32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 7502 |
| 3 | 20230913 | 184800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20230913 | 184700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20230913 | 184600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20230913 | 184500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20230913 | 184400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20230913 | 184300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20230913 | 184200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20230913 | 184100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20230913 | 184000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20230913 | 183900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20230913 | 183800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20230913 | 183700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20230913 | 183600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20230913 | 183500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20230913 | 183400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20230913 | 183300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20230913 | 183200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20230913 | 183100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20230913 | 183000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20230913 | 182900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20230913 | 182800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20230913 | 182700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20230913 | 182600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20230913 | 182500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20230913 | 182400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20230913 | 182300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20230913 | 182200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20230913 | 182100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20230913 | 182000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20230913 | 181900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 7502 |
| 33 | 20230913 | 181800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20230913 | 181700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20230913 | 181600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20230913 | 181500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20230913 | 181400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20230913 | 181300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20230913 | 181200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20230913 | 181100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20230913 | 181000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20230913 | 180900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20230913 | 180800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20230913 | 180700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20230913 | 180600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20230913 | 180500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20230913 | 180400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20230913 | 180300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20230913 | 180200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20230913 | 180100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20230913 | 180000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20230913 | 175900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20230913 | 175800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20230913 | 175700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20230913 | 175600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20230913 | 175500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20230913 | 175400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20230913 | 175300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20230913 | 175200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20230913 | 175100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20230913 | 175000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20230913 | 174900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 7502 |
| 63 | 20230913 | 174800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20230913 | 174700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20230913 | 174600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20230913 | 174500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20230913 | 174400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20230913 | 174300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20230913 | 174200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20230913 | 174100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20230913 | 174000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20230913 | 173900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20230913 | 173800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20230913 | 173700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20230913 | 173600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20230913 | 173500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20230913 | 173400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20230913 | 173300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20230913 | 173200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20230913 | 173100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20230913 | 173000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20230913 | 172900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20230913 | 172800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20230913 | 172700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20230913 | 172600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20230913 | 172500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20230913 | 172400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20230913 | 172300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20230913 | 172200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20230913 | 172100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20230913 | 172000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20230913 | 171900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 7502 |
