 | 21600 | 1254 |
| 306 | 20230607 | 151300 | 14582716250 | 21650 | 21600 | 21650 | 21600 | 1073 |
| 307 | 20230607 | 151200 | 14559517150 | 21650 | 21650 | 21650 | 21600 | 967 |
| 308 | 20230607 | 151100 | 14538607100 | 21600 | 21600 | 21650 | 21600 | 1705 |
| 309 | 20230607 | 151000 | 14501724700 | 21650 | 21650 | 21650 | 21600 | 549 |
| 310 | 20230607 | 150900 | 14489853300 | 21650 | 21600 | 21650 | 21600 | 1244 |
| 311 | 20230607 | 150800 | 14462962800 | 21650 | 21700 | 21700 | 21600 | 4489 |
| 312 | 20230607 | 150700 | 14365963600 | 21700 | 21600 | 21700 | 21600 | 2527 |
| 313 | 20230607 | 150600 | 14311258400 | 21650 | 21650 | 21650 | 21600 | 1614 |
| 314 | 20230607 | 150500 | 14276379400 | 21600 | 21650 | 21700 | 21600 | 1695 |
| 315 | 20230607 | 150400 | 14239695900 | 21650 | 21650 | 21700 | 21600 | 1619 |
| 316 | 20230607 | 150300 | 14204669300 | 21650 | 21650 | 21650 | 21600 | 1238 |
| 317 | 20230607 | 150200 | 14177893100 | 21650 | 21600 | 21650 | 21600 | 985 |
| 318 | 20230607 | 150100 | 14156599450 | 21650 | 21550 | 21650 | 21550 | 1630 |
| 319 | 20230607 | 150000 | 14121454350 | 21550 | 21550 | 21600 | 21550 | 1339 |
| 320 | 20230607 | 145900 | 14092585600 | 21550 | 21550 | 21600 | 21500 | 3497 |
| 321 | 20230607 | 145800 | 14017208800 | 21550 | 21600 | 21600 | 21550 | 7926 |
| 322 | 20230607 | 145700 | 13846284100 | 21600 | 21600 | 21600 | 21550 | 1763 |
| 323 | 20230607 | 145600 | 13808273950 | 21550 | 21500 | 21600 | 21500 | 2758 |
| 324 | 20230607 | 145500 | 13748818900 | 21550 | 21550 | 21600 | 21500 | 5965 |
| 325 | 20230607 | 145400 | 13620246950 | 21550 | 21600 | 21600 | 21550 | 2017 |
| 326 | 20230607 | 145300 | 13576712950 | 21600 | 21600 | 21650 | 21550 | 1752 |
| 327 | 20230607 | 145200 | 13538928750 | 21600 | 21600 | 21600 | 21550 | 3099 |
| 328 | 20230607 | 145100 | 13471993150 | 21600 | 21550 | 21600 | 21500 | 4098 |
| 329 | 20230607 | 145000 | 13383580550 | 21550 | 21550 | 21600 | 21500 | 3271 |
| 330 | 20230607 | 144900 | 13313118000 | 21600 | 21600 | 21600 | 21550 | 709 |
| 331 | 20230607 | 144800 | 13297822900 | 21550 | 21550 | 21600 | 21550 | 1972 |
| 332 | 20230607 | 144700 | 13255308500 | 21550 | 21600 | 21600 | 21550 | 3593 |
| 333 | 20230607 | 144600 | 13177843900 | 21550 | 21600 | 21600 | 21550 | 1602 |
| 334 | 20230607 | 144500 | 13143300100 | 21600 | 21600 | 21600 | 21550 | 4362 |
| 335 | 20230607 | 144400 | 13049162700 | 21550 | 21600 | 21600 | 21550 | 3098 |
| 336 | 20230607 | 144300 | 12982373250 | 21550 | 21600 | 21650 | 21550 | 3100 |
| 337 | 20230607 | 144200 | 12915430550 | 21550 | 21600 | 21650 | 21550 | 1663 |
| 338 | 20230607 | 144100 | 12879517050 | 21600 | 21550 | 21600 | 21550 | 3309 |
| 339 | 20230607 | 144000 | 12808059000 | 21550 | 21600 | 21600 | 21550 | 1584 |
| 340 | 20230607 | 143900 | 12773919750 | 21550 | 21600 | 21600 | 21550 | 3434 |
| 341 | 20230607 | 143800 | 12699871400 | 21600 | 21550 | 21600 | 21550 | 3071 |
| 342 | 20230607 | 143700 | 12633690700 | 21550 | 21600 | 21600 | 21550 | 2933 |
| 343 | 20230607 | 143600 | 12570449450 | 21550 | 21600 | 21600 | 21550 | 3769 |
| 344 | 20230607 | 143500 | 12489221950 | 21550 | 21600 | 21650 | 21550 | 1614 |
| 345 | 20230607 | 143400 | 12454411350 | 21600 | 21600 | 21650 | 21600 | 2526 |
| 346 | 20230607 | 143300 | 12399828450 | 21600 | 21500 | 21600 | 21500 | 5335 |
| 347 | 20230607 | 143200 | 12284829350 | 21550 | 21500 | 21550 | 21500 | 2328 |
| 348 | 20230607 | 143100 | 12234748850 | 21500 | 21550 | 21550 | 21500 | 12801 |
| 349 | 20230607 | 143000 | 11959423600 | 21550 | 21600 | 21600 | 21550 | 9787 |
| 350 | 20230607 | 142900 | 11748479100 | 21550 | 21550 | 21600 | 21550 | 3192 |
| 351 | 20230607 | 142800 | 11679676150 | 21550 | 21550 | 21650 | 21550 | 2731 |
