31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 6239 |
| 3 | 20230926 | 184900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230926 | 184800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230926 | 184700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230926 | 184600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230926 | 184500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230926 | 184400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230926 | 184300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230926 | 184200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230926 | 184100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230926 | 184000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230926 | 183900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230926 | 183800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230926 | 183700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230926 | 183600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230926 | 183500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230926 | 183400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230926 | 183300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230926 | 183200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230926 | 183100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230926 | 183000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230926 | 182900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230926 | 182800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230926 | 182700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230926 | 182600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230926 | 182500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230926 | 182400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230926 | 182300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230926 | 182200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230926 | 182100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230926 | 182000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 6239 |
| 33 | 20230926 | 181900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230926 | 181800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230926 | 181700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230926 | 181600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230926 | 181500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230926 | 181400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230926 | 181300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230926 | 181200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230926 | 181100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230926 | 181000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230926 | 180900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230926 | 180800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230926 | 180700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230926 | 180600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230926 | 180500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230926 | 180400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230926 | 180300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230926 | 180200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230926 | 180100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230926 | 180000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230926 | 175900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230926 | 175800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230926 | 175700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230926 | 175600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230926 | 175500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230926 | 175400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230926 | 175300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230926 | 175200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230926 | 175100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230926 | 175000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 6239 |
| 63 | 20230926 | 174900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230926 | 174800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230926 | 174700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230926 | 174600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230926 | 174500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230926 | 174400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230926 | 174300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230926 | 174200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230926 | 174100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230926 | 174000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230926 | 173900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230926 | 173800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230926 | 173700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230926 | 173600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230926 | 173500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230926 | 173400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230926 | 173300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230926 | 173200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230926 | 173100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230926 | 173000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230926 | 172900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230926 | 172800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230926 | 172700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230926 | 172600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230926 | 172500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230926 | 172400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230926 | 172300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230926 | 172200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230926 | 172100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230926 | 172000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 6239 |