| 93 | 20230913 | 171800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20230913 | 171700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20230913 | 171600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20230913 | 171500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20230913 | 171400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20230913 | 171300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20230913 | 171200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20230913 | 171100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20230913 | 171000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20230913 | 170900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20230913 | 170800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20230913 | 170700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20230913 | 170600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20230913 | 170500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20230913 | 170400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20230913 | 170300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20230913 | 170200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20230913 | 170100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20230913 | 170000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20230913 | 165900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20230913 | 165800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20230913 | 165700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20230913 | 165600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20230913 | 165500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20230913 | 165400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20230913 | 165300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20230913 | 165200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20230913 | 165100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20230913 | 165000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20230913 | 164900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 7502 |
| 123 | 20230913 | 164800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20230913 | 164700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20230913 | 164600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20230913 | 164500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20230913 | 164400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20230913 | 164300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20230913 | 164200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20230913 | 164100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20230913 | 164000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20230913 | 163900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20230913 | 163800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20230913 | 163700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20230913 | 163600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20230913 | 163500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20230913 | 163400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20230913 | 163300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20230913 | 163200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20230913 | 163100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20230913 | 163000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20230913 | 162900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20230913 | 162800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20230913 | 162700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20230913 | 162600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20230913 | 162500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20230913 | 162400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20230913 | 162300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20230913 | 162200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20230913 | 162100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20230913 | 162000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20230913 | 161900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 7502 |
