31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 50699 |
| 3 | 20230914 | 184700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20230914 | 184600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20230914 | 184500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20230914 | 184400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20230914 | 184300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20230914 | 184200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20230914 | 184100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20230914 | 184000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20230914 | 183900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20230914 | 183800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20230914 | 183700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20230914 | 183600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20230914 | 183500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20230914 | 183400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20230914 | 183300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20230914 | 183200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20230914 | 183100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20230914 | 183000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20230914 | 182900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20230914 | 182800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20230914 | 182700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20230914 | 182600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20230914 | 182500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20230914 | 182400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20230914 | 182300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20230914 | 182200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20230914 | 182100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20230914 | 182000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20230914 | 181900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20230914 | 181800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 50699 |
| 33 | 20230914 | 181700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20230914 | 181600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20230914 | 181500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20230914 | 181400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20230914 | 181300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20230914 | 181200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20230914 | 181100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20230914 | 181000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20230914 | 180900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20230914 | 180800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20230914 | 180700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20230914 | 180600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20230914 | 180500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20230914 | 180400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20230914 | 180300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20230914 | 180200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20230914 | 180100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20230914 | 180000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20230914 | 175900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20230914 | 175800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20230914 | 175700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20230914 | 175600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20230914 | 175500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20230914 | 175400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20230914 | 175300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20230914 | 175200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20230914 | 175100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20230914 | 175000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20230914 | 174900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20230914 | 174800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 50699 |
| 63 | 20230914 | 174700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20230914 | 174600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20230914 | 174500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20230914 | 174400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20230914 | 174300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20230914 | 174200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20230914 | 174100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20230914 | 174000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20230914 | 173900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20230914 | 173800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20230914 | 173700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20230914 | 173600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20230914 | 173500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20230914 | 173400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20230914 | 173300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20230914 | 173200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20230914 | 173100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20230914 | 173000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20230914 | 172900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20230914 | 172800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20230914 | 172700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20230914 | 172600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20230914 | 172500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20230914 | 172400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20230914 | 172300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20230914 | 172200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20230914 | 172100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20230914 | 172000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20230914 | 171900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20230914 | 171800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 50699 |
