31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 4648 |
| 3 | 20230919 | 184700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230919 | 184600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230919 | 184500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230919 | 184400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230919 | 184300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230919 | 184200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230919 | 184100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230919 | 184000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230919 | 183900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230919 | 183800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230919 | 183700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230919 | 183600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230919 | 183500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230919 | 183400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230919 | 183300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230919 | 183200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230919 | 183100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230919 | 183000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230919 | 182900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230919 | 182800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230919 | 182700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230919 | 182600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230919 | 182500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230919 | 182400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230919 | 182300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230919 | 182200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230919 | 182100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230919 | 182000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230919 | 181900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230919 | 181800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 4648 |
| 33 | 20230919 | 181700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230919 | 181600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230919 | 181500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230919 | 181400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230919 | 181300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230919 | 181200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230919 | 181100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230919 | 181000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230919 | 180900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230919 | 180800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230919 | 180700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230919 | 180600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230919 | 180500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230919 | 180400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230919 | 180300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230919 | 180200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230919 | 180100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230919 | 180000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230919 | 175900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230919 | 175800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230919 | 175700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230919 | 175600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230919 | 175500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230919 | 175400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230919 | 175300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230919 | 175200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230919 | 175100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230919 | 175000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230919 | 174900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230919 | 174800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 4648 |
| 63 | 20230919 | 174700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230919 | 174600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230919 | 174500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230919 | 174400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230919 | 174300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230919 | 174200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230919 | 174100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230919 | 174000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230919 | 173900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230919 | 173800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230919 | 173700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230919 | 173600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230919 | 173500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230919 | 173400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230919 | 173300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230919 | 173200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230919 | 173100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230919 | 173000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230919 | 172900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230919 | 172800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230919 | 172700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230919 | 172600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230919 | 172500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230919 | 172400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230919 | 172300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230919 | 172200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230919 | 172100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230919 | 172000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230919 | 171900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230919 | 171800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 4648 |