| 153 | 20230913 | 161800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20230913 | 161700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20230913 | 161600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20230913 | 161500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20230913 | 161400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20230913 | 161300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20230913 | 161200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20230913 | 161100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20230913 | 161000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20230913 | 160900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20230913 | 160800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20230913 | 160700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20230913 | 160600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20230913 | 160500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20230913 | 160400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20230913 | 160300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20230913 | 160200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20230913 | 160100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20230913 | 160000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20230913 | 155900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20230913 | 155800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20230913 | 155700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20230913 | 155600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20230913 | 155500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20230913 | 155400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20230913 | 155300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20230913 | 155200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20230913 | 155100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20230913 | 155000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20230913 | 154900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 7502 |
| 183 | 20230913 | 154800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20230913 | 154700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20230913 | 154600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20230913 | 154500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20230913 | 154400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20230913 | 154300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20230913 | 154200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20230913 | 154100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20230913 | 154000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20230913 | 153900 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20230913 | 153800 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20230913 | 153700 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20230913 | 153600 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20230913 | 153500 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20230913 | 153400 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20230913 | 153300 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20230913 | 153200 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20230913 | 153100 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20230913 | 153000 | 8286793930 | 19930 | 19930 | 19930 | 19930 | 7502 |
| 202 | 20230913 | 152900 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20230913 | 152800 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20230913 | 152700 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20230913 | 152600 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20230913 | 152500 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20230913 | 152400 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20230913 | 152300 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20230913 | 152200 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20230913 | 152100 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20230913 | 152000 | 8137279070 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20230913 | 151900 | 8137279070 | 19940 | 19910 | 19950 | 19910 | 315 |
| 213 | 20230913 | 151800 | 8131000090 | 19910 | 19930 | 19940 | 19910 | 403 |
| 214 | 20230913 | 151700 | 8122971210 | 19930 | 19910 | 19930 | 19900 | 195 |
| 215 | 20230913 | 151600 | 8119088930 | 19910 | 19930 | 19930 | 19900 | 2097 |
| 216 | 20230913 | 151500 | 8077348900 | 19930 | 19960 | 19960 | 19930 | 4347 |
| 217 | 20230913 | 151400 | 7990674840 | 19950 | 19950 | 19960 | 19950 | 777 |
| 218 | 20230913 | 151300 | 7975171460 | 19950 | 19950 | 19950 | 19940 | 766 |
| 219 | 20230913 | 151200 | 7959890030 | 19950 | 19940 | 19950 | 19940 | 401 |
| 220 | 20230913 | 151100 | 7951890100 | 19960 | 19970 | 19980 | 19940 | 1729 |
| 221 | 20230913 | 151000 | 7917373440 | 19970 | 19980 | 19980 | 19960 | 1218 |
| 222 | 20230913 | 150900 | 7893042740 | 19980 | 19980 | 19990 | 19960 | 1337 |
| 223 | 20230913 | 150800 | 7866334350 | 19980 | 19940 | 19980 | 19930 | 478 |
| 224 | 20230913 | 150700 | 7856801140 | 19940 | 19940 | 19940 | 19930 | 592 |
| 225 | 20230913 | 150600 | 7844997480 | 19940 | 19910 | 19940 | 19900 | 708 |
| 226 | 20230913 | 150500 | 7830894930 | 19910 | 19900 | 19910 | 19900 | 485 |
| 227 | 20230913 | 150400 | 7821242350 | 19900 | 19900 | 19900 | 19890 | 662 |
| 228 | 20230913 | 150300 | 7808070350 | 19900 | 19900 | 19900 | 19890 | 536 |
| 229 | 20230913 | 150200 | 7797404110 | 19900 | 19900 | 19900 | 19890 | 184 |
| 230 | 20230913 | 150100 | 7793742610 | 19900 | 19900 | 19900 | 19890 | 352 |
| 231 | 20230913 | 150000 | 7786738280 | 19900 | 19890 | 19900 | 19880 | 485 |
| 232 | 20230913 | 145900 | 7777091710 | 19890 | 19870 | 19890 | 19870 | 721 |
| 233 | 20230913 | 145800 | 7762760060 | 19870 | 19860 | 19870 | 19860 | 1756 |
| 234 | 20230913 | 145700 | 7727868600 | 19870 | 19860 | 19870 | 19850 | 280 |
| 235 | 20230913 | 145600 | 7722306480 | 19860 | 19860 | 19860 | 19850 | 387 |
| 236 | 20230913 | 145500 | 7714620840 | 19860 | 19860 | 19870 | 19850 | 1460 |