| 93 | 20230914 | 171700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20230914 | 171600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20230914 | 171500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20230914 | 171400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20230914 | 171300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20230914 | 171200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20230914 | 171100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20230914 | 171000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20230914 | 170900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20230914 | 170800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20230914 | 170700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20230914 | 170600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20230914 | 170500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20230914 | 170400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20230914 | 170300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20230914 | 170200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20230914 | 170100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20230914 | 170000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20230914 | 165900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20230914 | 165800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20230914 | 165700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20230914 | 165600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20230914 | 165500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20230914 | 165400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20230914 | 165300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20230914 | 165200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20230914 | 165100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20230914 | 165000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20230914 | 164900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20230914 | 164800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 50699 |
| 123 | 20230914 | 164700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20230914 | 164600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20230914 | 164500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20230914 | 164400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20230914 | 164300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20230914 | 164200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20230914 | 164100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20230914 | 164000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20230914 | 163900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20230914 | 163800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20230914 | 163700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20230914 | 163600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20230914 | 163500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20230914 | 163400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20230914 | 163300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20230914 | 163200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20230914 | 163100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20230914 | 163000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20230914 | 162900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20230914 | 162800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20230914 | 162700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20230914 | 162600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20230914 | 162500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20230914 | 162400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20230914 | 162300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20230914 | 162200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20230914 | 162100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20230914 | 162000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20230914 | 161900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20230914 | 161800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 50699 |