| 93 | 20230919 | 171700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230919 | 171600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230919 | 171500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230919 | 171400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230919 | 171300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230919 | 171200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230919 | 171100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230919 | 171000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230919 | 170900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230919 | 170800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230919 | 170700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230919 | 170600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230919 | 170500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230919 | 170400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230919 | 170300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230919 | 170200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230919 | 170100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230919 | 170000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230919 | 165900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230919 | 165800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230919 | 165700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230919 | 165600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230919 | 165500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230919 | 165400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230919 | 165300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230919 | 165200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230919 | 165100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230919 | 165000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230919 | 164900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230919 | 164800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 4648 |
| 123 | 20230919 | 164700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230919 | 164600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230919 | 164500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230919 | 164400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230919 | 164300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230919 | 164200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230919 | 164100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230919 | 164000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230919 | 163900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230919 | 163800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230919 | 163700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230919 | 163600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230919 | 163500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230919 | 163400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230919 | 163300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230919 | 163200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230919 | 163100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230919 | 163000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230919 | 162900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230919 | 162800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230919 | 162700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230919 | 162600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230919 | 162500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230919 | 162400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230919 | 162300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230919 | 162200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230919 | 162100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230919 | 162000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230919 | 161900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230919 | 161800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 4648 |
| 153 | 20230919 | 161700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230919 | 161600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230919 | 161500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230919 | 161400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230919 | 161300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230919 | 161200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230919 | 161100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230919 | 161000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230919 | 160900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230919 | 160800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230919 | 160700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230919 | 160600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230919 | 160500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230919 | 160400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230919 | 160300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230919 | 160200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230919 | 160100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230919 | 160000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230919 | 155900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230919 | 155800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230919 | 155700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230919 | 155600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230919 | 155500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230919 | 155400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230919 | 155300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230919 | 155200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230919 | 155100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230919 | 155000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230919 | 154900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230919 | 154800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 4648 |
| 183 | 20230919 | 154700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230919 | 154600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230919 | 154500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230919 | 154400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230919 | 154300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230919 | 154200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230919 | 154100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230919 | 154000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230919 | 153900 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230919 | 153800 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230919 | 153700 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230919 | 153600 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230919 | 153500 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230919 | 153400 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230919 | 153300 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230919 | 153200 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230919 | 153100 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230919 | 153000 | 5103586280 | 19330 | 19330 | 19330 | 19330 | 4648 |
| 201 | 20230919 | 152900 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20230919 | 152800 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20230919 | 152700 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20230919 | 152600 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20230919 | 152500 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20230919 | 152400 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20230919 | 152300 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20230919 | 152200 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20230919 | 152100 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20230919 | 152000 | 5013740440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20230919 | 151900 | 5013740440 | 19360 | 19370 | 19370 | 19360 | 1053 |
| 212 | 20230919 | 151800 | 4993349340 | 19370 | 19360 | 19370 | 19360 | 582 |
| 213 | 20230919 | 151700 | 4982080780 | 19360 | 19370 | 19380 | 19360 | 545 |
| 214 | 20230919 | 151600 | 4971524900 | 19380 | 19390 | 19390 | 19370 | 816 |
| 215 | 20230919 | 151500 | 4955712960 | 19390 | 19390 | 19390 | 19380 | 394 |
| 216 | 20230919 | 151400 | 4948076560 | 19390 | 19390 | 19390 | 19380 | 187 |
| 217 | 20230919 | 151300 | 4944450890 | 19380 | 19400 | 19400 | 19380 | 916 |
| 218 | 20230919 | 151200 | 4926689400 | 19400 | 19400 | 19400 | 19390 | 135 |
| 219 | 20230919 | 151100 | 4924070580 | 19400 | 19410 | 19410 | 19400 | 1153 |
| 220 | 20230919 | 151000 | 4901701030 | 19410 | 19410 | 19410 | 19400 | 178 |
| 221 | 20230919 | 150900 | 4898247020 | 19410 | 19390 | 19410 | 19390 | 590 |
| 222 | 20230919 | 150800 | 4886801270 | 19400 | 19400 | 19400 | 19390 | 385 |
| 223 | 20230919 | 150700 | 4879332470 | 19400 | 19380 | 19400 | 19380 | 1460 |
| 224 | 20230919 | 150600 | 4851023150 | 19390 | 19390 | 19390 | 19380 | 330 |
| 225 | 20230919 | 150500 | 4844627560 | 19390 | 19390 | 19390 | 19380 | 578 |
| 226 | 20230919 | 150400 | 4833423670 | 19390 | 19380 | 19390 | 19380 | 153 |
| 227 | 20230919 | 150300 | 4830458400 | 19380 | 19360 | 19380 | 19360 | 805 |
| 228 | 20230919 | 150200 | 4814869600 | 19350 | 19360 | 19360 | 19350 | 133 |
| 229 | 20230919 | 150100 | 4812295330 | 19360 | 19350 | 19360 | 19350 | 426 |
| 230 | 20230919 | 150000 | 4804050770 | 19360 | 19400 | 19400 | 19350 | 7529 |
| 231 | 20230919 | 145900 | 4658209070 | 19400 | 19400 | 19400 | 19390 | 96 |
| 232 | 20230919 | 145800 | 4656346970 | 19390 | 19400 | 19400 | 19390 | 429 |
| 233 | 20230919 | 145700 | 4648027680 | 19400 | 19400 | 19400 | 19390 | 371 |
| 234 | 20230919 | 145600 | 4640830300 | 19390 | 19400 | 19400 | 19390 | 15 |
| 235 | 20230919 | 145500 | 4640539380 | 19400 | 19380 | 19400 | 19380 | 1137 |
| 236 | 20230919 | 145400 | 4618490360 | 19390 | 19390 | 19390 | 19380 | 494 |
| 237 | 20230919 | 145300 | 4608914760 | 19390 | 19390 | 19390 | 19390 | 388 |
| 238 | 20230919 | 145200 | 4601391440 | 19390 | 19390 | 19400 | 19380 | 2380 |
| 239 | 20230919 | 145100 | 4555243000 | 19390 | 19400 | 19400 | 19390 | 214 |