| 93 | 20230926 | 171900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230926 | 171800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230926 | 171700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230926 | 171600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230926 | 171500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230926 | 171400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230926 | 171300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230926 | 171200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230926 | 171100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230926 | 171000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230926 | 170900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230926 | 170800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230926 | 170700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230926 | 170600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230926 | 170500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230926 | 170400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230926 | 170300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230926 | 170200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230926 | 170100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230926 | 170000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230926 | 165900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230926 | 165800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230926 | 165700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230926 | 165600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230926 | 165500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230926 | 165400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230926 | 165300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230926 | 165200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230926 | 165100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230926 | 165000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 6239 |
| 123 | 20230926 | 164900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230926 | 164800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230926 | 164700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230926 | 164600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230926 | 164500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230926 | 164400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230926 | 164300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230926 | 164200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230926 | 164100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230926 | 164000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230926 | 163900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230926 | 163800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230926 | 163700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230926 | 163600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230926 | 163500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230926 | 163400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230926 | 163300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230926 | 163200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230926 | 163100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230926 | 163000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230926 | 162900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230926 | 162800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230926 | 162700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230926 | 162600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230926 | 162500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230926 | 162400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230926 | 162300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230926 | 162200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230926 | 162100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230926 | 162000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 6239 |
| 153 | 20230926 | 161900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230926 | 161800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230926 | 161700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230926 | 161600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230926 | 161500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230926 | 161400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230926 | 161300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230926 | 161200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230926 | 161100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230926 | 161000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230926 | 160900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230926 | 160800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230926 | 160700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230926 | 160600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230926 | 160500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230926 | 160400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230926 | 160300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230926 | 160200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230926 | 160100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230926 | 160000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230926 | 155900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230926 | 155800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230926 | 155700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230926 | 155600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230926 | 155500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230926 | 155400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230926 | 155300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230926 | 155200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230926 | 155100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230926 | 155000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 6239 |
| 183 | 20230926 | 154900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230926 | 154800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230926 | 154700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230926 | 154600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230926 | 154500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230926 | 154400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230926 | 154300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230926 | 154200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230926 | 154100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230926 | 154000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230926 | 153900 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230926 | 153800 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230926 | 153700 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230926 | 153600 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230926 | 153500 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230926 | 153400 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230926 | 153300 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230926 | 153200 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230926 | 153100 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20230926 | 153000 | 3636265830 | 18000 | 18000 | 18000 | 18000 | 6239 |
| 203 | 20230926 | 152900 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20230926 | 152800 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20230926 | 152700 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20230926 | 152600 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20230926 | 152500 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20230926 | 152400 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230926 | 152300 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230926 | 152200 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230926 | 152100 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230926 | 152000 | 3523963830 | 18010 | 18010 | 18010 | 18010 | 0 |
| 213 | 20230926 | 151900 | 3523963830 | 18010 | 18010 | 18010 | 18000 | 299 |
| 214 | 20230926 | 151800 | 3518579020 | 18010 | 18000 | 18010 | 18000 | 495 |
| 215 | 20230926 | 151700 | 3509666900 | 18010 | 18000 | 18010 | 18000 | 473 |
| 216 | 20230926 | 151600 | 3501149790 | 18010 | 18000 | 18010 | 18000 | 343 |
| 217 | 20230926 | 151500 | 3494973130 | 18010 | 18010 | 18010 | 18000 | 477 |
| 218 | 20230926 | 151400 | 3486385200 | 18010 | 18010 | 18020 | 18010 | 1333 |
| 219 | 20230926 | 151300 | 3462375270 | 18020 | 18030 | 18030 | 18010 | 705 |
| 220 | 20230926 | 151200 | 3449668210 | 18030 | 18040 | 18040 | 18020 | 2594 |
| 221 | 20230926 | 151100 | 3402918020 | 18040 | 18030 | 18040 | 18020 | 515 |
| 222 | 20230926 | 151000 | 3393633150 | 18030 | 18010 | 18030 | 18010 | 553 |
| 223 | 20230926 | 150900 | 3383670130 | 18000 | 18020 | 18020 | 18000 | 571 |
| 224 | 20230926 | 150800 | 3373385260 | 18020 | 18010 | 18020 | 18010 | 1333 |
| 225 | 20230926 | 150700 | 3349376540 | 18000 | 18000 | 18000 | 17990 | 562 |
| 226 | 20230926 | 150600 | 3339262500 | 18000 | 18000 | 18010 | 18000 | 1178 |
| 227 | 20230926 | 150500 | 3318057130 | 18000 | 17990 | 18000 | 17990 | 315 |
| 228 | 20230926 | 150400 | 3312387380 | 18000 | 17990 | 18000 | 17990 | 578 |
| 229 | 20230926 | 150300 | 3301986570 | 17990 | 17980 | 17990 | 17980 | 562 |
| 230 | 20230926 | 150200 | 3291880620 | 17980 | 17970 | 17980 | 17970 | 537 |
| 231 | 20230926 | 150100 | 3282228590 | 17970 | 17960 | 17970 | 17960 | 654 |
| 232 | 20230926 | 150000 | 3270481250 | 17960 | 17940 | 17960 | 17940 | 473 |
| 233 | 20230926 | 145900 | 3261991310 | 17950 | 17950 | 17950 | 17940 | 424 |
| 234 | 20230926 | 145800 | 3254382980 | 17950 | 17930 | 17950 | 17930 | 1096 |
| 235 | 20230926 | 145700 | 3234720240 | 17940 | 17950 | 17950 | 17930 | 201 |
| 236 | 20230926 | 145600 | 3231115140 | 17940 | 17930 | 17950 | 17920 | 591 |
| 237 | 20230926 | 145500 | 3220522260 | 17920 | 17910 | 17950 | 17910 | 1437 |
| 238 | 20230926 | 145400 | 3194768750 | 17920 | 17910 | 17920 | 17910 | 507 |