| 153 | 20230914 | 161700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20230914 | 161600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20230914 | 161500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20230914 | 161400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20230914 | 161300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20230914 | 161200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20230914 | 161100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20230914 | 161000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20230914 | 160900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20230914 | 160800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20230914 | 160700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20230914 | 160600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20230914 | 160500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20230914 | 160400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20230914 | 160300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20230914 | 160200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20230914 | 160100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20230914 | 160000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20230914 | 155900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20230914 | 155800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20230914 | 155700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20230914 | 155600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20230914 | 155500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20230914 | 155400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20230914 | 155300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20230914 | 155200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20230914 | 155100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20230914 | 155000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20230914 | 154900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20230914 | 154800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 50699 |
| 183 | 20230914 | 154700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20230914 | 154600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20230914 | 154500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20230914 | 154400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20230914 | 154300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20230914 | 154200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20230914 | 154100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20230914 | 154000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20230914 | 153900 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20230914 | 153800 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20230914 | 153700 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20230914 | 153600 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20230914 | 153500 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20230914 | 153400 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20230914 | 153300 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20230914 | 153200 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20230914 | 153100 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20230914 | 153000 | 6550560770 | 19940 | 19940 | 19940 | 19940 | 50699 |
| 201 | 20230914 | 152900 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20230914 | 152800 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20230914 | 152700 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20230914 | 152600 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20230914 | 152500 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20230914 | 152400 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20230914 | 152300 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20230914 | 152200 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20230914 | 152100 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20230914 | 152000 | 5539622710 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20230914 | 151900 | 5539622710 | 19950 | 19950 | 19960 | 19950 | 132 |
| 212 | 20230914 | 151800 | 5536988170 | 19960 | 19950 | 19960 | 19950 | 4667 |
| 213 | 20230914 | 151700 | 5443877840 | 19960 | 19950 | 19960 | 19950 | 434 |
| 214 | 20230914 | 151600 | 5435217380 | 19960 | 19950 | 19960 | 19950 | 205 |
| 215 | 20230914 | 151500 | 5431126760 | 19960 | 19940 | 19960 | 19940 | 1456 |
| 216 | 20230914 | 151400 | 5402079970 | 19940 | 19910 | 19950 | 19910 | 1768 |
| 217 | 20230914 | 151300 | 5366853600 | 19920 | 19920 | 19920 | 19910 | 84 |
| 218 | 20230914 | 151200 | 5365180490 | 19920 | 19910 | 19920 | 19910 | 302 |
| 219 | 20230914 | 151100 | 5359166060 | 19910 | 19910 | 19910 | 19900 | 1502 |
| 220 | 20230914 | 151000 | 5329265830 | 19900 | 19900 | 19910 | 19900 | 479 |
| 221 | 20230914 | 150900 | 5319730250 | 19910 | 19910 | 19910 | 19900 | 439 |
| 222 | 20230914 | 150800 | 5310991940 | 19910 | 19910 | 19910 | 19900 | 785 |
| 223 | 20230914 | 150700 | 5295364440 | 19920 | 19910 | 19920 | 19900 | 864 |
| 224 | 20230914 | 150600 | 5278162570 | 19910 | 19910 | 19910 | 19900 | 1290 |
| 225 | 20230914 | 150500 | 5252489680 | 19900 | 19900 | 19910 | 19900 | 1956 |
| 226 | 20230914 | 150400 | 5213559200 | 19910 | 19930 | 19940 | 19900 | 4142 |
| 227 | 20230914 | 150300 | 5131067030 | 19930 | 19910 | 19930 | 19910 | 1336 |
| 228 | 20230914 | 150200 | 5104454700 | 19910 | 19920 | 19920 | 19910 | 2113 |
| 229 | 20230914 | 150100 | 5062373040 | 19920 | 19920 | 19920 | 19910 | 593 |
| 230 | 20230914 | 150000 | 5050563700 | 19910 | 19930 | 19940 | 19910 | 1803 |
| 231 | 20230914 | 145900 | 5014643160 | 19940 | 19930 | 19940 | 19930 | 378 |
| 232 | 20230914 | 145800 | 5007109580 | 19940 | 19940 | 19940 | 19930 | 1867 |
| 233 | 20230914 | 145700 | 4969891570 | 19930 | 19940 | 19940 | 19930 | 476 |
| 234 | 20230914 | 145600 | 4960404310 | 19940 | 19920 | 19940 | 19910 | 1089 |
| 235 | 20230914 | 145500 | 4938707260 | 19910 | 19910 | 19920 | 19910 | 325 |