| 240 | 20230919 | 145000 | 4551092430 | 19400 | 19400 | 19400 | 19390 | 231 |
| 241 | 20230919 | 144900 | 4546611140 | 19400 | 19400 | 19400 | 19400 | 185 |
| 242 | 20230919 | 144800 | 4543022140 | 19400 | 19400 | 19400 | 19390 | 114 |
| 243 | 20230919 | 144700 | 4540811220 | 19390 | 19380 | 19390 | 19380 | 1177 |
| 244 | 20230919 | 144600 | 4517996180 | 19390 | 19390 | 19400 | 19390 | 1822 |
| 245 | 20230919 | 144500 | 4482663990 | 19400 | 19400 | 19400 | 19390 | 219 |
| 246 | 20230919 | 144400 | 4478416170 | 19400 | 19400 | 19400 | 19390 | 217 |
| 247 | 20230919 | 144300 | 4474206450 | 19400 | 19390 | 19400 | 19390 | 237 |
| 248 | 20230919 | 144200 | 4469611010 | 19390 | 19390 | 19400 | 19390 | 1026 |
| 249 | 20230919 | 144100 | 4449716500 | 19390 | 19400 | 19400 | 19390 | 309 |
| 250 | 20230919 | 144000 | 4443724550 | 19400 | 19390 | 19400 | 19390 | 328 |
| 251 | 20230919 | 143900 | 4437364060 | 19400 | 19410 | 19410 | 19390 | 1929 |
| 252 | 20230919 | 143800 | 4399940250 | 19410 | 19410 | 19410 | 19400 | 96 |
| 253 | 20230919 | 143700 | 4398077000 | 19400 | 19410 | 19410 | 19400 | 574 |
| 254 | 20230919 | 143600 | 4386936600 | 19410 | 19400 | 19410 | 19400 | 224 |
| 255 | 20230919 | 143500 | 4382590330 | 19400 | 19400 | 19410 | 19400 | 394 |
| 256 | 20230919 | 143400 | 4374945690 | 19410 | 19400 | 19410 | 19400 | 839 |
| 257 | 20230919 | 143300 | 4358667800 | 19400 | 19400 | 19410 | 19400 | 684 |
| 258 | 20230919 | 143200 | 4345396770 | 19400 | 19410 | 19410 | 19400 | 374 |
| 259 | 20230919 | 143100 | 4338138910 | 19410 | 19400 | 19410 | 19400 | 187 |
| 260 | 20230919 | 143000 | 4334509800 | 19410 | 19410 | 19410 | 19400 | 671 |
| 261 | 20230919 | 142900 | 4321485790 | 19410 | 19420 | 19420 | 19410 | 145 |
| 262 | 20230919 | 142800 | 4318670500 | 19420 | 19410 | 19420 | 19410 | 754 |
| 263 | 20230919 | 142700 | 4304035190 | 19410 | 19420 | 19420 | 19410 | 166 |
| 264 | 20230919 | 142600 | 4300812470 | 19420 | 19420 | 19420 | 19410 | 285 |
| 265 | 20230919 | 142500 | 4295279280 | 19420 | 19420 | 19420 | 19420 | 73 |
| 266 | 20230919 | 142400 | 4293861620 | 19420 | 19420 | 19420 | 19410 | 168 |
| 267 | 20230919 | 142300 | 4290599420 | 19420 | 19420 | 19420 | 19410 | 180 |
| 268 | 20230919 | 142200 | 4287104370 | 19410 | 19420 | 19420 | 19410 | 137 |
| 269 | 20230919 | 142100 | 4284445010 | 19420 | 19410 | 19420 | 19410 | 108 |
| 270 | 20230919 | 142000 | 4282347730 | 19410 | 19410 | 19420 | 19410 | 147 |
| 271 | 20230919 | 141900 | 4279493910 | 19420 | 19400 | 19420 | 19400 | 117 |
| 272 | 20230919 | 141800 | 4277222530 | 19420 | 19410 | 19420 | 19410 | 1062 |
| 273 | 20230919 | 141700 | 4256609090 | 19410 | 19410 | 19410 | 19400 | 647 |
| 274 | 20230919 | 141600 | 4244057120 | 19400 | 19410 | 19420 | 19400 | 540 |
| 275 | 20230919 | 141500 | 4233575740 | 19410 | 19410 | 19420 | 19410 | 452 |
| 276 | 20230919 | 141400 | 4224802350 | 19410 | 19420 | 19420 | 19410 | 515 |
| 277 | 20230919 | 141300 | 4214804960 | 19420 | 19410 | 19420 | 19410 | 465 |
| 278 | 20230919 | 141200 | 4205779150 | 19410 | 19410 | 19420 | 19410 | 2134 |
| 279 | 20230919 | 141100 | 4164358190 | 19420 | 19420 | 19420 | 19420 | 1569 |
| 280 | 20230919 | 141000 | 4133888210 | 19410 | 19420 | 19420 | 19410 | 2371 |
| 281 | 20230919 | 140900 | 4087851670 | 19430 | 19430 | 19430 | 19430 | 136 |
| 282 | 20230919 | 140800 | 4085209190 | 19430 | 19430 | 19430 | 19420 | 81 |
| 283 | 20230919 | 140700 | 4083635450 | 19420 | 19430 | 19430 | 19420 | 390 |
| 284 | 20230919 | 140600 | 4076060080 | 19430 | 19430 | 19430 | 19420 | 146 |
| 285 | 20230919 | 140500 | 4073223410 | 19430 | 19420 | 19430 | 19420 | 85 |
| 286 | 20230919 | 140400 | 4071572360 | 19420 | 19430 | 19430 | 19420 | 391 |
| 287 | 20230919 | 140300 | 4063977110 | 19430 | 19430 | 19430 | 19420 | 158 |
| 288 | 20230919 | 140200 | 4060907310 | 19420 | 19420 | 19430 | 19420 | 44 |
| 289 | 20230919 | 140100 | 4060052750 | 19420 | 19420 | 19430 | 19420 | 157 |
| 290 | 20230919 | 140000 | 4057003470 | 19430 | 19420 | 19430 | 19420 | 203 |
| 291 | 20230919 | 135900 | 4053060270 | 19430 | 19430 | 19430 | 19420 | 106 |
| 292 | 20230919 | 135800 | 4051001210 | 19420 | 19420 | 19430 | 19420 | 604 |
| 293 | 20230919 | 135700 | 4039271420 | 19430 | 19440 | 19440 | 19430 | 939 |
| 294 | 20230919 | 135600 | 4021026300 | 19440 | 19440 | 19440 | 19430 | 429 |
| 295 | 20230919 | 135500 | 4012686650 | 19430 | 19430 | 19440 | 19430 | 63 |
| 296 | 20230919 | 135400 | 4011462490 | 19430 | 19450 | 19450 | 19430 | 1406 |
| 297 | 20230919 | 135300 | 3984129910 | 19450 | 19450 | 19450 | 19450 | 274 |
| 298 | 20230919 | 135200 | 3978800610 | 19450 | 19440 | 19450 | 19440 | 708 |
| 299 | 20230919 | 135100 | 3965031620 | 19440 | 19450 | 19450 | 19440 | 507 |
| 300 | 20230919 | 135000 | 3955172090 | 19450 | 19450 | 19450 | 19440 | 110 |
| 301 | 20230919 | 134900 | 3953032710 | 19450 | 19450 | 19450 | 19450 | 108 |
| 302 | 20230919 | 134800 | 3950932110 | 19450 | 19450 | 19450 | 19440 | 396 |
| 303 | 20230919 | 134700 | 3943231020 | 19450 | 19450 | 19450 | 19440 | 107 |
| 304 | 20230919 | 134600 | 3941149890 | 19450 | 19450 | 19450 | 19440 | 132 |
| 305 | 20230919 | 134500 | 3938582590 | 19450 | 19440 | 19450 | 19430 | 230 |
| 306 | 20230919 | 134400 | 3934111580 | 19440 | 19450 | 19450 | 19440 | 36 |
| 307 | 20230919 | 134300 | 3933411460 | 19450 | 19430 | 19450 | 19430 | 586 |
| 308 | 20230919 | 134200 | 3922020700 | 19430 | 19440 | 19440 | 19420 | 674 |
| 309 | 20230919 | 134100 | 3908927050 | 19430 | 19430 | 19440 | 19430 | 51 |