| 237 | 20230913 | 145400 | 7685636270 | 19870 | 19870 | 19870 | 19860 | 559 |
| 238 | 20230913 | 145300 | 7674531350 | 19870 | 19860 | 19870 | 19860 | 429 |
| 239 | 20230913 | 145200 | 7666009460 | 19860 | 19860 | 19860 | 19850 | 396 |
| 240 | 20230913 | 145100 | 7658144930 | 19860 | 19860 | 19860 | 19850 | 72 |
| 241 | 20230913 | 145000 | 7656715160 | 19860 | 19850 | 19860 | 19850 | 732 |
| 242 | 20230913 | 144900 | 7642183020 | 19860 | 19850 | 19860 | 19840 | 830 |
| 243 | 20230913 | 144800 | 7625706880 | 19850 | 19850 | 19850 | 19840 | 373 |
| 244 | 20230913 | 144700 | 7618304480 | 19850 | 19850 | 19850 | 19840 | 1282 |
| 245 | 20230913 | 144600 | 7592858380 | 19840 | 19850 | 19850 | 19840 | 537 |
| 246 | 20230913 | 144500 | 7582203640 | 19850 | 19850 | 19850 | 19840 | 166 |
| 247 | 20230913 | 144400 | 7578909000 | 19840 | 19850 | 19850 | 19840 | 130 |
| 248 | 20230913 | 144300 | 7576328570 | 19850 | 19840 | 19850 | 19840 | 698 |
| 249 | 20230913 | 144200 | 7562479560 | 19850 | 19840 | 19850 | 19840 | 347 |
| 250 | 20230913 | 144100 | 7555594220 | 19840 | 19840 | 19850 | 19840 | 387 |
| 251 | 20230913 | 144000 | 7547915550 | 19850 | 19840 | 19850 | 19840 | 194 |
| 252 | 20230913 | 143900 | 7544065990 | 19850 | 19850 | 19850 | 19840 | 98 |
| 253 | 20230913 | 143800 | 7542120780 | 19840 | 19850 | 19850 | 19840 | 835 |
| 254 | 20230913 | 143700 | 7525553900 | 19850 | 19850 | 19850 | 19840 | 888 |
| 255 | 20230913 | 143600 | 7507930030 | 19840 | 19850 | 19850 | 19840 | 592 |
| 256 | 20230913 | 143500 | 7496178980 | 19850 | 19860 | 19860 | 19850 | 4764 |
| 257 | 20230913 | 143400 | 7401568480 | 19860 | 19870 | 19870 | 19860 | 83 |
| 258 | 20230913 | 143300 | 7399919340 | 19860 | 19860 | 19870 | 19860 | 260 |
| 259 | 20230913 | 143200 | 7394755310 | 19860 | 19870 | 19870 | 19860 | 411 |
| 260 | 20230913 | 143100 | 7386590630 | 19870 | 19860 | 19870 | 19860 | 496 |
| 261 | 20230913 | 143000 | 7376738350 | 19870 | 19840 | 19870 | 19830 | 1124 |
| 262 | 20230913 | 142900 | 7354429600 | 19840 | 19880 | 19890 | 19840 | 3546 |
| 263 | 20230913 | 142800 | 7284018140 | 19880 | 19890 | 19890 | 19880 | 700 |
| 264 | 20230913 | 142700 | 7270101140 | 19880 | 19880 | 19890 | 19880 | 608 |
| 265 | 20230913 | 142600 | 7258013270 | 19890 | 19890 | 19890 | 19880 | 73 |
| 266 | 20230913 | 142500 | 7256561410 | 19880 | 19900 | 19900 | 19880 | 491 |
| 267 | 20230913 | 142400 | 7246795380 | 19900 | 19910 | 19910 | 19890 | 471 |
| 268 | 20230913 | 142300 | 7237422330 | 19910 | 19910 | 19910 | 19900 | 718 |
| 269 | 20230913 | 142200 | 7223128490 | 19910 | 19930 | 19930 | 19910 | 705 |
| 270 | 20230913 | 142100 | 7209084360 | 19920 | 19950 | 19950 | 19920 | 1619 |
| 271 | 20230913 | 142000 | 7176807860 | 19950 | 19950 | 19950 | 19940 | 41 |
| 272 | 20230913 | 141900 | 7175990020 | 19950 | 19950 | 19950 | 19940 | 55 |
| 273 | 20230913 | 141800 | 7174892840 | 19940 | 19940 | 19950 | 19940 | 268 |
| 274 | 20230913 | 141700 | 7169548410 | 19950 | 19940 | 19950 | 19940 | 136 |
| 275 | 20230913 | 141600 | 7166836230 | 19940 | 19950 | 19950 | 19940 | 600 |
| 276 | 20230913 | 141500 | 7154866520 | 19960 | 19950 | 19960 | 19950 | 87 |
| 277 | 20230913 | 141400 | 7153130560 | 19960 | 19950 | 19960 | 19950 | 32 |
| 278 | 20230913 | 141300 | 7152491890 | 19950 | 19940 | 19960 | 19940 | 1814 |
| 279 | 20230913 | 141200 | 7116311270 | 19940 | 19950 | 19950 | 19940 | 468 |
| 280 | 20230913 | 141100 | 7106978050 | 19950 | 19950 | 19950 | 19940 | 96 |
| 281 | 20230913 | 141000 | 7105062920 | 19940 | 19940 | 19950 | 19940 | 169 |
| 282 | 20230913 | 140900 | 7101692910 | 19950 | 19940 | 19950 | 19940 | 43 |
| 283 | 20230913 | 140800 | 7100835200 | 19940 | 19960 | 19970 | 19940 | 518 |
| 284 | 20230913 | 140700 | 7090498930 | 19960 | 19980 | 19980 | 19960 | 935 |
| 285 | 20230913 | 140600 | 7071831280 | 19970 | 19980 | 19980 | 19970 | 159 |
| 286 | 20230913 | 140500 | 7068654670 | 19980 | 19980 | 19990 | 19980 | 269 |
| 287 | 20230913 | 140400 | 7063279910 | 19990 | 19990 | 19990 | 19980 | 626 |
| 288 | 20230913 | 140300 | 7050771470 | 19990 | 19980 | 19990 | 19980 | 506 |
| 289 | 20230913 | 140200 | 7040661150 | 19980 | 19980 | 19990 | 19980 | 232 |
| 290 | 20230913 | 140100 | 7036025340 | 19980 | 20000 | 20000 | 19980 | 1253 |
| 291 | 20230913 | 140000 | 7010979520 | 20000 | 20000 | 20050 | 19990 | 1330 |
| 292 | 20230913 | 135900 | 6984371630 | 20000 | 20050 | 20050 | 20000 | 575 |
| 293 | 20230913 | 135800 | 6972843030 | 20050 | 20000 | 20050 | 20000 | 282 |
| 294 | 20230913 | 135700 | 6967191930 | 20000 | 20000 | 20050 | 20000 | 207 |
| 295 | 20230913 | 135600 | 6963046730 | 20000 | 20000 | 20050 | 20000 | 94 |
| 296 | 20230913 | 135500 | 6961165880 | 20050 | 20000 | 20050 | 20000 | 318 |
| 297 | 20230913 | 135400 | 6954802680 | 20050 | 20050 | 20050 | 20000 | 23 |
| 298 | 20230913 | 135300 | 6954341730 | 20000 | 20000 | 20000 | 19990 | 1205 |
| 299 | 20230913 | 135200 | 6930241790 | 19990 | 19970 | 20000 | 19970 | 2255 |
| 300 | 20230913 | 135100 | 6885158000 | 19980 | 19960 | 19980 | 19960 | 434 |
| 301 | 20230913 | 135000 | 6876490370 | 19970 | 19970 | 19980 | 19960 | 815 |
| 302 | 20230913 | 134900 | 6860214620 | 19970 | 19970 | 19970 | 19960 | 232 |
| 303 | 20230913 | 134800 | 6855582140 | 19970 | 19970 | 19980 | 19970 | 1173 |
| 304 | 20230913 | 134700 | 6832155680 | 19980 | 19980 | 19980 | 19970 | 912 |
| 305 | 20230913 | 134600 | 6813933950 | 19970 | 19980 | 19980 | 19960 | 302 |
| 306 | 20230913 | 134500 | 6807900290 | 19980 | 19950 | 19980 | 19950 | 256 |
| 307 | 20230913 | 134400 | 6802788230 | 19940 | 19950 | 19950 | 19930 | 626 |