| 236 | 20230914 | 145400 | 4932233430 | 19920 | 19910 | 19920 | 19910 | 3174 |
| 237 | 20230914 | 145300 | 4869031910 | 19910 | 19910 | 19920 | 19910 | 874 |
| 238 | 20230914 | 145200 | 4851629280 | 19920 | 19910 | 19920 | 19910 | 759 |
| 239 | 20230914 | 145100 | 4836517490 | 19910 | 19920 | 19920 | 19910 | 861 |
| 240 | 20230914 | 145000 | 4819371550 | 19920 | 19930 | 19930 | 19910 | 1813 |
| 241 | 20230914 | 144900 | 4783251340 | 19930 | 19920 | 19940 | 19910 | 934 |
| 242 | 20230914 | 144800 | 4764644780 | 19920 | 19900 | 19920 | 19900 | 1132 |
| 243 | 20230914 | 144700 | 4742106510 | 19920 | 19870 | 19920 | 19860 | 6143 |
| 244 | 20230914 | 144600 | 4620044140 | 19870 | 19870 | 19870 | 19860 | 875 |
| 245 | 20230914 | 144500 | 4602663200 | 19870 | 19960 | 19960 | 19860 | 12323 |
| 246 | 20230914 | 144400 | 4357229540 | 19960 | 19990 | 20000 | 19960 | 7974 |
| 247 | 20230914 | 144300 | 4197898650 | 19990 | 20000 | 20050 | 19990 | 4464 |
| 248 | 20230914 | 144200 | 4108618330 | 20000 | 20000 | 20050 | 20000 | 2174 |
| 249 | 20230914 | 144100 | 4065137780 | 20050 | 20000 | 20050 | 20000 | 559 |
| 250 | 20230914 | 144000 | 4053957130 | 20000 | 20000 | 20050 | 20000 | 736 |
| 251 | 20230914 | 143900 | 4039236880 | 20050 | 20000 | 20050 | 20000 | 1156 |
| 252 | 20230914 | 143800 | 4016116430 | 20050 | 20000 | 20050 | 20000 | 1449 |
| 253 | 20230914 | 143700 | 3987134130 | 20000 | 20050 | 20050 | 20000 | 918 |
| 254 | 20230914 | 143600 | 3968773480 | 20000 | 20050 | 20050 | 20000 | 1132 |
| 255 | 20230914 | 143500 | 3946132930 | 20000 | 20050 | 20050 | 20000 | 490 |
| 256 | 20230914 | 143400 | 3936332580 | 20000 | 20000 | 20050 | 20000 | 2275 |
| 257 | 20230914 | 143300 | 3890832280 | 20000 | 20000 | 20050 | 20000 | 77 |
| 258 | 20230914 | 143200 | 3889290080 | 20000 | 20050 | 20050 | 20000 | 779 |
| 259 | 20230914 | 143100 | 3873703180 | 20050 | 20000 | 20050 | 20000 | 592 |
| 260 | 20230914 | 143000 | 3861851430 | 20050 | 20050 | 20050 | 20000 | 18 |
| 261 | 20230914 | 142900 | 3861490880 | 20050 | 20000 | 20050 | 20000 | 352 |
| 262 | 20230914 | 142800 | 3854450380 | 20050 | 20050 | 20050 | 20000 | 60 |
| 263 | 20230914 | 142700 | 3853248080 | 20000 | 20000 | 20050 | 20000 | 54 |
| 264 | 20230914 | 142600 | 3852166380 | 20050 | 20050 | 20050 | 20000 | 156 |
| 265 | 20230914 | 142500 | 3849039130 | 20000 | 20050 | 20050 | 20000 | 348 |
| 266 | 20230914 | 142400 | 3842066530 | 20050 | 20000 | 20050 | 20000 | 22 |
| 267 | 20230914 | 142300 | 3841626130 | 20000 | 20050 | 20050 | 20000 | 60 |
| 268 | 20230914 | 142200 | 3840423980 | 20050 | 20000 | 20050 | 20000 | 60 |
| 269 | 20230914 | 142100 | 3839221730 | 20000 | 20050 | 20050 | 20000 | 450 |
| 270 | 20230914 | 142000 | 3830205330 | 20000 | 20000 | 20050 | 20000 | 75 |
| 271 | 20230914 | 141900 | 3828702430 | 20050 | 20000 | 20050 | 20000 | 1468 |
| 272 | 20230914 | 141800 | 3799325230 | 20000 | 20050 | 20050 | 20000 | 34 |
| 273 | 20230914 | 141700 | 3798644380 | 20050 | 20000 | 20050 | 20000 | 78 |
| 274 | 20230914 | 141600 | 3797081780 | 20000 | 20050 | 20050 | 20000 | 110 |
| 275 | 20230914 | 141500 | 3794879080 | 20000 | 20050 | 20050 | 20000 | 76 |
| 276 | 20230914 | 141400 | 3793356480 | 20000 | 20050 | 20050 | 20000 | 65 |
| 277 | 20230914 | 141300 | 3792054080 | 20000 | 20000 | 20050 | 20000 | 134 |
| 278 | 20230914 | 141200 | 3789373780 | 20050 | 20050 | 20050 | 20000 | 147 |
| 279 | 20230914 | 141100 | 3786426580 | 20050 | 20050 | 20050 | 20000 | 603 |
| 280 | 20230914 | 141000 | 3774337780 | 20000 | 20050 | 20050 | 20000 | 25 |
| 281 | 20230914 | 140900 | 3773837230 | 20050 | 20000 | 20050 | 20000 | 76 |
| 282 | 20230914 | 140800 | 3772314630 | 20050 | 20050 | 20050 | 20000 | 19 |
| 283 | 20230914 | 140700 | 3771933830 | 20000 | 20050 | 20050 | 20000 | 359 |
| 284 | 20230914 | 140600 | 3764748230 | 20050 | 20000 | 20050 | 20000 | 327 |
| 285 | 20230914 | 140500 | 3758192730 | 20000 | 20050 | 20050 | 20000 | 187 |
| 286 | 20230914 | 140400 | 3754451630 | 20050 | 20000 | 20050 | 20000 | 24 |
| 287 | 20230914 | 140300 | 3753971230 | 20000 | 20050 | 20050 | 20000 | 219 |
| 288 | 20230914 | 140200 | 3749588430 | 20000 | 20000 | 20050 | 20000 | 73 |
| 289 | 20230914 | 140100 | 3748125730 | 20050 | 20000 | 20050 | 20000 | 110 |
| 290 | 20230914 | 140000 | 3745920930 | 20000 | 20000 | 20050 | 20000 | 420 |
| 291 | 20230914 | 135900 | 3737500780 | 20050 | 20050 | 20100 | 20050 | 1656 |
| 292 | 20230914 | 135800 | 3704297880 | 20100 | 20100 | 20100 | 20050 | 25 |
| 293 | 20230914 | 135700 | 3703796380 | 20100 | 20100 | 20100 | 20050 | 195 |
| 294 | 20230914 | 135600 | 3699880580 | 20050 | 20100 | 20100 | 20050 | 674 |
| 295 | 20230914 | 135500 | 3686366830 | 20050 | 20050 | 20050 | 20050 | 1101 |
| 296 | 20230914 | 135400 | 3664291780 | 20050 | 20050 | 20100 | 20050 | 230 |
| 297 | 20230914 | 135300 | 3659680230 | 20050 | 20050 | 20050 | 20050 | 22 |
| 298 | 20230914 | 135200 | 3659239130 | 20050 | 20100 | 20100 | 20050 | 521 |
| 299 | 20230914 | 135100 | 3648792880 | 20050 | 20050 | 20100 | 20050 | 428 |
| 300 | 20230914 | 135000 | 3640211430 | 20050 | 20050 | 20050 | 20050 | 89 |
| 301 | 20230914 | 134900 | 3638426980 | 20050 | 20050 | 20050 | 20050 | 428 |
| 302 | 20230914 | 134800 | 3629845580 | 20050 | 20050 | 20100 | 20000 | 935 |
| 303 | 20230914 | 134700 | 3611097180 | 20050 | 20000 | 20050 | 20000 | 735 |
| 304 | 20230914 | 134600 | 3596360830 | 20100 | 20050 | 20100 | 20000 | 1338 |
| 305 | 20230914 | 134500 | 3569532430 | 20050 | 20050 | 20050 | 20050 | 626 |
| 306 | 20230914 | 134400 | 3556981130 | 20050 | 20100 | 20100 | 20050 | 254 |