| 310 | 20230919 | 134000 | 3907935930 | 19420 | 19400 | 19420 | 19390 | 452 |
| 311 | 20230919 | 133900 | 3899164530 | 19400 | 19400 | 19400 | 19390 | 282 |
| 312 | 20230919 | 133800 | 3893695250 | 19390 | 19380 | 19390 | 19370 | 1456 |
| 313 | 20230919 | 133700 | 3865472460 | 19380 | 19380 | 19390 | 19380 | 1019 |
| 314 | 20230919 | 133600 | 3845724230 | 19390 | 19400 | 19400 | 19380 | 301 |
| 315 | 20230919 | 133500 | 3839887650 | 19390 | 19400 | 19400 | 19380 | 710 |
| 316 | 20230919 | 133400 | 3826123810 | 19400 | 19410 | 19410 | 19390 | 1753 |
| 317 | 20230919 | 133300 | 3792111090 | 19420 | 19420 | 19420 | 19420 | 351 |
| 318 | 20230919 | 133200 | 3785294670 | 19410 | 19410 | 19410 | 19400 | 359 |
| 319 | 20230919 | 133100 | 3778327170 | 19410 | 19420 | 19420 | 19410 | 568 |
| 320 | 20230919 | 133000 | 3767300560 | 19420 | 19410 | 19420 | 19410 | 551 |
| 321 | 20230919 | 132900 | 3756605020 | 19420 | 19440 | 19440 | 19420 | 694 |
| 322 | 20230919 | 132800 | 3743127510 | 19440 | 19440 | 19450 | 19400 | 8623 |
| 323 | 20230919 | 132700 | 3575729390 | 19450 | 19450 | 19450 | 19440 | 326 |
| 324 | 20230919 | 132600 | 3569389670 | 19460 | 19460 | 19460 | 19450 | 2061 |
| 325 | 20230919 | 132500 | 3529301800 | 19460 | 19450 | 19470 | 19450 | 714 |
| 326 | 20230919 | 132400 | 3515406740 | 19460 | 19460 | 19460 | 19460 | 1077 |
| 327 | 20230919 | 132300 | 3494448320 | 19470 | 19460 | 19470 | 19460 | 1177 |
| 328 | 20230919 | 132200 | 3471543510 | 19460 | 19460 | 19460 | 19460 | 221 |
| 329 | 20230919 | 132100 | 3467242850 | 19460 | 19470 | 19470 | 19460 | 1643 |
| 330 | 20230919 | 132000 | 3435269430 | 19470 | 19460 | 19470 | 19460 | 518 |
| 331 | 20230919 | 131900 | 3425188810 | 19470 | 19470 | 19480 | 19460 | 745 |
| 332 | 20230919 | 131800 | 3410683910 | 19470 | 19480 | 19480 | 19470 | 1381 |
| 333 | 20230919 | 131700 | 3383795420 | 19480 | 19480 | 19480 | 19480 | 141 |
| 334 | 20230919 | 131600 | 3381048740 | 19470 | 19470 | 19480 | 19470 | 215 |
| 335 | 20230919 | 131500 | 3376861810 | 19480 | 19480 | 19480 | 19480 | 269 |
| 336 | 20230919 | 131400 | 3371621690 | 19480 | 19480 | 19480 | 19470 | 1114 |
| 337 | 20230919 | 131300 | 3349931090 | 19480 | 19480 | 19480 | 19470 | 235 |
| 338 | 20230919 | 131200 | 3345353960 | 19480 | 19490 | 19490 | 19480 | 100 |
| 339 | 20230919 | 131100 | 3343405750 | 19500 | 19500 | 19500 | 19470 | 3296 |
| 340 | 20230919 | 131000 | 3279171890 | 19500 | 19490 | 19500 | 19480 | 478 |
| 341 | 20230919 | 130900 | 3269858420 | 19490 | 19490 | 19500 | 19480 | 1134 |
| 342 | 20230919 | 130800 | 3247757640 | 19490 | 19490 | 19490 | 19480 | 1291 |
| 343 | 20230919 | 130700 | 3222603910 | 19500 | 19480 | 19500 | 19480 | 267 |
| 344 | 20230919 | 130600 | 3217400130 | 19490 | 19500 | 19500 | 19490 | 687 |
| 345 | 20230919 | 130500 | 3204010420 | 19490 | 19500 | 19500 | 19490 | 890 |
| 346 | 20230919 | 130400 | 3186663940 | 19500 | 19500 | 19500 | 19490 | 697 |
| 347 | 20230919 | 130300 | 3173078060 | 19500 | 19510 | 19510 | 19500 | 7256 |
| 348 | 20230919 | 130200 | 3031579380 | 19510 | 19530 | 19530 | 19510 | 4714 |
| 349 | 20230919 | 130100 | 2939589490 | 19530 | 19530 | 19540 | 19520 | 1674 |
| 350 | 20230919 | 130000 | 2906897610 | 19530 | 19540 | 19540 | 19530 | 541 |
| 351 | 20230919 | 125900 | 2896329570 | 19540 | 19540 | 19550 | 19540 | 2375 |
| 352 | 20230919 | 125800 | 2849920900 | 19550 | 19560 | 19560 | 19540 | 2874 |
| 353 | 20230919 | 125700 | 2793741530 | 19560 | 19560 | 19560 | 19550 | 569 |
| 354 | 20230919 | 125600 | 2782612170 | 19560 | 19560 | 19560 | 19550 | 92 |
| 355 | 20230919 | 125500 | 2780812750 | 19560 | 19550 | 19560 | 19550 | 87 |
| 356 | 20230919 | 125400 | 2779111240 | 19550 | 19560 | 19560 | 19550 | 719 |
| 357 | 20230919 | 125300 | 2765049200 | 19560 | 19560 | 19560 | 19560 | 140 |
| 358 | 20230919 | 125200 | 2762310800 | 19560 | 19570 | 19570 | 19550 | 2870 |
| 359 | 20230919 | 125100 | 2706180470 | 19570 | 19570 | 19570 | 19560 | 153 |
| 360 | 20230919 | 125000 | 2703187080 | 19570 | 19570 | 19570 | 19560 | 423 |
| 361 | 20230919 | 124900 | 2694910720 | 19570 | 19570 | 19570 | 19570 | 15 |
| 362 | 20230919 | 124800 | 2694617170 | 19570 | 19570 | 19570 | 19560 | 103 |
| 363 | 20230919 | 124700 | 2692602180 | 19570 | 19570 | 19570 | 19570 | 333 |
| 364 | 20230919 | 124600 | 2686085370 | 19570 | 19570 | 19570 | 19560 | 333 |
| 365 | 20230919 | 124500 | 2679568680 | 19570 | 19570 | 19570 | 19560 | 556 |
| 366 | 20230919 | 124400 | 2668688640 | 19570 | 19570 | 19570 | 19560 | 125 |
| 367 | 20230919 | 124300 | 2666242470 | 19570 | 19570 | 19570 | 19560 | 104 |
| 368 | 20230919 | 124200 | 2664207750 | 19570 | 19570 | 19570 | 19560 | 198 |
| 369 | 20230919 | 124100 | 2660334010 | 19570 | 19570 | 19570 | 19570 | 172 |
| 370 | 20230919 | 124000 | 2656967970 | 19570 | 19560 | 19570 | 19560 | 160 |
| 371 | 20230919 | 123900 | 2653837290 | 19570 | 19570 | 19570 | 19560 | 124 |
| 372 | 20230919 | 123800 | 2651411390 | 19560 | 19570 | 19570 | 19560 | 47 |
| 373 | 20230919 | 123700 | 2650491910 | 19570 | 19560 | 19570 | 19560 | 455 |
| 374 | 20230919 | 123600 | 2641590990 | 19560 | 19580 | 19580 | 19560 | 656 |
| 375 | 20230919 | 123500 | 2628753370 | 19570 | 19580 | 19580 | 19570 | 119 |
| 376 | 20230919 | 123400 | 2626424070 | 19580 | 19580 | 19580 | 19570 | 121 |
| 377 | 20230919 | 123300 | 2624055370 | 19580 | 19580 | 19580 | 19580 | 59 |
| 378 | 20230919 | 123200 | 2622900150 | 19580 | 19580 | 19580 | 19570 | 217 |
| 379 | 20230919 | 123100 | 2618652800 | 19580 | 19580 | 19580 | 19580 | 49 |