| 308 | 20230913 | 134300 | 6790303270 | 19950 | 19930 | 19980 | 19920 | 1131 |
| 309 | 20230913 | 134200 | 6767730650 | 19920 | 19920 | 19930 | 19920 | 173 |
| 310 | 20230913 | 134100 | 6764283540 | 19910 | 19920 | 19920 | 19910 | 203 |
| 311 | 20230913 | 134000 | 6760239840 | 19910 | 19910 | 19920 | 19900 | 353 |
| 312 | 20230913 | 133900 | 6753209600 | 19910 | 19910 | 19920 | 19900 | 383 |
| 313 | 20230913 | 133800 | 6745584490 | 19910 | 19910 | 19910 | 19900 | 439 |
| 314 | 20230913 | 133700 | 6736844030 | 19900 | 19850 | 19900 | 19840 | 4118 |
| 315 | 20230913 | 133600 | 6654970830 | 19860 | 19850 | 19860 | 19840 | 1203 |
| 316 | 20230913 | 133500 | 6631091260 | 19850 | 19850 | 19850 | 19840 | 135 |
| 317 | 20230913 | 133400 | 6628411570 | 19840 | 19840 | 19850 | 19840 | 258 |
| 318 | 20230913 | 133300 | 6623290320 | 19840 | 19840 | 19850 | 19840 | 641 |
| 319 | 20230913 | 133200 | 6610571460 | 19840 | 19840 | 19840 | 19830 | 201 |
| 320 | 20230913 | 133100 | 6606583630 | 19830 | 19830 | 19840 | 19830 | 174 |
| 321 | 20230913 | 133000 | 6603131610 | 19840 | 19850 | 19850 | 19840 | 185 |
| 322 | 20230913 | 132900 | 6599460010 | 19850 | 19830 | 19850 | 19830 | 472 |
| 323 | 20230913 | 132800 | 6590092830 | 19830 | 19860 | 19860 | 19830 | 239 |
| 324 | 20230913 | 132700 | 6585348850 | 19860 | 19820 | 19860 | 19820 | 307 |
| 325 | 20230913 | 132600 | 6579257670 | 19820 | 19820 | 19830 | 19820 | 155 |
| 326 | 20230913 | 132500 | 6576184070 | 19820 | 19830 | 19830 | 19820 | 413 |
| 327 | 20230913 | 132400 | 6567998280 | 19820 | 19840 | 19860 | 19820 | 476 |
| 328 | 20230913 | 132300 | 6558557260 | 19830 | 19840 | 19840 | 19830 | 266 |
| 329 | 20230913 | 132200 | 6553280260 | 19850 | 19850 | 19850 | 19840 | 227 |
| 330 | 20230913 | 132100 | 6548774330 | 19850 | 19830 | 19850 | 19820 | 1725 |
| 331 | 20230913 | 132000 | 6514565870 | 19830 | 19830 | 19830 | 19820 | 162 |
| 332 | 20230913 | 131900 | 6511353500 | 19830 | 19840 | 19840 | 19820 | 485 |
| 333 | 20230913 | 131800 | 6501736390 | 19840 | 19830 | 19840 | 19830 | 172 |
| 334 | 20230913 | 131700 | 6498323990 | 19840 | 19850 | 19860 | 19830 | 183 |
| 335 | 20230913 | 131600 | 6494690840 | 19850 | 19840 | 19860 | 19840 | 258 |
| 336 | 20230913 | 131500 | 6489568850 | 19830 | 19840 | 19840 | 19830 | 379 |
| 337 | 20230913 | 131400 | 6482049500 | 19840 | 19840 | 19840 | 19830 | 168 |
| 338 | 20230913 | 131300 | 6478716570 | 19830 | 19840 | 19840 | 19830 | 733 |
| 339 | 20230913 | 131200 | 6464178950 | 19840 | 19840 | 19840 | 19820 | 190 |
| 340 | 20230913 | 131100 | 6460409370 | 19840 | 19840 | 19840 | 19820 | 135 |
| 341 | 20230913 | 131000 | 6457730990 | 19840 | 19830 | 19840 | 19810 | 142 |
| 342 | 20230913 | 130900 | 6454914660 | 19830 | 19820 | 19830 | 19810 | 255 |
| 343 | 20230913 | 130800 | 6449860270 | 19820 | 19810 | 19820 | 19810 | 10 |
| 344 | 20230913 | 130700 | 6449662150 | 19810 | 19790 | 19810 | 19790 | 360 |
| 345 | 20230913 | 130600 | 6442533730 | 19790 | 19800 | 19800 | 19790 | 23 |
| 346 | 20230913 | 130500 | 6442078350 | 19800 | 19790 | 19800 | 19790 | 124 |
| 347 | 20230913 | 130400 | 6439623240 | 19800 | 19780 | 19800 | 19780 | 416 |
| 348 | 20230913 | 130300 | 6431394500 | 19780 | 19770 | 19780 | 19770 | 588 |
| 349 | 20230913 | 130200 | 6419764450 | 19780 | 19780 | 19780 | 19770 | 302 |
| 350 | 20230913 | 130100 | 6413791160 | 19770 | 19770 | 19780 | 19770 | 4 |
| 351 | 20230913 | 130000 | 6413712060 | 19770 | 19780 | 19780 | 19770 | 197 |
| 352 | 20230913 | 125900 | 6409815500 | 19780 | 19770 | 19780 | 19740 | 1944 |
| 353 | 20230913 | 125800 | 6371404330 | 19760 | 19760 | 19770 | 19760 | 1109 |
| 354 | 20230913 | 125700 | 6349480450 | 19760 | 19760 | 19770 | 19750 | 423 |
| 355 | 20230913 | 125600 | 6341121950 | 19760 | 19760 | 19760 | 19750 | 388 |
| 356 | 20230913 | 125500 | 6333458430 | 19760 | 19770 | 19770 | 19760 | 702 |
| 357 | 20230913 | 125400 | 6319584730 | 19770 | 19780 | 19780 | 19770 | 1274 |
| 358 | 20230913 | 125300 | 6294396600 | 19770 | 19770 | 19770 | 19770 | 130 |
| 359 | 20230913 | 125200 | 6291826500 | 19780 | 19780 | 19790 | 19770 | 1013 |
| 360 | 20230913 | 125100 | 6271789210 | 19790 | 19790 | 19790 | 19780 | 377 |
| 361 | 20230913 | 125000 | 6264328590 | 19800 | 19800 | 19810 | 19800 | 86 |
| 362 | 20230913 | 124900 | 6262625770 | 19800 | 19790 | 19810 | 19780 | 443 |
| 363 | 20230913 | 124800 | 6253857700 | 19790 | 19790 | 19790 | 19780 | 96 |
| 364 | 20230913 | 124700 | 6251958280 | 19780 | 19780 | 19790 | 19780 | 78 |
| 365 | 20230913 | 124600 | 6250414820 | 19790 | 19830 | 19830 | 19780 | 4394 |
| 366 | 20230913 | 124500 | 6163365010 | 19830 | 19830 | 19840 | 19830 | 53 |
| 367 | 20230913 | 124400 | 6162313530 | 19830 | 19830 | 19840 | 19830 | 19 |
| 368 | 20230913 | 124300 | 6161936590 | 19830 | 19830 | 19830 | 19830 | 107 |
| 369 | 20230913 | 124200 | 6159814780 | 19830 | 19840 | 19840 | 19830 | 18 |
| 370 | 20230913 | 124100 | 6159457700 | 19840 | 19840 | 19840 | 19830 | 1585 |
| 371 | 20230913 | 124000 | 6128016640 | 19830 | 19850 | 19850 | 19830 | 882 |
| 372 | 20230913 | 123900 | 6110518680 | 19850 | 19840 | 19850 | 19840 | 21 |
| 373 | 20230913 | 123800 | 6110101860 | 19840 | 19840 | 19840 | 19840 | 7 |
| 374 | 20230913 | 123700 | 6109962980 | 19840 | 19850 | 19850 | 19840 | 42 |
| 375 | 20230913 | 123600 | 6109129540 | 19850 | 19850 | 19850 | 19840 | 564 |
| 376 | 20230913 | 123500 | 6097938390 | 19840 | 19860 | 19860 | 19840 | 405 |
| 377 | 20230913 | 123400 | 6089899310 | 19850 | 19860 | 19870 | 19850 | 495 |
| 378 | 20230913 | 123300 | 6080068600 | 19860 | 19870 | 19880 | 19860 | 1468 |