| 307 | 20230914 | 134300 | 3551888380 | 20050 | 20050 | 20050 | 20050 | 364 |
| 308 | 20230914 | 134200 | 3544590180 | 20100 | 20050 | 20100 | 20000 | 779 |
| 309 | 20230914 | 134100 | 3528971480 | 20050 | 20050 | 20050 | 20050 | 193 |
| 310 | 20230914 | 134000 | 3525101830 | 20000 | 20000 | 20050 | 20000 | 214 |
| 311 | 20230914 | 133900 | 3520811530 | 20100 | 20000 | 20100 | 20000 | 14 |
| 312 | 20230914 | 133800 | 3520531430 | 20000 | 20000 | 20100 | 20000 | 357 |
| 313 | 20230914 | 133700 | 3513373430 | 20050 | 20050 | 20050 | 20000 | 1478 |
| 314 | 20230914 | 133600 | 3483740080 | 20000 | 20050 | 20050 | 20000 | 4427 |
| 315 | 20230914 | 133500 | 3394979130 | 20000 | 20000 | 20050 | 20000 | 76 |
| 316 | 20230914 | 133400 | 3393459030 | 20000 | 20050 | 20050 | 20000 | 2016 |
| 317 | 20230914 | 133300 | 3353038980 | 20000 | 20000 | 20000 | 20000 | 94 |
| 318 | 20230914 | 133200 | 3351158980 | 20050 | 20000 | 20050 | 20000 | 28 |
| 319 | 20230914 | 133100 | 3350598880 | 20000 | 20050 | 20050 | 20000 | 35 |
| 320 | 20230914 | 133000 | 3349898580 | 20050 | 20000 | 20050 | 20000 | 43 |
| 321 | 20230914 | 132900 | 3349037130 | 20000 | 20050 | 20050 | 20000 | 27 |
| 322 | 20230914 | 132800 | 3348496630 | 20050 | 20000 | 20050 | 20000 | 60 |
| 323 | 20230914 | 132700 | 3347296480 | 20000 | 20050 | 20050 | 20000 | 28 |
| 324 | 20230914 | 132600 | 3346736280 | 20050 | 20050 | 20050 | 20000 | 19 |
| 325 | 20230914 | 132500 | 3346356130 | 20000 | 20000 | 20050 | 20000 | 19 |
| 326 | 20230914 | 132400 | 3345976080 | 20000 | 20000 | 20000 | 20000 | 513 |
| 327 | 20230914 | 132300 | 3335716080 | 20000 | 20000 | 20000 | 20000 | 30 |
| 328 | 20230914 | 132200 | 3335116080 | 20000 | 20000 | 20050 | 20000 | 655 |
| 329 | 20230914 | 132100 | 3322010480 | 20000 | 20000 | 20050 | 20000 | 26 |
| 330 | 20230914 | 132000 | 3321490430 | 20050 | 20000 | 20050 | 20000 | 191 |
| 331 | 20230914 | 131900 | 3317670330 | 20000 | 20000 | 20050 | 20000 | 219 |
| 332 | 20230914 | 131800 | 3313287580 | 20000 | 20050 | 20050 | 20000 | 550 |
| 333 | 20230914 | 131700 | 3302287530 | 20000 | 20050 | 20050 | 20000 | 178 |
| 334 | 20230914 | 131600 | 3298727480 | 20000 | 20050 | 20050 | 20000 | 100 |
| 335 | 20230914 | 131500 | 3296725930 | 20000 | 20000 | 20000 | 20000 | 367 |
| 336 | 20230914 | 131400 | 3289385930 | 20000 | 20000 | 20050 | 20000 | 536 |
| 337 | 20230914 | 131300 | 3278665880 | 20000 | 20000 | 20050 | 20000 | 164 |
| 338 | 20230914 | 131200 | 3275385580 | 20050 | 20050 | 20050 | 20000 | 41 |
| 339 | 20230914 | 131100 | 3274565430 | 20000 | 20000 | 20050 | 20000 | 256 |
| 340 | 20230914 | 131000 | 3269435330 | 20000 | 20050 | 20050 | 20000 | 315 |
| 341 | 20230914 | 130900 | 3263120530 | 20050 | 20000 | 20050 | 20000 | 503 |
| 342 | 20230914 | 130800 | 3253060380 | 20000 | 20000 | 20000 | 20000 | 50 |
| 343 | 20230914 | 130700 | 3252060380 | 20000 | 20000 | 20050 | 20000 | 14 |
| 344 | 20230914 | 130600 | 3251780280 | 20000 | 20050 | 20050 | 20000 | 641 |
| 345 | 20230914 | 130500 | 3238940280 | 20000 | 20050 | 20050 | 20000 | 21 |
| 346 | 20230914 | 130400 | 3238520180 | 20000 | 20000 | 20050 | 20000 | 29 |
| 347 | 20230914 | 130300 | 3237939930 | 20000 | 20000 | 20050 | 20000 | 174 |
| 348 | 20230914 | 130200 | 3234459680 | 20000 | 20000 | 20000 | 20000 | 120 |
| 349 | 20230914 | 130100 | 3232059680 | 20000 | 20000 | 20050 | 20000 | 299 |
| 350 | 20230914 | 130000 | 3226079630 | 20000 | 20000 | 20050 | 20000 | 10 |
| 351 | 20230914 | 125900 | 3225879480 | 20000 | 20000 | 20000 | 20000 | 20 |
| 352 | 20230914 | 125800 | 3225479480 | 20050 | 20000 | 20050 | 20000 | 105 |
| 353 | 20230914 | 125700 | 3223379430 | 20000 | 20000 | 20000 | 20000 | 41 |
| 354 | 20230914 | 125600 | 3222559430 | 20000 | 20000 | 20050 | 20000 | 411 |
| 355 | 20230914 | 125500 | 3214338630 | 20000 | 20000 | 20050 | 20000 | 143 |
| 356 | 20230914 | 125400 | 3211475630 | 20000 | 20000 | 20050 | 20000 | 855 |
| 357 | 20230914 | 125300 | 3194375580 | 20000 | 20000 | 20000 | 20000 | 2920 |
| 358 | 20230914 | 125200 | 3135975580 | 20000 | 20050 | 20050 | 20000 | 4 |
| 359 | 20230914 | 125100 | 3135895530 | 20000 | 20000 | 20000 | 20000 | 417 |
| 360 | 20230914 | 125000 | 3127555530 | 20050 | 20050 | 20050 | 20050 | 3 |
| 361 | 20230914 | 124900 | 3127495380 | 20000 | 20000 | 20050 | 20000 | 7 |
| 362 | 20230914 | 124800 | 3127355330 | 20000 | 20050 | 20050 | 20000 | 65 |
| 363 | 20230914 | 124700 | 3126052180 | 20050 | 20050 | 20050 | 20000 | 35 |
| 364 | 20230914 | 124600 | 3125350480 | 20050 | 20000 | 20050 | 20000 | 1416 |
| 365 | 20230914 | 124500 | 3097030130 | 20050 | 20000 | 20050 | 20000 | 450 |
| 366 | 20230914 | 124400 | 3088030080 | 20050 | 20050 | 20050 | 20050 | 236 |
| 367 | 20230914 | 124300 | 3083298280 | 20050 | 20050 | 20050 | 20000 | 278 |
| 368 | 20230914 | 124200 | 3077724430 | 20050 | 20050 | 20050 | 20000 | 121 |
| 369 | 20230914 | 124100 | 3075298730 | 20000 | 20050 | 20050 | 20000 | 104 |
| 370 | 20230914 | 124000 | 3073217230 | 20000 | 20050 | 20050 | 20000 | 210 |
| 371 | 20230914 | 123900 | 3069008380 | 20050 | 20050 | 20050 | 20000 | 89 |
| 372 | 20230914 | 123800 | 3067224330 | 20000 | 20000 | 20050 | 20000 | 166 |
| 373 | 20230914 | 123700 | 3063904080 | 20050 | 20000 | 20050 | 20000 | 12 |
| 374 | 20230914 | 123600 | 3063663830 | 20050 | 20000 | 20050 | 20000 | 185 |
| 375 | 20230914 | 123500 | 3059963530 | 20000 | 20050 | 20050 | 20000 | 525 |
| 376 | 20230914 | 123400 | 3049437480 | 20000 | 20000 | 20050 | 20000 | 856 |
| 377 | 20230914 | 123300 | 3032274830 | 20050 | 20050 | 20050 | 20050 | 749 |