| 380 | 20230919 | 123000 | 2617693380 | 19580 | 19580 | 19580 | 19570 | 135 |
| 381 | 20230919 | 122900 | 2615050410 | 19580 | 19560 | 19580 | 19560 | 78 |
| 382 | 20230919 | 122800 | 2613524610 | 19580 | 19570 | 19580 | 19570 | 772 |
| 383 | 20230919 | 122700 | 2598415600 | 19570 | 19570 | 19570 | 19570 | 221 |
| 384 | 20230919 | 122600 | 2594090630 | 19570 | 19560 | 19570 | 19560 | 985 |
| 385 | 20230919 | 122500 | 2574823420 | 19560 | 19560 | 19560 | 19550 | 238 |
| 386 | 20230919 | 122400 | 2570168490 | 19560 | 19560 | 19560 | 19550 | 218 |
| 387 | 20230919 | 122300 | 2565904720 | 19560 | 19560 | 19560 | 19550 | 175 |
| 388 | 20230919 | 122200 | 2562482360 | 19560 | 19560 | 19560 | 19550 | 130 |
| 389 | 20230919 | 122100 | 2559939880 | 19560 | 19560 | 19560 | 19550 | 371 |
| 390 | 20230919 | 122000 | 2552685580 | 19560 | 19560 | 19560 | 19550 | 227 |
| 391 | 20230919 | 121900 | 2548246380 | 19560 | 19560 | 19560 | 19550 | 126 |
| 392 | 20230919 | 121800 | 2545782130 | 19560 | 19560 | 19560 | 19550 | 365 |
| 393 | 20230919 | 121700 | 2538643060 | 19560 | 19560 | 19560 | 19560 | 416 |
| 394 | 20230919 | 121600 | 2530506100 | 19560 | 19560 | 19560 | 19550 | 682 |
| 395 | 20230919 | 121500 | 2517167250 | 19560 | 19560 | 19570 | 19560 | 717 |
| 396 | 20230919 | 121400 | 2503142430 | 19570 | 19570 | 19570 | 19560 | 145 |
| 397 | 20230919 | 121300 | 2500304890 | 19570 | 19570 | 19570 | 19560 | 230 |
| 398 | 20230919 | 121200 | 2495805010 | 19570 | 19570 | 19570 | 19560 | 66 |
| 399 | 20230919 | 121100 | 2494513470 | 19570 | 19570 | 19570 | 19570 | 64 |
| 400 | 20230919 | 121000 | 2493260990 | 19560 | 19570 | 19570 | 19560 | 257 |
| 401 | 20230919 | 120900 | 2488233060 | 19570 | 19570 | 19570 | 19560 | 110 |
| 402 | 20230919 | 120800 | 2486080940 | 19560 | 19570 | 19570 | 19560 | 240 |
| 403 | 20230919 | 120700 | 2481385940 | 19570 | 19560 | 19570 | 19560 | 408 |
| 404 | 20230919 | 120600 | 2473404860 | 19570 | 19570 | 19570 | 19560 | 20 |
| 405 | 20230919 | 120500 | 2473013560 | 19570 | 19570 | 19570 | 19570 | 6 |
| 406 | 20230919 | 120400 | 2472896140 | 19570 | 19570 | 19570 | 19560 | 287 |
| 407 | 20230919 | 120300 | 2467280850 | 19570 | 19560 | 19570 | 19560 | 342 |
| 408 | 20230919 | 120200 | 2460591080 | 19560 | 19560 | 19570 | 19560 | 408 |
| 409 | 20230919 | 120100 | 2452610210 | 19560 | 19560 | 19560 | 19550 | 919 |
| 410 | 20230919 | 120000 | 2434639800 | 19550 | 19560 | 19560 | 19550 | 73 |
| 411 | 20230919 | 115900 | 2433212230 | 19560 | 19560 | 19560 | 19560 | 174 |
| 412 | 20230919 | 115800 | 2429808790 | 19560 | 19550 | 19560 | 19550 | 143 |
| 413 | 20230919 | 115700 | 2427013130 | 19560 | 19560 | 19560 | 19560 | 177 |
| 414 | 20230919 | 115600 | 2423551010 | 19550 | 19560 | 19560 | 19550 | 11 |
| 415 | 20230919 | 115500 | 2423335940 | 19560 | 19560 | 19560 | 19550 | 111 |
| 416 | 20230919 | 115400 | 2421165700 | 19560 | 19560 | 19560 | 19550 | 866 |
| 417 | 20230919 | 115300 | 2404228640 | 19560 | 19570 | 19570 | 19560 | 88 |
| 418 | 20230919 | 115200 | 2402507320 | 19560 | 19570 | 19570 | 19560 | 127 |
| 419 | 20230919 | 115100 | 2400022890 | 19570 | 19560 | 19570 | 19560 | 250 |
| 420 | 20230919 | 115000 | 2395132180 | 19570 | 19560 | 19570 | 19560 | 575 |
| 421 | 20230919 | 114900 | 2383883590 | 19560 | 19560 | 19570 | 19560 | 911 |
| 422 | 20230919 | 114800 | 2366064060 | 19560 | 19570 | 19570 | 19560 | 299 |
| 423 | 20230919 | 114700 | 2360213940 | 19570 | 19570 | 19570 | 19570 | 139 |
| 424 | 20230919 | 114600 | 2357493710 | 19570 | 19570 | 19570 | 19560 | 50 |
| 425 | 20230919 | 114500 | 2356515330 | 19570 | 19570 | 19570 | 19560 | 345 |
| 426 | 20230919 | 114400 | 2349765510 | 19570 | 19580 | 19580 | 19570 | 535 |
| 427 | 20230919 | 114300 | 2339294400 | 19580 | 19570 | 19580 | 19570 | 44 |
| 428 | 20230919 | 114200 | 2338433230 | 19570 | 19560 | 19570 | 19560 | 240 |
| 429 | 20230919 | 114100 | 2333737660 | 19570 | 19570 | 19570 | 19560 | 100 |
| 430 | 20230919 | 114000 | 2331780770 | 19560 | 19570 | 19570 | 19550 | 83 |
| 431 | 20230919 | 113900 | 2330157440 | 19570 | 19570 | 19570 | 19560 | 252 |
| 432 | 20230919 | 113800 | 2325227580 | 19570 | 19570 | 19580 | 19550 | 2882 |
| 433 | 20230919 | 113700 | 2268841620 | 19570 | 19560 | 19570 | 19560 | 163 |
| 434 | 20230919 | 113600 | 2265651770 | 19560 | 19570 | 19570 | 19560 | 173 |
| 435 | 20230919 | 113500 | 2262266940 | 19570 | 19570 | 19570 | 19560 | 185 |
| 436 | 20230919 | 113400 | 2258647300 | 19570 | 19570 | 19570 | 19560 | 322 |
| 437 | 20230919 | 113300 | 2252346420 | 19570 | 19570 | 19570 | 19570 | 77 |
| 438 | 20230919 | 113200 | 2250839530 | 19570 | 19580 | 19580 | 19570 | 643 |
| 439 | 20230919 | 113100 | 2238250130 | 19590 | 19590 | 19590 | 19580 | 168 |
| 440 | 20230919 | 113000 | 2234959210 | 19590 | 19590 | 19590 | 19550 | 4165 |
| 441 | 20230919 | 112900 | 2153441340 | 19590 | 19590 | 19590 | 19580 | 233 |
| 442 | 20230919 | 112800 | 2148877620 | 19590 | 19580 | 19590 | 19580 | 294 |
| 443 | 20230919 | 112700 | 2143120400 | 19590 | 19590 | 19590 | 19590 | 133 |
| 444 | 20230919 | 112600 | 2140514930 | 19590 | 19590 | 19590 | 19580 | 155 |
| 445 | 20230919 | 112500 | 2137479280 | 19590 | 19580 | 19590 | 19580 | 58 |
| 446 | 20230919 | 112400 | 2136343620 | 19590 | 19590 | 19590 | 19580 | 234 |
| 447 | 20230919 | 112300 | 2131759640 | 19590 | 19590 | 19590 | 19580 | 195 |
| 448 | 20230919 | 112200 | 2127940490 | 19600 | 19600 | 19600 | 19590 | 585 |
| 449 | 20230919 | 112100 | 2116475370 | 19600 | 19600 | 19600 | 19590 | 163 |