| 379 | 20230913 | 123200 | 6050899490 | 19870 | 19880 | 19880 | 19870 | 190 |
| 380 | 20230913 | 123100 | 6047122370 | 19880 | 19870 | 19880 | 19870 | 18 |
| 381 | 20230913 | 123000 | 6046764630 | 19880 | 19870 | 19880 | 19870 | 478 |
| 382 | 20230913 | 122900 | 6037262090 | 19880 | 19870 | 19900 | 19870 | 669 |
| 383 | 20230913 | 122800 | 6023967240 | 19870 | 19880 | 19900 | 19870 | 353 |
| 384 | 20230913 | 122700 | 6016949000 | 19870 | 19880 | 19880 | 19870 | 61 |
| 385 | 20230913 | 122600 | 6015736710 | 19870 | 19870 | 19880 | 19870 | 143 |
| 386 | 20230913 | 122500 | 6012894350 | 19880 | 19880 | 19880 | 19870 | 76 |
| 387 | 20230913 | 122400 | 6011383720 | 19880 | 19870 | 19880 | 19870 | 28 |
| 388 | 20230913 | 122300 | 6010827110 | 19870 | 19870 | 19880 | 19870 | 105 |
| 389 | 20230913 | 122200 | 6008740740 | 19870 | 19870 | 19880 | 19870 | 160 |
| 390 | 20230913 | 122100 | 6005561460 | 19870 | 19890 | 19890 | 19870 | 520 |
| 391 | 20230913 | 122000 | 5995227560 | 19880 | 19890 | 19900 | 19880 | 938 |
| 392 | 20230913 | 121900 | 5976576610 | 19900 | 19900 | 19910 | 19890 | 129 |
| 393 | 20230913 | 121800 | 5974009390 | 19900 | 19910 | 19910 | 19900 | 1491 |
| 394 | 20230913 | 121700 | 5944337150 | 19910 | 19920 | 19920 | 19910 | 217 |
| 395 | 20230913 | 121600 | 5940016600 | 19920 | 19910 | 19920 | 19900 | 199 |
| 396 | 20230913 | 121500 | 5936054450 | 19910 | 19900 | 19910 | 19900 | 102 |
| 397 | 20230913 | 121400 | 5934023850 | 19910 | 19900 | 19910 | 19900 | 493 |
| 398 | 20230913 | 121300 | 5924211040 | 19900 | 19910 | 19910 | 19900 | 410 |
| 399 | 20230913 | 121200 | 5916050610 | 19910 | 19910 | 19910 | 19900 | 189 |
| 400 | 20230913 | 121100 | 5912287660 | 19910 | 19900 | 19910 | 19900 | 96 |
| 401 | 20230913 | 121000 | 5910376620 | 19910 | 19900 | 19910 | 19900 | 81 |
| 402 | 20230913 | 120900 | 5908764230 | 19900 | 19900 | 19910 | 19900 | 101 |
| 403 | 20230913 | 120800 | 5906753430 | 19900 | 19890 | 19900 | 19890 | 229 |
| 404 | 20230913 | 120700 | 5902197550 | 19890 | 19900 | 19900 | 19880 | 655 |
| 405 | 20230913 | 120600 | 5889169540 | 19900 | 19890 | 19900 | 19890 | 58 |
| 406 | 20230913 | 120500 | 5888015860 | 19890 | 19910 | 19910 | 19890 | 1857 |
| 407 | 20230913 | 120400 | 5851052190 | 19910 | 19950 | 19950 | 19910 | 2248 |
| 408 | 20230913 | 120300 | 5806269150 | 19960 | 19930 | 19960 | 19930 | 193 |
| 409 | 20230913 | 120200 | 5802419710 | 19930 | 19940 | 19940 | 19930 | 166 |
| 410 | 20230913 | 120100 | 5799110680 | 19930 | 19930 | 19940 | 19930 | 87 |
| 411 | 20230913 | 120000 | 5797376590 | 19920 | 19920 | 19950 | 19920 | 127 |
| 412 | 20230913 | 115900 | 5794843540 | 19940 | 19950 | 19960 | 19940 | 544 |
| 413 | 20230913 | 115800 | 5783992680 | 19940 | 19940 | 19940 | 19920 | 223 |
| 414 | 20230913 | 115700 | 5779546100 | 19940 | 19930 | 19950 | 19920 | 71 |
| 415 | 20230913 | 115600 | 5778130810 | 19930 | 19930 | 19940 | 19920 | 1246 |
| 416 | 20230913 | 115500 | 5753300120 | 19930 | 19920 | 19930 | 19910 | 272 |
| 417 | 20230913 | 115400 | 5747879730 | 19920 | 19910 | 19920 | 19910 | 359 |
| 418 | 20230913 | 115300 | 5740729300 | 19920 | 19910 | 19920 | 19910 | 704 |
| 419 | 20230913 | 115200 | 5726705710 | 19910 | 19910 | 19920 | 19900 | 465 |
| 420 | 20230913 | 115100 | 5717446530 | 19900 | 19910 | 19910 | 19900 | 77 |
| 421 | 20230913 | 115000 | 5715913530 | 19910 | 19910 | 19910 | 19900 | 94 |
| 422 | 20230913 | 114900 | 5714042130 | 19910 | 19920 | 19920 | 19900 | 339 |
| 423 | 20230913 | 114800 | 5707291830 | 19910 | 19910 | 19920 | 19910 | 354 |
| 424 | 20230913 | 114700 | 5700241800 | 19910 | 19900 | 19910 | 19900 | 428 |
| 425 | 20230913 | 114600 | 5691723510 | 19900 | 19890 | 19910 | 19890 | 233 |
| 426 | 20230913 | 114500 | 5687086770 | 19900 | 19900 | 19900 | 19890 | 155 |
| 427 | 20230913 | 114400 | 5684002310 | 19900 | 19880 | 19900 | 19880 | 252 |
| 428 | 20230913 | 114300 | 5678988700 | 19880 | 19880 | 19880 | 19870 | 324 |
| 429 | 20230913 | 114200 | 5672547600 | 19870 | 19850 | 19870 | 19850 | 100 |
| 430 | 20230913 | 114100 | 5670561390 | 19850 | 19850 | 19860 | 19850 | 193 |
| 431 | 20230913 | 114000 | 5666729470 | 19850 | 19870 | 19870 | 19850 | 456 |
| 432 | 20230913 | 113900 | 5657673810 | 19880 | 19870 | 19880 | 19840 | 1155 |
| 433 | 20230913 | 113800 | 5634737280 | 19860 | 19860 | 19870 | 19850 | 177 |
| 434 | 20230913 | 113700 | 5631221490 | 19860 | 19870 | 19870 | 19850 | 1402 |
| 435 | 20230913 | 113600 | 5603376050 | 19870 | 19860 | 19880 | 19860 | 540 |
| 436 | 20230913 | 113500 | 5592647320 | 19860 | 19840 | 19860 | 19840 | 358 |
| 437 | 20230913 | 113400 | 5585541000 | 19840 | 19830 | 19840 | 19830 | 375 |
| 438 | 20230913 | 113300 | 5578101140 | 19830 | 19830 | 19840 | 19820 | 315 |
| 439 | 20230913 | 113200 | 5571854310 | 19820 | 19820 | 19830 | 19810 | 240 |
| 440 | 20230913 | 113100 | 5567097510 | 19820 | 19810 | 19820 | 19810 | 38 |
| 441 | 20230913 | 113000 | 5566344590 | 19820 | 19820 | 19820 | 19810 | 487 |
| 442 | 20230913 | 112900 | 5556695920 | 19820 | 19810 | 19820 | 19800 | 311 |
| 443 | 20230913 | 112800 | 5550534770 | 19800 | 19810 | 19810 | 19790 | 456 |
| 444 | 20230913 | 112700 | 5541505820 | 19810 | 19800 | 19820 | 19790 | 702 |
| 445 | 20230913 | 112600 | 5527603940 | 19800 | 19790 | 19800 | 19790 | 373 |
| 446 | 20230913 | 112500 | 5520218580 | 19800 | 19790 | 19800 | 19780 | 309 |
| 447 | 20230913 | 112400 | 5514102980 | 19780 | 19790 | 19790 | 19780 | 616 |
| 448 | 20230913 | 112300 | 5501917670 | 19780 | 19780 | 19790 | 19780 | 116 |
| 449 | 20230913 | 112200 | 5499623160 | 19780 | 19780 | 19790 | 19770 | 497 |
| 450 | 20230913 | 112100 | 5489792510 | 19770 | 19770 | 19780 | 19770 | 608 |