| 378 | 20230914 | 123200 | 3017257380 | 20000 | 20000 | 20050 | 20000 | 20 |
| 379 | 20230914 | 123100 | 3016856830 | 20050 | 20000 | 20050 | 20000 | 398 |
| 380 | 20230914 | 123000 | 3008877030 | 20050 | 20000 | 20050 | 20000 | 156 |
| 381 | 20230914 | 122900 | 3005754280 | 20000 | 20000 | 20050 | 20000 | 239 |
| 382 | 20230914 | 122800 | 3000974030 | 20000 | 20050 | 20050 | 20000 | 106 |
| 383 | 20230914 | 122700 | 2998853980 | 20000 | 20050 | 20050 | 20000 | 7 |
| 384 | 20230914 | 122600 | 2998713780 | 20050 | 20050 | 20050 | 20000 | 33 |
| 385 | 20230914 | 122500 | 2998052180 | 20050 | 20000 | 20050 | 20000 | 9 |
| 386 | 20230914 | 122400 | 2997871980 | 20000 | 20050 | 20050 | 20000 | 19 |
| 387 | 20230914 | 122300 | 2997491230 | 20050 | 20000 | 20050 | 20000 | 5 |
| 388 | 20230914 | 122200 | 2997391180 | 20000 | 20000 | 20000 | 20000 | 1 |
| 389 | 20230914 | 122100 | 2997371180 | 20050 | 20050 | 20050 | 20000 | 11 |
| 390 | 20230914 | 122000 | 2997150880 | 20050 | 20000 | 20050 | 20000 | 233 |
| 391 | 20230914 | 121900 | 2992490330 | 20000 | 20000 | 20000 | 20000 | 303 |
| 392 | 20230914 | 121800 | 2986430330 | 20000 | 20000 | 20000 | 20000 | 63 |
| 393 | 20230914 | 121700 | 2985170330 | 20000 | 20000 | 20050 | 20000 | 961 |
| 394 | 20230914 | 121600 | 2965948830 | 20000 | 20000 | 20000 | 19990 | 2115 |
| 395 | 20230914 | 121500 | 2923648850 | 19990 | 20000 | 20000 | 19990 | 380 |
| 396 | 20230914 | 121400 | 2916049850 | 20000 | 19990 | 20000 | 19990 | 9 |
| 397 | 20230914 | 121300 | 2915869920 | 20000 | 20000 | 20000 | 20000 | 33 |
| 398 | 20230914 | 121200 | 2915209920 | 19990 | 20000 | 20000 | 19990 | 2 |
| 399 | 20230914 | 121100 | 2915169930 | 20000 | 19990 | 20000 | 19990 | 48 |
| 400 | 20230914 | 121000 | 2914210030 | 19990 | 19990 | 20000 | 19990 | 243 |
| 401 | 20230914 | 120900 | 2909352150 | 19990 | 19990 | 19990 | 19990 | 1 |
| 402 | 20230914 | 120800 | 2909332160 | 20000 | 19990 | 20000 | 19990 | 85 |
| 403 | 20230914 | 120700 | 2907633000 | 19990 | 19990 | 19990 | 19990 | 8 |
| 404 | 20230914 | 120600 | 2907473080 | 20000 | 19990 | 20000 | 19990 | 15 |
| 405 | 20230914 | 120500 | 2907173220 | 19990 | 19990 | 19990 | 19990 | 297 |
| 406 | 20230914 | 120400 | 2901236190 | 20000 | 20000 | 20000 | 19990 | 114 |
| 407 | 20230914 | 120300 | 2898957220 | 19990 | 19990 | 20000 | 19990 | 1103 |
| 408 | 20230914 | 120200 | 2876906850 | 20000 | 20000 | 20000 | 20000 | 110 |
| 409 | 20230914 | 120100 | 2874706850 | 19990 | 20050 | 20050 | 19990 | 4610 |
| 410 | 20230914 | 120000 | 2782502510 | 20000 | 20050 | 20050 | 20000 | 71 |
| 411 | 20230914 | 115900 | 2781079360 | 20000 | 20050 | 20050 | 20000 | 60 |
| 412 | 20230914 | 115800 | 2779876610 | 20050 | 20050 | 20050 | 20050 | 60 |
| 413 | 20230914 | 115700 | 2778673610 | 20050 | 20050 | 20050 | 20000 | 306 |
| 414 | 20230914 | 115600 | 2772538560 | 20050 | 20050 | 20050 | 20000 | 734 |
| 415 | 20230914 | 115500 | 2757822010 | 20000 | 20050 | 20050 | 20000 | 77 |
| 416 | 20230914 | 115400 | 2756279210 | 20050 | 20050 | 20050 | 20050 | 159 |
| 417 | 20230914 | 115300 | 2753091260 | 20050 | 20000 | 20050 | 20000 | 41 |
| 418 | 20230914 | 115200 | 2752269560 | 20050 | 20050 | 20050 | 20000 | 411 |
| 419 | 20230914 | 115100 | 2744049010 | 20000 | 20050 | 20050 | 20000 | 4 |
| 420 | 20230914 | 115000 | 2743968860 | 20050 | 20050 | 20050 | 20000 | 54 |
| 421 | 20230914 | 114900 | 2742886410 | 20050 | 20050 | 20050 | 20000 | 99 |
| 422 | 20230914 | 114800 | 2740901610 | 20050 | 20000 | 20050 | 20000 | 9 |
| 423 | 20230914 | 114700 | 2740721210 | 20050 | 20050 | 20050 | 20050 | 100 |
| 424 | 20230914 | 114600 | 2738716210 | 20000 | 20000 | 20000 | 20000 | 18 |
| 425 | 20230914 | 114500 | 2738356210 | 20000 | 20000 | 20000 | 20000 | 15 |
| 426 | 20230914 | 114400 | 2738056210 | 20050 | 20050 | 20050 | 20000 | 161 |
| 427 | 20230914 | 114300 | 2734828710 | 20000 | 20000 | 20050 | 20000 | 20 |
| 428 | 20230914 | 114200 | 2734428660 | 20050 | 20000 | 20050 | 20000 | 5 |
| 429 | 20230914 | 114100 | 2734328510 | 20000 | 20100 | 20100 | 20000 | 1198 |
| 430 | 20230914 | 114000 | 2710309310 | 20100 | 20100 | 20100 | 20050 | 255 |
| 431 | 20230914 | 113900 | 2705184010 | 20100 | 20050 | 20100 | 20000 | 1224 |
| 432 | 20230914 | 113800 | 2680648460 | 20000 | 20000 | 20050 | 20000 | 4934 |
| 433 | 20230914 | 113700 | 2581968410 | 20000 | 20000 | 20000 | 19990 | 210 |
| 434 | 20230914 | 113600 | 2577769210 | 20000 | 20000 | 20000 | 19990 | 188 |
| 435 | 20230914 | 113500 | 2574010040 | 20000 | 20000 | 20000 | 20000 | 397 |
| 436 | 20230914 | 113400 | 2566070040 | 20000 | 20000 | 20000 | 19990 | 1073 |
| 437 | 20230914 | 113300 | 2544610220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 438 | 20230914 | 113200 | 2544610220 | 19990 | 20000 | 20000 | 19990 | 440 |
| 439 | 20230914 | 113100 | 2535810280 | 19990 | 20000 | 20000 | 19990 | 188 |
| 440 | 20230914 | 113000 | 2532051280 | 20000 | 19990 | 20000 | 19990 | 22 |
| 441 | 20230914 | 112900 | 2531611490 | 20000 | 20000 | 20000 | 19990 | 217 |
| 442 | 20230914 | 112800 | 2527271600 | 19990 | 20000 | 20000 | 19990 | 42 |
| 443 | 20230914 | 112700 | 2526431940 | 20000 | 19990 | 20000 | 19990 | 195 |
| 444 | 20230914 | 112600 | 2522533380 | 19990 | 19990 | 20000 | 19990 | 1572 |
| 445 | 20230914 | 112500 | 2491101500 | 19990 | 19980 | 20000 | 19980 | 86 |
| 446 | 20230914 | 112400 | 2489382360 | 19990 | 19990 | 19990 | 19980 | 60 |
| 447 | 20230914 | 112300 | 2488183130 | 19980 | 19980 | 19980 | 19980 | 31 |
| 448 | 20230914 | 112200 | 2487563750 | 19980 | 19980 | 19990 | 19980 | 185 |