| 352 | 20230607 | 142700 | 11620740500 | 21600 | 21550 | 21600 | 21550 | 2811 |
| 353 | 20230607 | 142600 | 11560100100 | 21600 | 21550 | 21600 | 21550 | 4080 |
| 354 | 20230607 | 142500 | 11472002450 | 21550 | 21600 | 21600 | 21550 | 2284 |
| 355 | 20230607 | 142400 | 11422699700 | 21600 | 21600 | 21600 | 21550 | 2324 |
| 356 | 20230607 | 142300 | 11372574300 | 21600 | 21600 | 21650 | 21600 | 2518 |
| 357 | 20230607 | 142200 | 11318184400 | 21550 | 21600 | 21600 | 21550 | 2871 |
| 358 | 20230607 | 142100 | 11256193400 | 21550 | 21650 | 21650 | 21550 | 3572 |
| 359 | 20230607 | 142000 | 11179078400 | 21650 | 21600 | 21650 | 21600 | 2024 |
| 360 | 20230607 | 141900 | 11135344550 | 21600 | 21650 | 21650 | 21600 | 655 |
| 361 | 20230607 | 141800 | 11121194050 | 21600 | 21600 | 21650 | 21600 | 5045 |
| 362 | 20230607 | 141700 | 11012220900 | 21600 | 21600 | 21650 | 21600 | 3581 |
| 363 | 20230607 | 141600 | 10934844300 | 21600 | 21650 | 21700 | 21600 | 1646 |
| 364 | 20230607 | 141500 | 10899260350 | 21650 | 21650 | 21700 | 21650 | 1890 |
| 365 | 20230607 | 141400 | 10858339400 | 21650 | 21700 | 21700 | 21650 | 2691 |
| 366 | 20230607 | 141300 | 10800077350 | 21700 | 21650 | 21700 | 21600 | 4116 |
| 367 | 20230607 | 141200 | 10710959950 | 21600 | 21600 | 21650 | 21600 | 2348 |
| 368 | 20230607 | 141100 | 10660219350 | 21600 | 21650 | 21650 | 21600 | 4109 |
| 369 | 20230607 | 141000 | 10571369200 | 21600 | 21700 | 21700 | 21600 | 7260 |
| 370 | 20230607 | 140900 | 10414203000 | 21650 | 21650 | 21700 | 21650 | 2058 |
| 371 | 20230607 | 140800 | 10369646750 | 21700 | 21700 | 21700 | 21650 | 7035 |
| 372 | 20230607 | 140700 | 10217067800 | 21700 | 21700 | 21750 | 21700 | 3734 |
| 373 | 20230607 | 140600 | 10135998250 | 21700 | 21750 | 21750 | 21700 | 2420 |
| 374 | 20230607 | 140500 | 10083471550 | 21700 | 21700 | 21750 | 21700 | 1062 |
| 375 | 20230607 | 140400 | 10060424500 | 21750 | 21700 | 21750 | 21700 | 2266 |
| 376 | 20230607 | 140300 | 10011241300 | 21700 | 21750 | 21800 | 21700 | 1906 |
| 377 | 20230607 | 140200 | 9969816250 | 21750 | 21750 | 21750 | 21700 | 1377 |
| 378 | 20230607 | 140100 | 9939895850 | 21800 | 21750 | 21800 | 21750 | 1070 |
| 379 | 20230607 | 140000 | 9916623150 | 21750 | 21800 | 21800 | 21750 | 2519 |
| 380 | 20230607 | 135900 | 9861834700 | 21750 | 21750 | 21800 | 21750 | 1489 |
| 381 | 20230607 | 135800 | 9829444100 | 21750 | 21750 | 21800 | 21750 | 4787 |
| 382 | 20230607 | 135700 | 9725295350 | 21750 | 21800 | 21850 | 21750 | 3646 |
| 383 | 20230607 | 135600 | 9645833300 | 21850 | 21850 | 21850 | 21800 | 214 |
| 384 | 20230607 | 135500 | 9641166000 | 21850 | 21800 | 21850 | 21800 | 2210 |
| 385 | 20230607 | 135400 | 9592905950 | 21800 | 21850 | 21850 | 21800 | 505 |
| 386 | 20230607 | 135300 | 9581881600 | 21850 | 21750 | 21850 | 21750 | 1703 |
| 387 | 20230607 | 135200 | 9544733450 | 21800 | 21800 | 21800 | 21750 | 849 |
| 388 | 20230607 | 135100 | 9526225350 | 21800 | 21800 | 21800 | 21800 | 744 |
| 389 | 20230607 | 135000 | 9510006150 | 21800 | 21750 | 21800 | 21750 | 111 |
| 390 | 20230607 | 134900 | 9507589450 | 21750 | 21850 | 21850 | 21750 | 7472 |
| 391 | 20230607 | 134800 | 9345009450 | 21850 | 21850 | 21850 | 21800 | 3463 |
| 392 | 20230607 | 134700 | 9269508150 | 21850 | 21850 | 21850 | 21850 | 523 |
| 393 | 20230607 | 134600 | 9258080600 | 21850 | 21800 | 21850 | 21800 | 1131 |
| 394 | 20230607 | 134500 | 9233397300 | 21800 | 21850 | 21850 | 21800 | 1675 |
| 395 | 20230607 | 134400 | 9196874700 | 21850 | 21900 | 21900 | 21800 | 13936 |
| 396 | 20230607 | 134300 | 8892588050 | 21850 | 21900 | 21950 | 21850 | 309 |
| 397 | 20230607 | 134200 | 8885823400 | 21900 | 21900 | 21950 | 21900 | 911 |