| 451 | 20230913 | 112000 | 5477772280 | 19760 | 19750 | 19760 | 19750 | 683 |
| 452 | 20230913 | 111900 | 5464278050 | 19760 | 19760 | 19760 | 19750 | 304 |
| 453 | 20230913 | 111800 | 5458271830 | 19760 | 19760 | 19760 | 19750 | 76 |
| 454 | 20230913 | 111700 | 5456770100 | 19750 | 19740 | 19750 | 19730 | 1399 |
| 455 | 20230913 | 111600 | 5429154950 | 19730 | 19740 | 19740 | 19720 | 1989 |
| 456 | 20230913 | 111500 | 5389901610 | 19740 | 19750 | 19760 | 19740 | 235 |
| 457 | 20230913 | 111400 | 5385260210 | 19750 | 19760 | 19760 | 19740 | 94 |
| 458 | 20230913 | 111300 | 5383403600 | 19760 | 19730 | 19760 | 19730 | 871 |
| 459 | 20230913 | 111200 | 5366211980 | 19720 | 19730 | 19730 | 19720 | 698 |
| 460 | 20230913 | 111100 | 5352444760 | 19730 | 19730 | 19740 | 19720 | 716 |
| 461 | 20230913 | 111000 | 5338317210 | 19740 | 19760 | 19770 | 19740 | 1599 |
| 462 | 20230913 | 110900 | 5306732080 | 19770 | 19770 | 19770 | 19760 | 603 |
| 463 | 20230913 | 110800 | 5294813700 | 19760 | 19840 | 19840 | 19760 | 6525 |
| 464 | 20230913 | 110700 | 5165694110 | 19850 | 19850 | 19860 | 19840 | 937 |
| 465 | 20230913 | 110600 | 5147103090 | 19840 | 19840 | 19850 | 19840 | 167 |
| 466 | 20230913 | 110500 | 5143789330 | 19840 | 19840 | 19860 | 19840 | 383 |
| 467 | 20230913 | 110400 | 5136188800 | 19850 | 19860 | 19860 | 19840 | 552 |
| 468 | 20230913 | 110300 | 5125231260 | 19850 | 19840 | 19860 | 19840 | 117 |
| 469 | 20230913 | 110200 | 5122907680 | 19840 | 19840 | 19850 | 19840 | 292 |
| 470 | 20230913 | 110100 | 5117112950 | 19850 | 19830 | 19850 | 19830 | 213 |
| 471 | 20230913 | 110000 | 5112887230 | 19830 | 19820 | 19860 | 19810 | 504 |
| 472 | 20230913 | 105900 | 5102895780 | 19810 | 19850 | 19880 | 19810 | 2811 |
| 473 | 20230913 | 105800 | 5047128400 | 19860 | 19890 | 19890 | 19850 | 2779 |
| 474 | 20230913 | 105700 | 4991917580 | 19890 | 19890 | 19900 | 19880 | 505 |
| 475 | 20230913 | 105600 | 4981872490 | 19890 | 19890 | 19890 | 19880 | 262 |
| 476 | 20230913 | 105500 | 4976663000 | 19890 | 19920 | 19970 | 19880 | 6225 |
| 477 | 20230913 | 105400 | 4852742780 | 19970 | 19960 | 19980 | 19920 | 4487 |
| 478 | 20230913 | 105300 | 4763248470 | 19960 | 19960 | 19980 | 19950 | 2015 |
| 479 | 20230913 | 105200 | 4723011050 | 19950 | 19960 | 19960 | 19950 | 771 |
| 480 | 20230913 | 105100 | 4707622700 | 19960 | 19960 | 19970 | 19950 | 4251 |
| 481 | 20230913 | 105000 | 4622808560 | 19960 | 19980 | 19990 | 19950 | 4055 |
| 482 | 20230913 | 104900 | 4541827770 | 19990 | 20000 | 20000 | 19980 | 1536 |
| 483 | 20230913 | 104800 | 4511122840 | 19990 | 20000 | 20050 | 19990 | 2853 |
| 484 | 20230913 | 104700 | 4454062910 | 20000 | 20050 | 20050 | 20000 | 1477 |
| 485 | 20230913 | 104600 | 4424506410 | 20000 | 20000 | 20050 | 20000 | 460 |
| 486 | 20230913 | 104500 | 4415289660 | 20000 | 20000 | 20050 | 20000 | 177 |
| 487 | 20230913 | 104400 | 4411744860 | 20000 | 20050 | 20050 | 20000 | 1413 |
| 488 | 20230913 | 104300 | 4383422010 | 20050 | 20050 | 20100 | 20050 | 1750 |
| 489 | 20230913 | 104200 | 4348331210 | 20050 | 20100 | 20100 | 20050 | 229 |
| 490 | 20230913 | 104100 | 4343734860 | 20050 | 20100 | 20100 | 20050 | 317 |
| 491 | 20230913 | 104000 | 4337372460 | 20050 | 20050 | 20100 | 20050 | 577 |
| 492 | 20230913 | 103900 | 4325776260 | 20100 | 20100 | 20200 | 20050 | 1859 |
| 493 | 20230913 | 103800 | 4288396710 | 20200 | 20200 | 20200 | 20100 | 675 |
| 494 | 20230913 | 103700 | 4274802510 | 20200 | 20200 | 20200 | 20100 | 279 |
| 495 | 20230913 | 103600 | 4269171610 | 20150 | 20150 | 20200 | 20100 | 174 |
| 496 | 20230913 | 103500 | 4265658310 | 20150 | 20150 | 20200 | 20150 | 315 |
| 497 | 20230913 | 103400 | 4259302110 | 20200 | 20200 | 20200 | 20100 | 1116 |
| 498 | 20230913 | 103300 | 4236804360 | 20200 | 20150 | 20200 | 20150 | 742 |
| 499 | 20230913 | 103200 | 4221817160 | 20150 | 20100 | 20200 | 20100 | 1030 |
| 500 | 20230913 | 103100 | 4201060860 | 20100 | 20150 | 20150 | 20100 | 567 |
| 501 | 20230913 | 103000 | 4189664010 | 20100 | 20150 | 20150 | 20050 | 879 |
| 502 | 20230913 | 102900 | 4171984560 | 20100 | 20100 | 20150 | 20100 | 726 |
| 503 | 20230913 | 102800 | 4157391410 | 20100 | 20150 | 20150 | 20100 | 803 |
| 504 | 20230913 | 102700 | 4141215560 | 20150 | 20200 | 20200 | 20150 | 1325 |
| 505 | 20230913 | 102600 | 4114477460 | 20200 | 20250 | 20250 | 20200 | 892 |
| 506 | 20230913 | 102500 | 4096428510 | 20200 | 20250 | 20300 | 20200 | 1767 |
| 507 | 20230913 | 102400 | 4060641910 | 20250 | 20250 | 20300 | 20200 | 3072 |
| 508 | 20230913 | 102300 | 3998436310 | 20300 | 20300 | 20300 | 20250 | 319 |
| 509 | 20230913 | 102200 | 3991963460 | 20250 | 20250 | 20300 | 20250 | 597 |
| 510 | 20230913 | 102100 | 3979852060 | 20300 | 20250 | 20300 | 20250 | 3669 |
| 511 | 20230913 | 102000 | 3905382760 | 20250 | 20300 | 20300 | 20250 | 1679 |
| 512 | 20230913 | 101900 | 3871354810 | 20300 | 20250 | 20300 | 20250 | 2360 |
| 513 | 20230913 | 101800 | 3823497710 | 20300 | 20200 | 20300 | 20200 | 10412 |
| 514 | 20230913 | 101700 | 3612369960 | 20250 | 20200 | 20250 | 20200 | 4970 |
| 515 | 20230913 | 101600 | 3511816710 | 20200 | 20150 | 20200 | 20150 | 304 |
| 516 | 20230913 | 101500 | 3505679510 | 20150 | 20150 | 20200 | 20150 | 935 |
| 517 | 20230913 | 101400 | 3486825310 | 20150 | 20150 | 20200 | 20150 | 425 |
| 518 | 20230913 | 101300 | 3478250860 | 20200 | 20150 | 20200 | 20150 | 227 |
| 519 | 20230913 | 101200 | 3473665760 | 20200 | 20200 | 20200 | 20150 | 1992 |
| 520 | 20230913 | 101100 | 3433427860 | 20250 | 20150 | 20250 | 20100 | 1749 |