| 449 | 20230914 | 112100 | 2483867440 | 19980 | 19990 | 19990 | 19980 | 4 |
| 450 | 20230914 | 112000 | 2483787500 | 19980 | 19970 | 19980 | 19970 | 271 |
| 451 | 20230914 | 111900 | 2478372930 | 19980 | 19970 | 19990 | 19970 | 1107 |
| 452 | 20230914 | 111800 | 2456265490 | 19970 | 20000 | 20000 | 19970 | 163 |
| 453 | 20230914 | 111700 | 2453005550 | 20000 | 19960 | 20000 | 19960 | 1519 |
| 454 | 20230914 | 111600 | 2422672150 | 19950 | 19990 | 20000 | 19940 | 9987 |
| 455 | 20230914 | 111500 | 2223281400 | 20000 | 19990 | 20050 | 19990 | 5762 |
| 456 | 20230914 | 111400 | 2108031930 | 20000 | 20000 | 20000 | 19980 | 107 |
| 457 | 20230914 | 111300 | 2105892260 | 19980 | 20000 | 20000 | 19980 | 2 |
| 458 | 20230914 | 111200 | 2105852280 | 20000 | 19980 | 20000 | 19980 | 684 |
| 459 | 20230914 | 111100 | 2092183880 | 19980 | 19990 | 19990 | 19980 | 274 |
| 460 | 20230914 | 111000 | 2086707580 | 19990 | 19990 | 19990 | 19990 | 41 |
| 461 | 20230914 | 110900 | 2085887990 | 19990 | 19980 | 19990 | 19980 | 56 |
| 462 | 20230914 | 110800 | 2084768560 | 19980 | 19980 | 19990 | 19980 | 370 |
| 463 | 20230914 | 110700 | 2077372550 | 19990 | 19990 | 19990 | 19980 | 5 |
| 464 | 20230914 | 110600 | 2077272610 | 19990 | 19980 | 19990 | 19980 | 1545 |
| 465 | 20230914 | 110500 | 2046403010 | 19980 | 19980 | 19980 | 19980 | 143 |
| 466 | 20230914 | 110400 | 2043545870 | 20000 | 19980 | 20000 | 19980 | 100 |
| 467 | 20230914 | 110300 | 2041547190 | 19980 | 19990 | 19990 | 19980 | 28 |
| 468 | 20230914 | 110200 | 2040987480 | 19990 | 19980 | 19990 | 19980 | 183 |
| 469 | 20230914 | 110100 | 2037329450 | 19980 | 19990 | 19990 | 19980 | 522 |
| 470 | 20230914 | 110000 | 2026897180 | 19990 | 19980 | 20000 | 19980 | 7 |
| 471 | 20230914 | 105900 | 2026757220 | 20000 | 19990 | 20000 | 19980 | 114 |
| 472 | 20230914 | 105800 | 2024478360 | 19990 | 19990 | 20000 | 19980 | 1343 |
| 473 | 20230914 | 105700 | 1997632900 | 19990 | 19990 | 19990 | 19990 | 2 |
| 474 | 20230914 | 105600 | 1997592920 | 20000 | 19990 | 20000 | 19990 | 67 |
| 475 | 20230914 | 105500 | 1996253450 | 19990 | 19990 | 20000 | 19990 | 160 |
| 476 | 20230914 | 105400 | 1993055000 | 19990 | 19990 | 19990 | 19990 | 598 |
| 477 | 20230914 | 105300 | 1981100980 | 20000 | 19990 | 20000 | 19990 | 1931 |
| 478 | 20230914 | 105200 | 1942499760 | 20000 | 20000 | 20000 | 20000 | 2114 |
| 479 | 20230914 | 105100 | 1900219760 | 20050 | 20000 | 20050 | 20000 | 311 |
| 480 | 20230914 | 105000 | 1893999310 | 20050 | 20050 | 20050 | 20000 | 257 |
| 481 | 20230914 | 104900 | 1888846710 | 20050 | 20050 | 20050 | 20050 | 470 |
| 482 | 20230914 | 104800 | 1879423210 | 20000 | 20000 | 20000 | 20000 | 2596 |
| 483 | 20230914 | 104700 | 1827503210 | 20000 | 20000 | 20000 | 20000 | 403 |
| 484 | 20230914 | 104600 | 1819443210 | 20050 | 20050 | 20050 | 20000 | 201 |
| 485 | 20230914 | 104500 | 1815422410 | 20100 | 20100 | 20100 | 20050 | 3092 |
| 486 | 20230914 | 104400 | 1753427710 | 20050 | 20050 | 20050 | 20050 | 9 |
| 487 | 20230914 | 104300 | 1753247260 | 20050 | 20100 | 20100 | 20050 | 1586 |
| 488 | 20230914 | 104200 | 1721378210 | 20100 | 20100 | 20100 | 20050 | 2594 |
| 489 | 20230914 | 104100 | 1669238860 | 20050 | 20100 | 20100 | 20050 | 26 |
| 490 | 20230914 | 104000 | 1668716310 | 20050 | 20050 | 20100 | 20050 | 205 |
| 491 | 20230914 | 103900 | 1664599860 | 20100 | 20050 | 20100 | 20050 | 145 |
| 492 | 20230914 | 103800 | 1661688110 | 20100 | 20050 | 20100 | 20050 | 175 |
| 493 | 20230914 | 103700 | 1658178010 | 20100 | 20050 | 20100 | 20050 | 99 |
| 494 | 20230914 | 103600 | 1656191560 | 20100 | 20100 | 20100 | 20050 | 85 |
| 495 | 20230914 | 103500 | 1654483160 | 20100 | 20050 | 20100 | 20050 | 41 |
| 496 | 20230914 | 103400 | 1653659160 | 20100 | 20100 | 20100 | 20050 | 3 |
| 497 | 20230914 | 103300 | 1653598910 | 20050 | 20050 | 20100 | 20050 | 93 |
| 498 | 20230914 | 103200 | 1651732760 | 20050 | 20100 | 20100 | 20050 | 204 |
| 499 | 20230914 | 103100 | 1647632510 | 20050 | 20050 | 20050 | 20050 | 2 |
| 500 | 20230914 | 103000 | 1647592410 | 20050 | 20100 | 20100 | 20050 | 1256 |
| 501 | 20230914 | 102900 | 1622346910 | 20100 | 20100 | 20150 | 20100 | 184 |
| 502 | 20230914 | 102800 | 1618648410 | 20100 | 20150 | 20150 | 20100 | 282 |
| 503 | 20230914 | 102700 | 1612979960 | 20150 | 20100 | 20150 | 20100 | 406 |
| 504 | 20230914 | 102600 | 1604819210 | 20150 | 20100 | 20150 | 20100 | 107 |
| 505 | 20230914 | 102500 | 1602665560 | 20100 | 20100 | 20100 | 20100 | 2023 |
| 506 | 20230914 | 102400 | 1562003260 | 20100 | 20100 | 20100 | 20100 | 60 |
| 507 | 20230914 | 102300 | 1560797260 | 20050 | 20050 | 20100 | 20050 | 397 |
| 508 | 20230914 | 102200 | 1552818110 | 20050 | 20100 | 20100 | 20050 | 32 |
| 509 | 20230914 | 102100 | 1552175010 | 20050 | 20050 | 20050 | 20050 | 102 |
| 510 | 20230914 | 102000 | 1550129910 | 20050 | 20000 | 20100 | 20000 | 2702 |
| 511 | 20230914 | 101900 | 1495952360 | 20000 | 20050 | 20050 | 20000 | 56 |
| 512 | 20230914 | 101800 | 1494829910 | 20000 | 20050 | 20050 | 20000 | 177 |
| 513 | 20230914 | 101700 | 1491281210 | 20050 | 20050 | 20050 | 20000 | 71 |
| 514 | 20230914 | 101600 | 1489857710 | 20050 | 20000 | 20050 | 20000 | 66 |
| 515 | 20230914 | 101500 | 1488535510 | 20000 | 20050 | 20050 | 20000 | 93 |
| 516 | 20230914 | 101400 | 1486673710 | 20050 | 20050 | 20050 | 20000 | 238 |
| 517 | 20230914 | 101300 | 1481905910 | 20050 | 20000 | 20050 | 20000 | 115 |
| 518 | 20230914 | 101200 | 1479603360 | 20000 | 20000 | 20000 | 20000 | 4 |
| 519 | 20230914 | 101100 | 1479523360 | 20000 | 20050 | 20050 | 20000 | 22 |