| 398 | 20230607 | 134100 | 8865871300 | 21950 | 21950 | 21950 | 21900 | 476 |
| 399 | 20230607 | 134000 | 8855446200 | 21900 | 21900 | 21950 | 21900 | 183 |
| 400 | 20230607 | 133900 | 8851438350 | 21950 | 21950 | 21950 | 21900 | 431 |
| 401 | 20230607 | 133800 | 8841996600 | 21900 | 21900 | 21900 | 21900 | 1608 |
| 402 | 20230607 | 133700 | 8806781400 | 21900 | 21900 | 21900 | 21850 | 650 |
| 403 | 20230607 | 133600 | 8792546750 | 21850 | 21900 | 21900 | 21850 | 6587 |
| 404 | 20230607 | 133500 | 8648292350 | 21900 | 21900 | 21900 | 21900 | 1 |
| 405 | 20230607 | 133400 | 8648270450 | 21950 | 21950 | 21950 | 21900 | 162 |
| 406 | 20230607 | 133300 | 8644721250 | 21900 | 21950 | 21950 | 21900 | 602 |
| 407 | 20230607 | 133200 | 8631535400 | 21950 | 21900 | 21950 | 21900 | 161 |
| 408 | 20230607 | 133100 | 8628006400 | 21950 | 21950 | 21950 | 21900 | 2749 |
| 409 | 20230607 | 133000 | 8567665900 | 22000 | 21950 | 22000 | 21950 | 212 |
| 410 | 20230607 | 132900 | 8563004700 | 22000 | 21950 | 22000 | 21950 | 9 |
| 411 | 20230607 | 132800 | 8562806850 | 22000 | 22000 | 22000 | 21950 | 156 |
| 412 | 20230607 | 132700 | 8559380450 | 22000 | 22000 | 22000 | 21950 | 873 |
| 413 | 20230607 | 132600 | 8540175200 | 22000 | 22000 | 22000 | 21950 | 67 |
| 414 | 20230607 | 132500 | 8538704350 | 21950 | 22000 | 22000 | 21950 | 192 |
| 415 | 20230607 | 132400 | 8534484250 | 21950 | 21950 | 21950 | 21950 | 1694 |
| 416 | 20230607 | 132300 | 8497300950 | 21900 | 21900 | 21900 | 21900 | 2951 |
| 417 | 20230607 | 132200 | 8432674050 | 21900 | 21900 | 21900 | 21850 | 1053 |
| 418 | 20230607 | 132100 | 8409636500 | 21900 | 21900 | 21900 | 21900 | 6458 |
| 419 | 20230607 | 132000 | 8268206300 | 21950 | 21950 | 21950 | 21900 | 372 |
| 420 | 20230607 | 131900 | 8260057000 | 21950 | 21900 | 21950 | 21900 | 44 |
| 421 | 20230607 | 131800 | 8259092450 | 21900 | 21900 | 21950 | 21900 | 142 |
| 422 | 20230607 | 131700 | 8255982200 | 21900 | 21900 | 21950 | 21900 | 109 |
| 423 | 20230607 | 131600 | 8253593950 | 21900 | 21900 | 21950 | 21900 | 533 |
| 424 | 20230607 | 131500 | 8241920900 | 21950 | 21950 | 21950 | 21900 | 129 |
| 425 | 20230607 | 131400 | 8239095050 | 21950 | 21950 | 21950 | 21900 | 22 |
| 426 | 20230607 | 131300 | 8238612300 | 21950 | 21950 | 21950 | 21900 | 151 |
| 427 | 20230607 | 131200 | 8235300100 | 21950 | 21900 | 21950 | 21900 | 1466 |
| 428 | 20230607 | 131100 | 8203194550 | 21950 | 21950 | 21950 | 21900 | 66 |
| 429 | 20230607 | 131000 | 8201747100 | 21950 | 21900 | 21950 | 21900 | 988 |
| 430 | 20230607 | 130900 | 8180104400 | 21950 | 21950 | 21950 | 21950 | 5887 |
| 431 | 20230607 | 130800 | 8050884750 | 22000 | 22000 | 22000 | 22000 | 102 |
| 432 | 20230607 | 130700 | 8048640750 | 22000 | 22000 | 22000 | 22000 | 31 |
| 433 | 20230607 | 130600 | 8047958750 | 22000 | 22000 | 22000 | 22000 | 24 |
| 434 | 20230607 | 130500 | 8047430750 | 21950 | 21950 | 21950 | 21950 | 62 |
| 435 | 20230607 | 130400 | 8046069850 | 21950 | 21950 | 21950 | 21950 | 8 |
| 436 | 20230607 | 130300 | 8045894250 | 21950 | 22000 | 22000 | 21950 | 2455 |
| 437 | 20230607 | 130200 | 7991990200 | 22000 | 22000 | 22000 | 22000 | 134 |
| 438 | 20230607 | 130100 | 7989042200 | 21950 | 21950 | 22000 | 21950 | 51 |
| 439 | 20230607 | 130000 | 7987922200 | 21950 | 22000 | 22000 | 21950 | 117 |
| 440 | 20230607 | 125900 | 7985353500 | 22000 | 21950 | 22000 | 21950 | 558 |
| 441 | 20230607 | 125800 | 7973077550 | 21950 | 21950 | 21950 | 21950 | 315 |
| 442 | 20230607 | 125700 | 7966163300 | 21950 | 21950 | 22000 | 21950 | 88 |
| 443 | 20230607 | 125600 | 7964231500 | 21950 | 21950 | 21950 | 21950 | 95 |
| 444 | 20230607 | 125500 | 7962146250 | 21950 | 22000 | 22000 | 21950 | 1352 |