| 450 | 20230919 | 112000 | 2113280580 | 19600 | 19590 | 19600 | 19580 | 377 |
| 451 | 20230919 | 111900 | 2105897930 | 19590 | 19600 | 19600 | 19580 | 139 |
| 452 | 20230919 | 111800 | 2103175320 | 19600 | 19580 | 19600 | 19570 | 638 |
| 453 | 20230919 | 111700 | 2090680100 | 19580 | 19580 | 19580 | 19580 | 110 |
| 454 | 20230919 | 111600 | 2088526300 | 19580 | 19580 | 19580 | 19570 | 200 |
| 455 | 20230919 | 111500 | 2084611380 | 19570 | 19570 | 19580 | 19560 | 2151 |
| 456 | 20230919 | 111400 | 2042531670 | 19590 | 19590 | 19590 | 19570 | 2025 |
| 457 | 20230919 | 111300 | 2002895120 | 19590 | 19590 | 19590 | 19580 | 669 |
| 458 | 20230919 | 111200 | 1989795190 | 19590 | 19590 | 19590 | 19580 | 158 |
| 459 | 20230919 | 111100 | 1986700050 | 19590 | 19590 | 19590 | 19590 | 691 |
| 460 | 20230919 | 111000 | 1973163360 | 19590 | 19590 | 19590 | 19580 | 203 |
| 461 | 20230919 | 110900 | 1969188110 | 19590 | 19590 | 19590 | 19590 | 7 |
| 462 | 20230919 | 110800 | 1969050980 | 19590 | 19590 | 19590 | 19580 | 863 |
| 463 | 20230919 | 110700 | 1952150350 | 19590 | 19590 | 19600 | 19580 | 894 |
| 464 | 20230919 | 110600 | 1934639780 | 19590 | 19600 | 19600 | 19590 | 407 |
| 465 | 20230919 | 110500 | 1926666280 | 19600 | 19590 | 19600 | 19590 | 178 |
| 466 | 20230919 | 110400 | 1923178460 | 19590 | 19600 | 19600 | 19590 | 516 |
| 467 | 20230919 | 110300 | 1913066050 | 19610 | 19600 | 19610 | 19600 | 963 |
| 468 | 20230919 | 110200 | 1894185790 | 19600 | 19590 | 19600 | 19590 | 809 |
| 469 | 20230919 | 110100 | 1878333780 | 19600 | 19600 | 19600 | 19590 | 242 |
| 470 | 20230919 | 110000 | 1873591170 | 19590 | 19600 | 19600 | 19590 | 58 |
| 471 | 20230919 | 105900 | 1872454870 | 19600 | 19600 | 19600 | 19600 | 3 |
| 472 | 20230919 | 105800 | 1872396070 | 19600 | 19590 | 19600 | 19590 | 184 |
| 473 | 20230919 | 105700 | 1868791220 | 19600 | 19600 | 19600 | 19590 | 337 |
| 474 | 20230919 | 105600 | 1862188520 | 19600 | 19600 | 19600 | 19590 | 175 |
| 475 | 20230919 | 105500 | 1858759380 | 19590 | 19590 | 19600 | 19590 | 150 |
| 476 | 20230919 | 105400 | 1855819540 | 19600 | 19600 | 19600 | 19590 | 743 |
| 477 | 20230919 | 105300 | 1841258340 | 19600 | 19620 | 19620 | 19600 | 1668 |
| 478 | 20230919 | 105200 | 1808551280 | 19610 | 19620 | 19620 | 19610 | 578 |
| 479 | 20230919 | 105100 | 1797211280 | 19620 | 19600 | 19620 | 19600 | 444 |
| 480 | 20230919 | 105000 | 1788504600 | 19600 | 19610 | 19610 | 19600 | 89 |
| 481 | 20230919 | 104900 | 1786759640 | 19600 | 19610 | 19610 | 19600 | 397 |
| 482 | 20230919 | 104800 | 1778976110 | 19610 | 19610 | 19610 | 19610 | 364 |
| 483 | 20230919 | 104700 | 1771838070 | 19610 | 19600 | 19610 | 19600 | 103 |
| 484 | 20230919 | 104600 | 1769818270 | 19600 | 19590 | 19650 | 19590 | 4409 |
| 485 | 20230919 | 104500 | 1683317900 | 19590 | 19590 | 19590 | 19580 | 367 |
| 486 | 20230919 | 104400 | 1676129300 | 19590 | 19590 | 19590 | 19580 | 183 |
| 487 | 20230919 | 104300 | 1672544660 | 19590 | 19590 | 19590 | 19590 | 114 |
| 488 | 20230919 | 104200 | 1670311400 | 19590 | 19580 | 19590 | 19580 | 3780 |
| 489 | 20230919 | 104100 | 1596280240 | 19580 | 19590 | 19590 | 19580 | 582 |
| 490 | 20230919 | 104000 | 1584884500 | 19590 | 19590 | 19590 | 19580 | 527 |
| 491 | 20230919 | 103900 | 1574564430 | 19590 | 19580 | 19590 | 19580 | 195 |
| 492 | 20230919 | 103800 | 1570745210 | 19590 | 19600 | 19600 | 19580 | 266 |
| 493 | 20230919 | 103700 | 1565532200 | 19600 | 19600 | 19600 | 19600 | 9 |
| 494 | 20230919 | 103600 | 1565355800 | 19600 | 19600 | 19600 | 19580 | 157 |
| 495 | 20230919 | 103500 | 1562279520 | 19600 | 19580 | 19600 | 19580 | 1335 |
| 496 | 20230919 | 103400 | 1536135610 | 19580 | 19570 | 19580 | 19570 | 190 |
| 497 | 20230919 | 103300 | 1532416590 | 19580 | 19580 | 19580 | 19580 | 191 |
| 498 | 20230919 | 103200 | 1528676810 | 19580 | 19600 | 19600 | 19560 | 1349 |
| 499 | 20230919 | 103100 | 1502272170 | 19600 | 19580 | 19600 | 19580 | 270 |
| 500 | 20230919 | 103000 | 1496982390 | 19590 | 19580 | 19590 | 19580 | 771 |
| 501 | 20230919 | 102900 | 1481882700 | 19580 | 19600 | 19600 | 19580 | 517 |
| 502 | 20230919 | 102800 | 1471759690 | 19600 | 19590 | 19600 | 19580 | 854 |
| 503 | 20230919 | 102700 | 1455032370 | 19590 | 19600 | 19600 | 19580 | 587 |
| 504 | 20230919 | 102600 | 1443536000 | 19600 | 19600 | 19600 | 19600 | 46 |
| 505 | 20230919 | 102500 | 1442634400 | 19600 | 19600 | 19620 | 19600 | 463 |
| 506 | 20230919 | 102400 | 1433558220 | 19600 | 19580 | 19610 | 19580 | 1418 |
| 507 | 20230919 | 102300 | 1405769720 | 19580 | 19590 | 19590 | 19560 | 185 |
| 508 | 20230919 | 102200 | 1402147710 | 19580 | 19610 | 19610 | 19560 | 355 |
| 509 | 20230919 | 102100 | 1395194390 | 19610 | 19590 | 19610 | 19560 | 1386 |
| 510 | 20230919 | 102000 | 1368055940 | 19580 | 19570 | 19580 | 19570 | 837 |
| 511 | 20230919 | 101900 | 1351670930 | 19570 | 19590 | 19590 | 19570 | 454 |
| 512 | 20230919 | 101800 | 1342784460 | 19590 | 19590 | 19590 | 19570 | 1367 |
| 513 | 20230919 | 101700 | 1316021830 | 19590 | 19590 | 19590 | 19570 | 938 |
| 514 | 20230919 | 101600 | 1297653430 | 19590 | 19580 | 19590 | 19570 | 839 |
| 515 | 20230919 | 101500 | 1281229840 | 19580 | 19570 | 19590 | 19570 | 288 |
| 516 | 20230919 | 101400 | 1275589700 | 19580 | 19580 | 19580 | 19580 | 25 |
| 517 | 20230919 | 101300 | 1275100200 | 19590 | 19580 | 19590 | 19570 | 385 |
| 518 | 20230919 | 101200 | 1267561470 | 19580 | 19580 | 19580 | 19570 | 73 |
| 519 | 20230919 | 101100 | 1266132280 | 19580 | 19570 | 19580 | 19570 | 250 |