| 520 | 20230914 | 101000 | 1479082360 | 20050 | 20050 | 20050 | 20050 | 179 |
| 521 | 20230914 | 100900 | 1475493410 | 20050 | 20050 | 20050 | 20050 | 705 |
| 522 | 20230914 | 100800 | 1461358160 | 20050 | 20100 | 20100 | 20050 | 117 |
| 523 | 20230914 | 100700 | 1459011910 | 20050 | 20050 | 20050 | 20050 | 616 |
| 524 | 20230914 | 100600 | 1446661110 | 20050 | 20050 | 20050 | 20050 | 127 |
| 525 | 20230914 | 100500 | 1444114760 | 20050 | 20050 | 20050 | 20050 | 629 |
| 526 | 20230914 | 100400 | 1431503310 | 20050 | 20050 | 20050 | 20050 | 229 |
| 527 | 20230914 | 100300 | 1426911860 | 20100 | 20050 | 20100 | 20050 | 153 |
| 528 | 20230914 | 100200 | 1423844160 | 20050 | 20050 | 20100 | 20050 | 5733 |
| 529 | 20230914 | 100100 | 1308896010 | 20100 | 20100 | 20100 | 20050 | 137 |
| 530 | 20230914 | 100000 | 1306142510 | 20100 | 20100 | 20100 | 20050 | 150 |
| 531 | 20230914 | 095900 | 1303127560 | 20050 | 20100 | 20100 | 20050 | 432 |
| 532 | 20230914 | 095800 | 1294464260 | 20050 | 20100 | 20100 | 20050 | 75 |
| 533 | 20230914 | 095700 | 1292956910 | 20100 | 20050 | 20100 | 20050 | 238 |
| 534 | 20230914 | 095600 | 1288178260 | 20050 | 20050 | 20100 | 20050 | 23 |
| 535 | 20230914 | 095500 | 1287717060 | 20100 | 20050 | 20100 | 20050 | 33 |
| 536 | 20230914 | 095400 | 1287054260 | 20050 | 20050 | 20100 | 20050 | 171 |
| 537 | 20230914 | 095300 | 1283625660 | 20050 | 20050 | 20100 | 20050 | 837 |
| 538 | 20230914 | 095200 | 1266841010 | 20050 | 20050 | 20100 | 20050 | 606 |
| 539 | 20230914 | 095100 | 1254689010 | 20050 | 20100 | 20100 | 20050 | 102 |
| 540 | 20230914 | 095000 | 1252639210 | 20100 | 20100 | 20100 | 20050 | 291 |
| 541 | 20230914 | 094900 | 1246790260 | 20100 | 20050 | 20100 | 20050 | 32 |
| 542 | 20230914 | 094800 | 1246148510 | 20100 | 20050 | 20100 | 20050 | 1289 |
| 543 | 20230914 | 094700 | 1220303910 | 20050 | 20100 | 20100 | 20050 | 21 |
| 544 | 20230914 | 094600 | 1219882060 | 20100 | 20150 | 20150 | 20100 | 1582 |
| 545 | 20230914 | 094500 | 1188072260 | 20150 | 20150 | 20150 | 20100 | 973 |
| 546 | 20230914 | 094400 | 1168466660 | 20150 | 20100 | 20150 | 20100 | 1430 |
| 547 | 20230914 | 094300 | 1139653160 | 20100 | 20100 | 20150 | 20100 | 535 |
| 548 | 20230914 | 094200 | 1128890610 | 20150 | 20150 | 20150 | 20100 | 709 |
| 549 | 20230914 | 094100 | 1114614360 | 20100 | 20150 | 20200 | 20100 | 731 |
| 550 | 20230914 | 094000 | 1099904810 | 20150 | 20150 | 20200 | 20100 | 135 |
| 551 | 20230914 | 093900 | 1097183810 | 20200 | 20150 | 20200 | 20100 | 462 |
| 552 | 20230914 | 093800 | 1087877960 | 20100 | 20150 | 20150 | 20100 | 1807 |
| 553 | 20230914 | 093700 | 1051467010 | 20100 | 20150 | 20150 | 20100 | 98 |
| 554 | 20230914 | 093600 | 1049493510 | 20100 | 20150 | 20150 | 20100 | 207 |
| 555 | 20230914 | 093500 | 1045330210 | 20150 | 20100 | 20150 | 20100 | 828 |
| 556 | 20230914 | 093400 | 1028646610 | 20100 | 20150 | 20150 | 20100 | 145 |
| 557 | 20230914 | 093300 | 1025727910 | 20100 | 20150 | 20150 | 20100 | 404 |
| 558 | 20230914 | 093200 | 1017601860 | 20100 | 20050 | 20100 | 20000 | 1191 |
| 559 | 20230914 | 093100 | 993696260 | 20000 | 20000 | 20050 | 20000 | 351 |
| 560 | 20230914 | 093000 | 986658860 | 20050 | 20000 | 20050 | 20000 | 500 |
| 561 | 20230914 | 092900 | 976640310 | 20000 | 20050 | 20050 | 20000 | 680 |
| 562 | 20230914 | 092800 | 963017260 | 20000 | 20000 | 20050 | 20000 | 246 |
| 563 | 20230914 | 092700 | 958090510 | 20050 | 20000 | 20050 | 20000 | 318 |
| 564 | 20230914 | 092600 | 951725110 | 20050 | 20150 | 20150 | 19990 | 7878 |
| 565 | 20230914 | 092500 | 793636770 | 20150 | 20250 | 20250 | 20150 | 1264 |
| 566 | 20230914 | 092400 | 768120020 | 20250 | 20300 | 20300 | 20200 | 1075 |
| 567 | 20230914 | 092300 | 746385570 | 20250 | 20250 | 20300 | 20250 | 2792 |
| 568 | 20230914 | 092200 | 689845870 | 20200 | 20150 | 20250 | 20150 | 3130 |
| 569 | 20230914 | 092100 | 626592370 | 20200 | 20200 | 20200 | 20150 | 326 |
| 570 | 20230914 | 092000 | 620013870 | 20200 | 20200 | 20250 | 20150 | 4489 |
| 571 | 20230914 | 091900 | 529280870 | 20200 | 20200 | 20200 | 20150 | 118 |
| 572 | 20230914 | 091800 | 526897320 | 20200 | 20200 | 20200 | 20150 | 888 |
| 573 | 20230914 | 091700 | 508963820 | 20200 | 20200 | 20200 | 20150 | 2651 |
| 574 | 20230914 | 091600 | 455432320 | 20200 | 20150 | 20200 | 20150 | 1647 |
| 575 | 20230914 | 091500 | 422166720 | 20200 | 20150 | 20200 | 20100 | 3965 |
| 576 | 20230914 | 091400 | 342268770 | 20150 | 20100 | 20150 | 20100 | 704 |
| 577 | 20230914 | 091300 | 328110720 | 20150 | 20100 | 20150 | 20050 | 376 |
| 578 | 20230914 | 091200 | 320552420 | 20100 | 20100 | 20150 | 20050 | 1237 |
| 579 | 20230914 | 091100 | 295680120 | 20100 | 20100 | 20150 | 20050 | 390 |
| 580 | 20230914 | 091000 | 287841120 | 20050 | 20050 | 20100 | 20050 | 1527 |
| 581 | 20230914 | 090900 | 257201170 | 20000 | 20000 | 20050 | 20000 | 196 |
| 582 | 20230914 | 090800 | 253273070 | 20050 | 20050 | 20050 | 20000 | 517 |
| 583 | 20230914 | 090700 | 242927770 | 20050 | 20050 | 20050 | 19980 | 320 |
| 584 | 20230914 | 090600 | 236525210 | 20000 | 19990 | 20050 | 19990 | 414 |
| 585 | 20230914 | 090500 | 228247850 | 19990 | 20000 | 20000 | 19970 | 1833 |
| 586 | 20230914 | 090400 | 191604350 | 20000 | 20050 | 20050 | 20000 | 1769 |
| 587 | 20230914 | 090300 | 156207400 | 20050 | 20050 | 20100 | 20000 | 1684 |
| 588 | 20230914 | 090200 | 122421950 | 20100 | 20050 | 20100 | 20000 | 883 |
| 589 | 20230914 | 090100 | 104720600 | 20050 | 20050 | 20050 | 20000 | 297 |
| 590 | 20230914 | 090000 | 98768850 | 20050 | 20050 | 20100 | 20050 | 4926 |