| 445 | 20230607 | 125400 | 7932469600 | 22000 | 22000 | 22000 | 22000 | 45 |
| 446 | 20230607 | 125300 | 7931479600 | 21950 | 21950 | 21950 | 21950 | 279 |
| 447 | 20230607 | 125200 | 7925355550 | 22000 | 21950 | 22000 | 21950 | 140 |
| 448 | 20230607 | 125100 | 7922276600 | 22000 | 22000 | 22000 | 21950 | 364 |
| 449 | 20230607 | 125000 | 7914271100 | 22000 | 22000 | 22000 | 22000 | 250 |
| 450 | 20230607 | 124900 | 7908771100 | 22000 | 22000 | 22000 | 22000 | 17 |
| 451 | 20230607 | 124800 | 7908397100 | 22000 | 22000 | 22000 | 21950 | 140 |
| 452 | 20230607 | 124700 | 7905317200 | 22000 | 22000 | 22000 | 22000 | 30 |
| 453 | 20230607 | 124600 | 7904657200 | 22000 | 22000 | 22000 | 22000 | 186 |
| 454 | 20230607 | 124500 | 7900565200 | 22000 | 22000 | 22000 | 21950 | 79 |
| 455 | 20230607 | 124400 | 7898830500 | 21950 | 22000 | 22000 | 21950 | 205 |
| 456 | 20230607 | 124300 | 7894320600 | 21950 | 21950 | 21950 | 21950 | 103 |
| 457 | 20230607 | 124200 | 7892059750 | 21950 | 22000 | 22000 | 21950 | 388 |
| 458 | 20230607 | 124100 | 7883540550 | 22000 | 21950 | 22000 | 21950 | 133 |
| 459 | 20230607 | 124000 | 7880614900 | 21950 | 22000 | 22000 | 21950 | 91 |
| 460 | 20230607 | 123900 | 7878613250 | 22000 | 21950 | 22000 | 21950 | 64 |
| 461 | 20230607 | 123800 | 7877205750 | 22000 | 22000 | 22000 | 22000 | 93 |
| 462 | 20230607 | 123700 | 7875159750 | 22000 | 21950 | 22000 | 21950 | 476 |
| 463 | 20230607 | 123600 | 7864688950 | 22000 | 22000 | 22000 | 21950 | 156 |
| 464 | 20230607 | 123500 | 7861257100 | 22000 | 22000 | 22000 | 22000 | 1056 |
| 465 | 20230607 | 123400 | 7838025100 | 22000 | 21950 | 22000 | 21950 | 151 |
| 466 | 20230607 | 123300 | 7834708150 | 21950 | 22000 | 22000 | 21950 | 72 |
| 467 | 20230607 | 123200 | 7833124650 | 21950 | 21950 | 22000 | 21950 | 552 |
| 468 | 20230607 | 123100 | 7820982250 | 22000 | 22000 | 22000 | 22000 | 301 |
| 469 | 20230607 | 123000 | 7814360250 | 22000 | 22000 | 22000 | 21950 | 104 |
| 470 | 20230607 | 122900 | 7812075450 | 22000 | 22000 | 22000 | 22000 | 2 |
| 471 | 20230607 | 122800 | 7812031450 | 21950 | 22000 | 22000 | 21950 | 101 |
| 472 | 20230607 | 122700 | 7809814450 | 22000 | 22000 | 22000 | 22000 | 41 |
| 473 | 20230607 | 122600 | 7808912450 | 22000 | 21950 | 22000 | 21950 | 91 |
| 474 | 20230607 | 122500 | 7806911450 | 21950 | 21950 | 21950 | 21950 | 411 |
| 475 | 20230607 | 122400 | 7797890000 | 21950 | 22000 | 22000 | 21950 | 261 |
| 476 | 20230607 | 122300 | 7792148200 | 22000 | 22000 | 22000 | 21950 | 46 |
| 477 | 20230607 | 122200 | 7791136250 | 22000 | 22000 | 22000 | 22000 | 142 |
| 478 | 20230607 | 122100 | 7788012250 | 22000 | 22000 | 22000 | 22000 | 291 |
| 479 | 20230607 | 122000 | 7781610250 | 22000 | 21950 | 22000 | 21950 | 295 |
| 480 | 20230607 | 121900 | 7775122000 | 22000 | 22000 | 22000 | 22000 | 79 |
| 481 | 20230607 | 121800 | 7773384000 | 22000 | 22000 | 22000 | 22000 | 6244 |
| 482 | 20230607 | 121700 | 7636016000 | 22000 | 22000 | 22000 | 22000 | 1 |
| 483 | 20230607 | 121600 | 7635994000 | 22050 | 22000 | 22050 | 22000 | 1241 |
| 484 | 20230607 | 121500 | 7608682000 | 22050 | 22050 | 22050 | 22000 | 1043 |
| 485 | 20230607 | 121400 | 7585733850 | 22050 | 22050 | 22050 | 22000 | 520 |
| 486 | 20230607 | 121300 | 7574267900 | 22000 | 22050 | 22050 | 22000 | 362 |
| 487 | 20230607 | 121200 | 7566289300 | 22000 | 22050 | 22050 | 22000 | 47 |
| 488 | 20230607 | 121100 | 7565254100 | 22050 | 22000 | 22050 | 22000 | 2344 |
| 489 | 20230607 | 121000 | 7513643900 | 22000 | 22050 | 22050 | 22000 | 187 |
| 490 | 20230607 | 120900 | 7509526300 | 22000 | 22000 | 22000 | 22000 | 308 |
| 491 | 20230607 | 120800 | 7502750300 | 22000 | 22000 | 22000 | 22000 | 1002 |