| 521 | 20230913 | 101000 | 3398129110 | 20100 | 20100 | 20150 | 20100 | 171 |
| 522 | 20230913 | 100900 | 3394684560 | 20100 | 20150 | 20200 | 20050 | 1824 |
| 523 | 20230913 | 100800 | 3357981760 | 20100 | 20200 | 20200 | 20100 | 1891 |
| 524 | 20230913 | 100700 | 3319927610 | 20150 | 20200 | 20200 | 20150 | 689 |
| 525 | 20230913 | 100600 | 3306015410 | 20200 | 20200 | 20250 | 20200 | 1615 |
| 526 | 20230913 | 100500 | 3273381760 | 20200 | 20250 | 20300 | 20200 | 4067 |
| 527 | 20230913 | 100400 | 3191043310 | 20250 | 20100 | 20250 | 20100 | 15753 |
| 528 | 20230913 | 100300 | 2873581610 | 20100 | 20050 | 20100 | 20050 | 76 |
| 529 | 20230913 | 100200 | 2872054660 | 20050 | 20050 | 20100 | 20050 | 117 |
| 530 | 20230913 | 100100 | 2869704910 | 20100 | 20100 | 20100 | 20050 | 582 |
| 531 | 20230913 | 100000 | 2858017360 | 20050 | 20100 | 20100 | 20050 | 2779 |
| 532 | 20230913 | 095900 | 2802165760 | 20050 | 20100 | 20100 | 20050 | 884 |
| 533 | 20230913 | 095800 | 2784410210 | 20050 | 20050 | 20050 | 20050 | 311 |
| 534 | 20230913 | 095700 | 2778174660 | 20050 | 20050 | 20050 | 20050 | 327 |
| 535 | 20230913 | 095600 | 2771618310 | 20050 | 20050 | 20100 | 20050 | 347 |
| 536 | 20230913 | 095500 | 2764655010 | 20050 | 20050 | 20100 | 20050 | 368 |
| 537 | 20230913 | 095400 | 2757263510 | 20050 | 20100 | 20100 | 20050 | 253 |
| 538 | 20230913 | 095300 | 2752187610 | 20050 | 20050 | 20100 | 20050 | 317 |
| 539 | 20230913 | 095200 | 2745830410 | 20050 | 20050 | 20100 | 20050 | 701 |
| 540 | 20230913 | 095100 | 2731763360 | 20050 | 20050 | 20100 | 20050 | 604 |
| 541 | 20230913 | 095000 | 2719649410 | 20050 | 20100 | 20100 | 20050 | 698 |
| 542 | 20230913 | 094900 | 2705651760 | 20050 | 20050 | 20100 | 20050 | 174 |
| 543 | 20230913 | 094800 | 2702163010 | 20050 | 20050 | 20050 | 20000 | 470 |
| 544 | 20230913 | 094700 | 2692739610 | 20000 | 20050 | 20050 | 20000 | 2874 |
| 545 | 20230913 | 094600 | 2635124060 | 20050 | 20050 | 20050 | 20050 | 1143 |
| 546 | 20230913 | 094500 | 2612206910 | 20100 | 20050 | 20100 | 20050 | 233 |
| 547 | 20230913 | 094400 | 2607531260 | 20050 | 20050 | 20100 | 20050 | 1043 |
| 548 | 20230913 | 094300 | 2586618260 | 20050 | 20050 | 20050 | 20050 | 320 |
| 549 | 20230913 | 094200 | 2580202260 | 20050 | 20050 | 20050 | 20050 | 416 |
| 550 | 20230913 | 094100 | 2571861460 | 20050 | 20050 | 20050 | 20000 | 229 |
| 551 | 20230913 | 094000 | 2567270060 | 20050 | 20050 | 20050 | 20000 | 1416 |
| 552 | 20230913 | 093900 | 2538909010 | 20050 | 20050 | 20100 | 20000 | 1158 |
| 553 | 20230913 | 093800 | 2515691260 | 20050 | 20100 | 20100 | 20000 | 193 |
| 554 | 20230913 | 093700 | 2511821760 | 20050 | 20050 | 20100 | 20000 | 3352 |
| 555 | 20230913 | 093600 | 2444609210 | 20050 | 20050 | 20100 | 20050 | 62 |
| 556 | 20230913 | 093500 | 2443365960 | 20100 | 20050 | 20100 | 20050 | 973 |
| 557 | 20230913 | 093400 | 2423847010 | 20050 | 20100 | 20100 | 20050 | 412 |
| 558 | 20230913 | 093300 | 2415580910 | 20100 | 20100 | 20100 | 20100 | 795 |
| 559 | 20230913 | 093200 | 2399601410 | 20150 | 20100 | 20150 | 20100 | 615 |
| 560 | 20230913 | 093100 | 2387219410 | 20100 | 20100 | 20150 | 20050 | 410 |
| 561 | 20230913 | 093000 | 2378972460 | 20100 | 20100 | 20150 | 20100 | 2273 |
| 562 | 20230913 | 092900 | 2333282960 | 20100 | 20100 | 20150 | 20100 | 220 |
| 563 | 20230913 | 092800 | 2328858610 | 20100 | 20150 | 20200 | 20100 | 1111 |
| 564 | 20230913 | 092700 | 2306506010 | 20150 | 20150 | 20200 | 20100 | 11672 |
| 565 | 20230913 | 092600 | 2071228160 | 20100 | 20100 | 20150 | 20050 | 679 |
| 566 | 20230913 | 092500 | 2057577660 | 20100 | 20100 | 20150 | 20050 | 798 |
| 567 | 20230913 | 092400 | 2041533310 | 20100 | 20150 | 20150 | 20050 | 1359 |
| 568 | 20230913 | 092300 | 2014212410 | 20150 | 20150 | 20150 | 20100 | 1973 |
| 569 | 20230913 | 092200 | 1974547110 | 20150 | 20100 | 20150 | 20050 | 3032 |
| 570 | 20230913 | 092100 | 1913550660 | 20100 | 20150 | 20150 | 20100 | 3129 |
| 571 | 20230913 | 092000 | 1850617860 | 20150 | 20050 | 20150 | 20050 | 3961 |
| 572 | 20230913 | 091900 | 1771049410 | 20050 | 20050 | 20050 | 20000 | 495 |
| 573 | 20230913 | 091800 | 1761126760 | 20100 | 20050 | 20100 | 20000 | 2182 |
| 574 | 20230913 | 091700 | 1717407510 | 20050 | 20000 | 20050 | 20000 | 1259 |
| 575 | 20230913 | 091600 | 1692222010 | 20000 | 20100 | 20100 | 19990 | 7168 |
| 576 | 20230913 | 091500 | 1548654960 | 20100 | 20150 | 20200 | 20050 | 5946 |
| 577 | 20230913 | 091400 | 1428923310 | 20100 | 20100 | 20150 | 20050 | 4689 |
| 578 | 20230913 | 091300 | 1334696360 | 20100 | 20050 | 20100 | 19990 | 2337 |
| 579 | 20230913 | 091200 | 1287860560 | 20000 | 20000 | 20100 | 19990 | 5178 |
| 580 | 20230913 | 091100 | 1183935270 | 20050 | 19990 | 20100 | 19980 | 10589 |
| 581 | 20230913 | 091000 | 971783370 | 20000 | 19990 | 20050 | 19970 | 3019 |
| 582 | 20230913 | 090900 | 911418410 | 20000 | 20000 | 20050 | 20000 | 4011 |
| 583 | 20230913 | 090800 | 831193360 | 20000 | 20000 | 20100 | 20000 | 6070 |
| 584 | 20230913 | 090700 | 709607010 | 20000 | 19970 | 20100 | 19960 | 7553 |
| 585 | 20230913 | 090600 | 558452550 | 19970 | 19980 | 19990 | 19960 | 7220 |
| 586 | 20230913 | 090500 | 414268660 | 19990 | 19880 | 19990 | 19880 | 7035 |
| 587 | 20230913 | 090400 | 273980940 | 19870 | 19910 | 19940 | 19860 | 2521 |
| 588 | 20230913 | 090300 | 223804240 | 19910 | 19810 | 19910 | 19810 | 3832 |
| 589 | 20230913 | 090200 | 147727840 | 19840 | 19740 | 19860 | 19740 | 772 |
| 590 | 20230913 | 090100 | 132429560 | 19740 | 19680 | 19870 | 19680 | 3077 |
| 591 | 20230913 | 090000 | 71653340 | 19670 | 19650 | 19730 | 19650 | 3643 |