| 520 | 20230919 | 101000 | 1261238130 | 19570 | 19570 | 19580 | 19570 | 2469 |
| 521 | 20230919 | 100900 | 1212915720 | 19580 | 19580 | 19590 | 19570 | 389 |
| 522 | 20230919 | 100800 | 1205299340 | 19590 | 19600 | 19600 | 19580 | 506 |
| 523 | 20230919 | 100700 | 1195390200 | 19600 | 19590 | 19600 | 19580 | 1443 |
| 524 | 20230919 | 100600 | 1167134290 | 19590 | 19600 | 19600 | 19590 | 897 |
| 525 | 20230919 | 100500 | 1149555960 | 19600 | 19600 | 19630 | 19600 | 1300 |
| 526 | 20230919 | 100400 | 1124070080 | 19600 | 19600 | 19600 | 19600 | 115 |
| 527 | 20230919 | 100300 | 1121816080 | 19600 | 19590 | 19600 | 19590 | 162 |
| 528 | 20230919 | 100200 | 1118642490 | 19590 | 19590 | 19600 | 19580 | 298 |
| 529 | 20230919 | 100100 | 1112804260 | 19590 | 19590 | 19590 | 19590 | 62 |
| 530 | 20230919 | 100000 | 1111589680 | 19590 | 19600 | 19600 | 19580 | 527 |
| 531 | 20230919 | 095900 | 1101267950 | 19580 | 19600 | 19630 | 19580 | 497 |
| 532 | 20230919 | 095800 | 1091532000 | 19600 | 19600 | 19630 | 19600 | 362 |
| 533 | 20230919 | 095700 | 1084434960 | 19630 | 19600 | 19630 | 19600 | 192 |
| 534 | 20230919 | 095600 | 1080671730 | 19590 | 19600 | 19600 | 19590 | 165 |
| 535 | 20230919 | 095500 | 1077438300 | 19600 | 19600 | 19620 | 19590 | 1261 |
| 536 | 20230919 | 095400 | 1052722360 | 19600 | 19610 | 19610 | 19600 | 313 |
| 537 | 20230919 | 095300 | 1046584490 | 19610 | 19610 | 19610 | 19590 | 2643 |
| 538 | 20230919 | 095200 | 994779400 | 19600 | 19600 | 19600 | 19600 | 104 |
| 539 | 20230919 | 095100 | 992741000 | 19610 | 19600 | 19610 | 19600 | 435 |
| 540 | 20230919 | 095000 | 984214150 | 19600 | 19590 | 19610 | 19590 | 570 |
| 541 | 20230919 | 094900 | 973042740 | 19590 | 19580 | 19590 | 19570 | 634 |
| 542 | 20230919 | 094800 | 960626240 | 19580 | 19580 | 19590 | 19570 | 3036 |
| 543 | 20230919 | 094700 | 901202540 | 19590 | 19590 | 19590 | 19580 | 842 |
| 544 | 20230919 | 094600 | 884711780 | 19590 | 19600 | 19600 | 19590 | 313 |
| 545 | 20230919 | 094500 | 878577440 | 19620 | 19600 | 19620 | 19600 | 717 |
| 546 | 20230919 | 094400 | 864523180 | 19620 | 19600 | 19620 | 19600 | 1182 |
| 547 | 20230919 | 094300 | 841350880 | 19610 | 19610 | 19620 | 19600 | 412 |
| 548 | 20230919 | 094200 | 833272490 | 19620 | 19620 | 19620 | 19620 | 108 |
| 549 | 20230919 | 094100 | 831153530 | 19620 | 19630 | 19630 | 19620 | 315 |
| 550 | 20230919 | 094000 | 824972150 | 19630 | 19630 | 19640 | 19620 | 369 |
| 551 | 20230919 | 093900 | 817727800 | 19640 | 19640 | 19640 | 19630 | 147 |
| 552 | 20230919 | 093800 | 814840820 | 19630 | 19640 | 19640 | 19630 | 115 |
| 553 | 20230919 | 093700 | 812582670 | 19650 | 19590 | 19650 | 19590 | 3265 |
| 554 | 20230919 | 093600 | 748564320 | 19580 | 19590 | 19590 | 19570 | 4411 |
| 555 | 20230919 | 093500 | 662225250 | 19590 | 19600 | 19610 | 19580 | 1958 |
| 556 | 20230919 | 093400 | 623850680 | 19600 | 19630 | 19630 | 19600 | 456 |
| 557 | 20230919 | 093300 | 614908850 | 19630 | 19630 | 19630 | 19630 | 116 |
| 558 | 20230919 | 093200 | 612631770 | 19620 | 19610 | 19630 | 19610 | 170 |
| 559 | 20230919 | 093100 | 609296740 | 19610 | 19620 | 19620 | 19600 | 1189 |
| 560 | 20230919 | 093000 | 585988020 | 19610 | 19610 | 19620 | 19600 | 363 |
| 561 | 20230919 | 092900 | 578868910 | 19600 | 19620 | 19620 | 19600 | 245 |
| 562 | 20230919 | 092800 | 574064230 | 19630 | 19650 | 19650 | 19630 | 142 |
| 563 | 20230919 | 092700 | 571274090 | 19650 | 19620 | 19650 | 19620 | 275 |
| 564 | 20230919 | 092600 | 565876490 | 19610 | 19610 | 19610 | 19610 | 57 |
| 565 | 20230919 | 092500 | 564758720 | 19610 | 19600 | 19610 | 19600 | 222 |
| 566 | 20230919 | 092400 | 560407130 | 19600 | 19610 | 19610 | 19570 | 1134 |
| 567 | 20230919 | 092300 | 538194710 | 19580 | 19570 | 19600 | 19570 | 2796 |
| 568 | 20230919 | 092200 | 483469000 | 19570 | 19570 | 19570 | 19570 | 165 |
| 569 | 20230919 | 092100 | 480239950 | 19570 | 19570 | 19570 | 19560 | 952 |
| 570 | 20230919 | 092000 | 461609330 | 19570 | 19580 | 19580 | 19570 | 198 |
| 571 | 20230919 | 091900 | 457733690 | 19570 | 19570 | 19580 | 19560 | 1144 |
| 572 | 20230919 | 091800 | 435347910 | 19570 | 19580 | 19580 | 19560 | 647 |
| 573 | 20230919 | 091700 | 422686070 | 19580 | 19600 | 19610 | 19580 | 332 |
| 574 | 20230919 | 091600 | 416176050 | 19590 | 19560 | 19590 | 19560 | 860 |
| 575 | 20230919 | 091500 | 399347710 | 19560 | 19560 | 19570 | 19560 | 360 |
| 576 | 20230919 | 091400 | 392304620 | 19560 | 19560 | 19560 | 19560 | 942 |
| 577 | 20230919 | 091300 | 373879100 | 19560 | 19560 | 19560 | 19550 | 1255 |
| 578 | 20230919 | 091200 | 349336500 | 19560 | 19590 | 19590 | 19550 | 2808 |
| 579 | 20230919 | 091100 | 294376590 | 19590 | 19610 | 19610 | 19590 | 967 |
| 580 | 20230919 | 091000 | 275423450 | 19600 | 19620 | 19620 | 19600 | 1544 |
| 581 | 20230919 | 090900 | 245148920 | 19620 | 19620 | 19620 | 19600 | 1387 |
| 582 | 20230919 | 090800 | 217953060 | 19620 | 19610 | 19620 | 19610 | 113 |
| 583 | 20230919 | 090700 | 215737060 | 19620 | 19640 | 19650 | 19620 | 2617 |
| 584 | 20230919 | 090600 | 164362150 | 19640 | 19610 | 19640 | 19600 | 1628 |
| 585 | 20230919 | 090500 | 132422440 | 19610 | 19610 | 19610 | 19600 | 778 |
| 586 | 20230919 | 090400 | 117166660 | 19610 | 19680 | 19680 | 19610 | 1001 |
| 587 | 20230919 | 090300 | 97523290 | 19680 | 19690 | 19690 | 19660 | 337 |
| 588 | 20230919 | 090200 | 90896110 | 19690 | 19770 | 19790 | 19660 | 2790 |
| 589 | 20230919 | 090100 | 35901190 | 19720 | 19740 | 19760 | 19700 | 771 |
| 590 | 20230919 | 090000 | 20692800 | 19740 | 19700 | 19740 | 19700 | 1044 |