| 492 | 20230607 | 120700 | 7480706300 | 22000 | 22000 | 22050 | 22000 | 2497 |
| 493 | 20230607 | 120600 | 7425768100 | 22000 | 22000 | 22000 | 22000 | 104 |
| 494 | 20230607 | 120500 | 7423480100 | 22000 | 22000 | 22050 | 22000 | 233 |
| 495 | 20230607 | 120400 | 7418352000 | 22000 | 22050 | 22050 | 22000 | 212 |
| 496 | 20230607 | 120300 | 7413682450 | 22000 | 22050 | 22050 | 22000 | 63 |
| 497 | 20230607 | 120200 | 7412293950 | 22050 | 22000 | 22050 | 22000 | 270 |
| 498 | 20230607 | 120100 | 7406340850 | 22050 | 22050 | 22050 | 22000 | 26 |
| 499 | 20230607 | 120000 | 7405767650 | 22000 | 22050 | 22050 | 22000 | 3 |
| 500 | 20230607 | 115900 | 7405701600 | 22000 | 22050 | 22050 | 22000 | 494 |
| 501 | 20230607 | 115800 | 7394829550 | 22000 | 22000 | 22000 | 22000 | 36 |
| 502 | 20230607 | 115700 | 7394037550 | 22050 | 22050 | 22050 | 22050 | 261 |
| 503 | 20230607 | 115600 | 7388282500 | 22050 | 22050 | 22050 | 22050 | 470 |
| 504 | 20230607 | 115500 | 7377919000 | 22050 | 22000 | 22050 | 22000 | 222 |
| 505 | 20230607 | 115400 | 7373023950 | 22050 | 22000 | 22050 | 22000 | 997 |
| 506 | 20230607 | 115300 | 7351070100 | 22050 | 22050 | 22050 | 22050 | 562 |
| 507 | 20230607 | 115200 | 7338678000 | 22050 | 22050 | 22050 | 22000 | 241 |
| 508 | 20230607 | 115100 | 7333374100 | 22050 | 22050 | 22050 | 22000 | 126 |
| 509 | 20230607 | 115000 | 7330598550 | 22050 | 22000 | 22050 | 22000 | 2147 |
| 510 | 20230607 | 114900 | 7283363000 | 22000 | 22000 | 22000 | 22000 | 75 |
| 511 | 20230607 | 114800 | 7281713000 | 21950 | 22000 | 22000 | 21950 | 337 |
| 512 | 20230607 | 114700 | 7274302150 | 22000 | 22050 | 22050 | 22000 | 2283 |
| 513 | 20230607 | 114600 | 7224075950 | 22050 | 22000 | 22050 | 22000 | 15 |
| 514 | 20230607 | 114500 | 7223745450 | 22000 | 22050 | 22050 | 22000 | 122 |
| 515 | 20230607 | 114400 | 7221060900 | 22050 | 22050 | 22050 | 22000 | 54 |
| 516 | 20230607 | 114300 | 7219870300 | 22000 | 22000 | 22050 | 22000 | 280 |
| 517 | 20230607 | 114200 | 7213710200 | 22000 | 22050 | 22050 | 22000 | 4158 |
| 518 | 20230607 | 114100 | 7122233600 | 22000 | 22000 | 22000 | 22000 | 1971 |
| 519 | 20230607 | 114000 | 7078871600 | 22000 | 21950 | 22000 | 21950 | 433 |
| 520 | 20230607 | 113900 | 7069367200 | 21950 | 21950 | 21950 | 21900 | 462 |
| 521 | 20230607 | 113800 | 7059234600 | 21950 | 21950 | 21950 | 21900 | 348 |
| 522 | 20230607 | 113700 | 7051596350 | 21950 | 21950 | 21950 | 21950 | 33 |
| 523 | 20230607 | 113600 | 7050872000 | 21950 | 21950 | 21950 | 21900 | 1883 |
| 524 | 20230607 | 113500 | 7009631550 | 21950 | 21950 | 21950 | 21900 | 11417 |
| 525 | 20230607 | 113400 | 6759584750 | 21900 | 21950 | 21950 | 21900 | 1489 |
| 526 | 20230607 | 113300 | 6726963250 | 21950 | 21950 | 21950 | 21900 | 2067 |
| 527 | 20230607 | 113200 | 6681602350 | 21950 | 22000 | 22000 | 21950 | 1118 |
| 528 | 20230607 | 113100 | 6657059350 | 21950 | 21950 | 21950 | 21950 | 399 |
| 529 | 20230607 | 113000 | 6648301300 | 22000 | 22000 | 22000 | 21950 | 710 |
| 530 | 20230607 | 112900 | 6632691050 | 22000 | 21950 | 22000 | 21900 | 3265 |
| 531 | 20230607 | 112800 | 6561052000 | 21950 | 21950 | 21950 | 21950 | 6756 |
| 532 | 20230607 | 112700 | 6412757800 | 21950 | 22000 | 22000 | 21950 | 880 |
| 533 | 20230607 | 112600 | 6393415300 | 22000 | 22000 | 22000 | 22000 | 887 |
| 534 | 20230607 | 112500 | 6373901300 | 22000 | 22000 | 22000 | 21950 | 311 |
| 535 | 20230607 | 112400 | 6367064350 | 22000 | 22000 | 22000 | 22000 | 3020 |
| 536 | 20230607 | 112300 | 6300624350 | 22000 | 22050 | 22050 | 22000 | 117 |
| 537 | 20230607 | 112200 | 6298049750 | 22050 | 22050 | 22050 | 22050 | 251 |
| 538 | 20230607 | 112100 | 6292515200 | 22050 | 22000 | 22050 | 22000 | 192 |
| 539 | 20230607 | 112000 | 6288286600 | 22000 | 22000 | 22000 | 22000 | 684 |
| 540 | 20230607 | 111900 | 6273238600 | 22000 | 22000 | 22050 | 22000 | 189 |
| 541 | 20230607 | 111800 | 6269079450 | 22000 | 22000 | 22000 | 22000 | 314 |
| 542 | 20230607 | 111700 | 6262171450 | 22000 | 22000 | 22000 | 22000 | 1724 |
| 543 | 20230607 | 111600 | 6224243450 | 22000 | 22050 | 22050 | 21950 | 6929 |
| 544 | 20230607 | 111500 | 6071807950 | 22000 | 22050 | 22050 | 22000 | 3291 |
| 545 | 20230607 | 111400 | 5999400900 | 22050 | 22000 | 22050 | 22000 | 2670 |
| 546 | 20230607 | 111300 | 5940659500 | 22000 | 22000 | 22050 | 22000 | 610 |
| 547 | 20230607 | 111200 | 5927227900 | 22050 | 22000 | 22050 | 22000 | 1204 |
| 548 | 20230607 | 111100 | 5900723950 | 22050 | 22050 | 22050 | 22050 | 331 |
| 549 | 20230607 | 111000 | 5893425400 | 22050 | 22050 | 22050 | 22050 | 253 |
| 550 | 20230607 | 110900 | 5887846750 | 22000 | 22000 | 22050 | 22000 | 926 |
| 551 | 20230607 | 110800 | 5867466200 | 22050 | 22050 | 22050 | 22000 | 279 |
| 552 | 20230607 | 110700 | 5861316100 | 22000 | 22000 | 22050 | 22000 | 338 |
| 553 | 20230607 | 110600 | 5853873250 | 22050 | 22000 | 22050 | 22000 | 1380 |
| 554 | 20230607 | 110500 | 5823506800 | 22050 | 22050 | 22050 | 22000 | 172 |
| 555 | 20230607 | 110400 | 5819714400 | 22050 | 22050 | 22050 | 22000 | 254 |
| 556 | 20230607 | 110300 | 5814114050 | 22050 | 22050 | 22050 | 22000 | 435 |
| 557 | 20230607 | 110200 | 5804536400 | 22000 | 22050 | 22050 | 22000 | 730 |
| 558 | 20230607 | 110100 | 5788440200 | 22000 | 22000 | 22050 | 22000 | 912 |
| 559 | 20230607 | 110000 | 5768375600 | 22000 | 22000 | 22050 | 22000 | 774 |
| 560 | 20230607 | 105900 | 5751345050 | 22000 | 22000 | 22000 | 22000 | 930 |
| 561 | 20230607 | 105800 | 5730885050 | 22000 | 22000 | 22050 | 22000 | 1759 |
| 562 | 20230607 | 105700 | 5692186250 | 22000 | 22000 | 22050 | 22000 | 907 |
| 563 | 20230607 | 105600 | 5672228000 | 22050 | 22050 | 22050 | 22000 | 2346 |
| 564 | 20230607 | 105500 | 5620501800 | 22050 | 22050 | 22050 | 22050 | 435 |
| 565 | 20230607 | 105400 | 5610910050 | 22050 | 22050 | 22050 | 22050 | 3157 |
| 566 | 20230607 | 105300 | 5541298200 | 22050 | 22050 | 22100 | 22050 | 461 |
| 567 | 20230607 | 105200 | 5531130400 | 22100 | 22050 | 22100 | 22050 | 614 |
| 568 | 20230607 | 105100 | 5517574800 | 22050 | 22050 | 22050 | 22050 | 863 |
| 569 | 20230607 | 105000 | 5498545650 | 22050 | 22050 | 22100 | 22050 | 469 |
| 570 | 20230607 | 104900 | 5488204100 | 22050 | 22100 | 22100 | 22050 | 203 |
| 571 | 20230607 | 104800 | 5483719800 | 22100 | 22050 | 22100 | 22050 | 75 |
| 572 | 20230607 | 104700 | 5482066000 | 22050 | 22050 | 22100 | 22050 | 919 |
| 573 | 20230607 | 104600 | 5461790300 | 22050 | 22100 | 22100 | 22050 | 127 |
| 574 | 20230607 | 104500 | 5458989850 | 22100 | 22050 | 22100 | 22050 | 3 |
| 575 | 20230607 | 104400 | 5458923600 | 22100 | 22100 | 22100 | 22050 | 831 |
| 576 | 20230607 | 104300 | 5440563450 | 22050 | 22050 | 22100 | 22050 | 340 |
| 577 | 20230607 | 104200 | 5433066400 | 22050 | 22050 | 22050 | 22050 | 612 |
| 578 | 20230607 | 104100 | 5419571800 | 22100 | 22050 | 22100 | 22050 | 202 |
| 579 | 20230607 | 104000 | 5415117450 | 22050 | 22050 | 22100 | 22050 | 290 |
| 580 | 20230607 | 103900 | 5408717500 | 22050 | 22050 | 22100 | 22050 | 203 |
| 581 | 20230607 | 103800 | 5404241250 | 22100 | 22100 | 22100 | 22050 | 84 |
| 582 | 20230607 | 103700 | 5402388100 | 22100 | 22000 | 22100 | 22000 | 1451 |
| 583 | 20230607 | 103600 | 5370414100 | 22050 | 22050 | 22050 | 22000 | 1101 |
| 584 | 20230607 | 103500 | 5346171900 | 22050 | 22050 | 22050 | 22050 | 8705 |
| 585 | 20230607 | 103400 | 5154226650 | 22100 | 22050 | 22100 | 22050 | 842 |
| 586 | 20230607 | 103300 | 5135655800 | 22050 | 22100 | 22100 | 22050 | 887 |
| 587 | 20230607 | 103200 | 5116071350 | 22100 | 22150 | 22150 | 22100 | 6655 |
| 588 | 20230607 | 103100 | 4968995600 | 22100 | 22100 | 22150 | 22100 | 216 |
| 589 | 20230607 | 103000 | 4964220950 | 22150 | 22100 | 22150 | 22100 | 810 |
| 590 | 20230607 | 102900 | 4946300850 | 22150 | 22100 | 22150 | 22100 | 458 |
| 591 | 20230607 | 102800 | 4936161850 | 22150 | 22150 | 22150 | 22100 | 511 |
| 592 | 20230607 | 102700 | 4924856800 | 22100 | 22150 | 22150 | 22100 | 588 |
| 593 | 20230607 | 102600 | 4911847550 | 22150 | 22100 | 22150 | 22100 | 481 |
| 594 | 20230607 | 102500 | 4901198850 | 22150 | 22150 | 22150 | 22100 | 670 |
| 595 | 20230607 | 102400 | 4886364950 | 22150 | 22150 | 22150 | 22100 | 688 |
| 596 | 20230607 | 102300 | 4871133750 | 22100 | 22100 | 22150 | 22100 | 822 |
| 597 | 20230607 | 102200 | 4852932200 | 22100 | 22150 | 22150 | 22100 | 312 |
| 598 | 20230607 | 102100 | 4846036250 | 22150 | 22150 | 22150 | 22100 | 801 |
| 599 | 20230607 | 102000 | 4828301600 | 22150 | 22100 | 22150 | 22100 | 419 |
| 600 | 20230607 | 101900 | 4819029250 | 22150 | 22100 | 22200 | 22100 | 489 |
| 601 | 20230607 | 101800 | 4808200450 | 22100 | 22150 | 22150 | 22100 | 2095 |
| 602 | 20230607 | 101700 | 4761797850 | 22150 | 22100 | 22150 | 22100 | 1378 |
| 603 | 20230607 | 101600 | 4731288150 | 22100 | 22150 | 22150 | 22100 | 552 |
| 604 | 20230607 | 101500 | 4719074450 | 22150 | 22100 | 22150 | 22050 | 993 |
| 605 | 20230607 | 101400 | 4697136750 | 22050 | 22100 | 22100 | 22050 | 1434 |
| 606 | 20230607 | 101300 | 4665447400 | 22100 | 22100 | 22150 | 22050 | 964 |
| 607 | 20230607 | 101200 | 4644149100 | 22100 | 22100 | 22100 | 22050 | 1191 |
| 608 | 20230607 | 101100 | 4617832000 | 22100 | 22100 | 22150 | 22050 | 2871 |
| 609 | 20230607 | 101000 | 4554379450 | 22100 | 22150 | 22150 | 22100 | 4569 |
| 610 | 20230607 | 100900 | 4453393550 | 22150 | 22150 | 22150 | 22100 | 9542 |
| 611 | 20230607 | 100800 | 4242064600 | 22150 | 22200 | 22200 | 22150 | 837 |
| 612 | 20230607 | 100700 | 4223503200 | 22150 | 22200 | 22200 | 22150 | 576 |
| 613 | 20230607 | 100600 | 4210728150 | 22200 | 22150 | 22200 | 22150 | 2185 |
| 614 | 20230607 | 100500 | 4162229150 | 22200 | 22150 | 22200 | 22150 | 745 |
| 615 | 20230607 | 100400 | 4145698700 | 22200 | 22200 | 22200 | 22150 | 544 |
| 616 | 20230607 | 100300 | 4133636800 | 22200 | 22200 | 22200 | 22150 | 885 |
| 617 | 20230607 | 100200 | 4113998400 | 22200 | 22200 | 22250 | 22150 | 1735 |
| 618 | 20230607 | 100100 | 4075549700 | 22250 | 22250 | 22250 | 22200 | 13811 |
| 619 | 20230607 | 100000 | 3768845750 | 22250 | 22250 | 22250 | 22200 | 693 |
| 620 | 20230607 | 095900 | 3753430500 | 22250 | 22250 | 22250 | 22200 | 585 |
| 621 | 20230607 | 095800 | 3740418350 | 22200 | 22250 | 22250 | 22200 | 296 |
| 622 | 20230607 | 095700 | 3733840500 | 22250 | 22200 | 22250 | 22200 | 598 |
| 623 | 20230607 | 095600 | 3720550100 | 22200 | 22150 | 22200 | 22150 | 1531 |
| 624 | 20230607 | 095500 | 3686573400 | 22150 | 22150 | 22200 | 22150 | 444 |
| 625 | 20230607 | 095400 | 3676733000 | 22200 | 22150 | 22200 | 22150 | 580 |
| 626 | 20230607 | 095300 | 3663879800 | 22200 | 22150 | 22200 | 22150 | 427 |
| 627 | 20230607 | 095200 | 3654418450 | 22150 | 22200 | 22200 | 22150 | 921 |
| 628 | 20230607 | 095100 | 3633984950 | 22150 | 22200 | 22200 | 22150 | 616 |
| 629 | 20230607 | 095000 | 3620326800 | 22200 | 22150 | 22200 | 22150 | 472 |
| 630 | 20230607 | 094900 | 3609855250 | 22150 | 22250 | 22250 | 22150 | 9650 |
| 631 | 20230607 | 094800 | 3395633050 | 22200 | 22250 | 22250 | 22200 | 1414 |
| 632 | 20230607 | 094700 | 3364206450 | 22200 | 22250 | 22300 | 22200 | 10232 |
| 633 | 20230607 | 094600 | 3136557050 | 22250 | 22300 | 22300 | 22250 | 321 |
| 634 | 20230607 | 094500 | 3129404550 | 22300 | 22300 | 22300 | 22250 | 496 |
| 635 | 20230607 | 094400 | 3118356450 | 22300 | 22250 | 22300 | 22250 | 761 |
| 636 | 20230607 | 094300 | 3101398500 | 22300 | 22250 | 22300 | 22250 | 487 |
| 637 | 20230607 | 094200 | 3090549000 | 22300 | 22250 | 22300 | 22250 | 217 |
| 638 | 20230607 | 094100 | 3085720400 | 22300 | 22300 | 22300 | 22250 | 370 |
| 639 | 20230607 | 094000 | 3077480100 | 22250 | 22300 | 22300 | 22250 | 570 |
| 640 | 20230607 | 093900 | 3064779100 | 22300 | 22300 | 22300 | 22250 | 1082 |
| 641 | 20230607 | 093800 | 3040686850 | 22300 | 22300 | 22300 | 22250 | 234 |
| 642 | 20230607 | 093700 | 3035476750 | 22300 | 22300 | 22300 | 22250 | 542 |
| 643 | 20230607 | 093600 | 3023400200 | 22300 | 22300 | 22350 | 22250 | 10961 |
| 644 | 20230607 | 093500 | 2778972550 | 22350 | 22300 | 22350 | 22300 | 140 |
| 645 | 20230607 | 093400 | 2775846200 | 22300 | 22300 | 22350 | 22300 | 431 |
| 646 | 20230607 | 093300 | 2766228100 | 22350 | 22350 | 22350 | 22300 | 1088 |
| 647 | 20230607 | 093200 | 2741916000 | 22350 | 22350 | 22350 | 22350 | 1201 |
| 648 | 20230607 | 093100 | 2715073650 | 22350 | 22300 | 22350 | 22250 | 1295 |
| 649 | 20230607 | 093000 | 2686197800 | 22300 | 22200 | 22300 | 22200 | 849 |
| 650 | 20230607 | 092900 | 2667341800 | 22200 | 22200 | 22200 | 22150 | 2758 |
| 651 | 20230607 | 092800 | 2606137250 | 22200 | 22300 | 22300 | 22150 | 6126 |
| 652 | 20230607 | 092700 | 2470074400 | 22250 | 22300 | 22300 | 22250 | 1109 |
| 653 | 20230607 | 092600 | 2445395500 | 22300 | 22300 | 22350 | 22250 | 7040 |
| 654 | 20230607 | 092500 | 2288394050 | 22350 | 22350 | 22350 | 22300 | 2681 |
| 655 | 20230607 | 092400 | 2228604700 | 22350 | 22350 | 22350 | 22300 | 1293 |
| 656 | 20230607 | 092300 | 2199752250 | 22350 | 22350 | 22400 | 22300 | 7690 |
| 657 | 20230607 | 092200 | 2027893850 | 22400 | 22450 | 22450 | 22350 | 1199 |
| 658 | 20230607 | 092100 | 2001054450 | 22450 | 22450 | 22450 | 22400 | 782 |
| 659 | 20230607 | 092000 | 1983534800 | 22450 | 22400 | 22450 | 22350 | 2876 |
| 660 | 20230607 | 091900 | 1919086900 | 22400 | 22450 | 22500 | 22400 | 4706 |
| 661 | 20230607 | 091800 | 1813646150 | 22500 | 22500 | 22500 | 22400 | 444 |
| 662 | 20230607 | 091700 | 1803678300 | 22500 | 22450 | 22500 | 22400 | 1236 |
| 663 | 20230607 | 091600 | 1775917300 | 22450 | 22500 | 22500 | 22450 | 804 |
| 664 | 20230607 | 091500 | 1757867400 | 22450 | 22450 | 22500 | 22400 | 2257 |
| 665 | 20230607 | 091400 | 1707226250 | 22500 | 22500 | 22500 | 22450 | 824 |
| 666 | 20230607 | 091300 | 1688726100 | 22450 | 22500 | 22500 | 22450 | 922 |
| 667 | 20230607 | 091200 | 1668022450 | 22500 | 22450 | 22500 | 22450 | 1602 |
| 668 | 20230607 | 091100 | 1632026100 | 22450 | 22500 | 22500 | 22450 | 889 |
| 669 | 20230607 | 091000 | 1612031850 | 22500 | 22450 | 22500 | 22350 | 3616 |
| 670 | 20230607 | 090900 | 1531026150 | 22400 | 22400 | 22450 | 22350 | 2854 |
| 671 | 20230607 | 090800 | 1467093750 | 22400 | 22350 | 22450 | 22350 | 4220 |
| 672 | 20230607 | 090700 | 1372691750 | 22400 | 22400 | 22450 | 22400 | 2715 |
| 673 | 20230607 | 090600 | 1311872650 | 22400 | 22400 | 22500 | 22350 | 1360 |
| 674 | 20230607 | 090500 | 1281412750 | 22400 | 22400 | 22450 | 22300 | 3690 |
| 675 | 20230607 | 090400 | 1198938750 | 22450 | 22500 | 22500 | 22350 | 16898 |
| 676 | 20230607 | 090300 | 820915700 | 22450 | 22550 | 22600 | 22450 | 12098 |
| 677 | 20230607 | 090200 | 548788100 | 22550 | 22600 | 22650 | 22550 | 4334 |
| 678 | 20230607 | 090100 | 450883250 | 22600 | 22600 | 22650 | 22500 | 7623 |
| 679 | 20230607 | 090000 | 278729400 | 22600 | 22600 | 22700 | 22600 | 12323 |