| 239 | 20230926 | 145300 | 3185687170 | 17910 | 17910 | 17910 | 17900 | 482 |
| 240 | 20230926 | 145200 | 3177056170 | 17910 | 17910 | 17910 | 17900 | 457 |
| 241 | 20230926 | 145100 | 3168873770 | 17910 | 17920 | 17920 | 17910 | 1488 |
| 242 | 20230926 | 145000 | 3142221750 | 17920 | 17920 | 17920 | 17910 | 273 |
| 243 | 20230926 | 144900 | 3137331360 | 17910 | 17910 | 17920 | 17910 | 546 |
| 244 | 20230926 | 144800 | 3127550720 | 17920 | 17910 | 17920 | 17910 | 385 |
| 245 | 20230926 | 144700 | 3120653990 | 17910 | 17910 | 17920 | 17910 | 925 |
| 246 | 20230926 | 144600 | 3104083470 | 17920 | 17920 | 17950 | 17910 | 558 |
| 247 | 20230926 | 144500 | 3094085400 | 17910 | 17920 | 17950 | 17910 | 1804 |
| 248 | 20230926 | 144400 | 3061764520 | 17910 | 17950 | 17950 | 17910 | 1668 |
| 249 | 20230926 | 144300 | 3031859330 | 17950 | 17950 | 17950 | 17940 | 210 |
| 250 | 20230926 | 144200 | 3028091460 | 17940 | 17950 | 17950 | 17930 | 389 |
| 251 | 20230926 | 144100 | 3021113420 | 17940 | 17940 | 17950 | 17940 | 339 |
| 252 | 20230926 | 144000 | 3015031300 | 17940 | 17950 | 17960 | 17940 | 488 |
| 253 | 20230926 | 143900 | 3006272080 | 17950 | 17950 | 17960 | 17940 | 267 |
| 254 | 20230926 | 143800 | 3001478650 | 17950 | 17930 | 17950 | 17920 | 378 |
| 255 | 20230926 | 143700 | 2994699250 | 17930 | 17920 | 17980 | 17920 | 655 |
| 256 | 20230926 | 143600 | 2982947770 | 17920 | 17920 | 17920 | 17900 | 415 |
| 257 | 20230926 | 143500 | 2975513960 | 17900 | 17900 | 17910 | 17900 | 431 |
| 258 | 20230926 | 143400 | 2967798170 | 17910 | 17900 | 17910 | 17900 | 221 |
| 259 | 20230926 | 143300 | 2963841550 | 17910 | 17910 | 17920 | 17910 | 282 |
| 260 | 20230926 | 143200 | 2958790920 | 17900 | 17940 | 17940 | 17900 | 258 |
| 261 | 20230926 | 143100 | 2954169050 | 17940 | 17900 | 17980 | 17900 | 1609 |
| 262 | 20230926 | 143000 | 2925303360 | 17900 | 17890 | 17900 | 17890 | 804 |
| 263 | 20230926 | 142900 | 2910915890 | 17890 | 17900 | 17910 | 17890 | 691 |
| 264 | 20230926 | 142800 | 2898547790 | 17910 | 17900 | 17910 | 17900 | 170 |
| 265 | 20230926 | 142700 | 2895503210 | 17900 | 17910 | 17910 | 17890 | 368 |
| 266 | 20230926 | 142600 | 2888918270 | 17910 | 17890 | 17910 | 17890 | 1340 |
| 267 | 20230926 | 142500 | 2864934490 | 17890 | 17890 | 17900 | 17880 | 570 |
| 268 | 20230926 | 142400 | 2854737170 | 17880 | 17880 | 17890 | 17870 | 952 |
| 269 | 20230926 | 142300 | 2837715630 | 17880 | 17890 | 17890 | 17870 | 511 |
| 270 | 20230926 | 142200 | 2828578740 | 17890 | 17870 | 17890 | 17870 | 410 |
| 271 | 20230926 | 142100 | 2821248070 | 17880 | 17880 | 17890 | 17870 | 399 |
| 272 | 20230926 | 142000 | 2814114890 | 17870 | 17860 | 17880 | 17860 | 959 |
| 273 | 20230926 | 141900 | 2796982380 | 17870 | 17870 | 17880 | 17860 | 621 |
| 274 | 20230926 | 141800 | 2785887390 | 17860 | 17880 | 17880 | 17860 | 547 |
| 275 | 20230926 | 141700 | 2776113420 | 17880 | 17890 | 17890 | 17880 | 550 |
| 276 | 20230926 | 141600 | 2766278860 | 17890 | 17880 | 17890 | 17880 | 951 |
| 277 | 20230926 | 141500 | 2749268480 | 17890 | 17890 | 17890 | 17870 | 549 |
| 278 | 20230926 | 141400 | 2739452590 | 17880 | 17880 | 17880 | 17870 | 366 |
| 279 | 20230926 | 141300 | 2732910250 | 17880 | 17870 | 17880 | 17870 | 441 |
| 280 | 20230926 | 141200 | 2725027590 | 17870 | 17870 | 17880 | 17870 | 337 |
| 281 | 20230926 | 141100 | 2719005390 | 17870 | 17860 | 17880 | 17860 | 364 |
| 282 | 20230926 | 141000 | 2712503500 | 17860 | 17870 | 17880 | 17860 | 342 |
| 283 | 20230926 | 140900 | 2706392740 | 17880 | 17860 | 17880 | 17860 | 333 |
| 284 | 20230926 | 140800 | 2700443810 | 17860 | 17870 | 17870 | 17860 | 279 |
| 285 | 20230926 | 140700 | 2695459260 | 17870 | 17870 | 17870 | 17860 | 395 |
| 286 | 20230926 | 140600 | 2688401960 | 17870 | 17880 | 17890 | 17870 | 328 |
| 287 | 20230926 | 140500 | 2682538460 | 17870 | 17860 | 17880 | 17860 | 327 |
| 288 | 20230926 | 140400 | 2676696330 | 17870 | 17870 | 17870 | 17860 | 186 |
| 289 | 20230926 | 140300 | 2673373300 | 17880 | 17860 | 17880 | 17860 | 330 |
| 290 | 20230926 | 140200 | 2667477430 | 17870 | 17870 | 17870 | 17860 | 535 |
| 291 | 20230926 | 140100 | 2657918810 | 17860 | 17860 | 17870 | 17860 | 476 |
| 292 | 20230926 | 140000 | 2649414940 | 17860 | 17840 | 17860 | 17840 | 770 |
| 293 | 20230926 | 135900 | 2635674240 | 17840 | 17840 | 17850 | 17830 | 1248 |
| 294 | 20230926 | 135800 | 2613413860 | 17840 | 17850 | 17860 | 17840 | 818 |
| 295 | 20230926 | 135700 | 2598813900 | 17850 | 17850 | 17860 | 17850 | 401 |
| 296 | 20230926 | 135600 | 2591655240 | 17850 | 17850 | 17850 | 17850 | 260 |
| 297 | 20230926 | 135500 | 2587014240 | 17850 | 17860 | 17860 | 17850 | 337 |
| 298 | 20230926 | 135400 | 2580998130 | 17850 | 17850 | 17860 | 17850 | 667 |
| 299 | 20230926 | 135300 | 2569091200 | 17850 | 17850 | 17860 | 17850 | 601 |
| 300 | 20230926 | 135200 | 2558362910 | 17850 | 17860 | 17860 | 17850 | 507 |
| 301 | 20230926 | 135100 | 2549309040 | 17860 | 17860 | 17860 | 17860 | 595 |
| 302 | 20230926 | 135000 | 2538682340 | 17870 | 17880 | 17880 | 17860 | 394 |
| 303 | 20230926 | 134900 | 2531643830 | 17870 | 17870 | 17870 | 17860 | 532 |
| 304 | 20230926 | 134800 | 2522139390 | 17870 | 17870 | 17880 | 17860 | 181 |
| 305 | 20230926 | 134700 | 2518905170 | 17870 | 17880 | 17890 | 17870 | 1518 |
| 306 | 20230926 | 134600 | 2491772380 | 17870 | 17870 | 17870 | 17860 | 152 |
| 307 | 20230926 | 134500 | 2489056350 | 17860 | 17850 | 17880 | 17850 | 512 |
| 308 | 20230926 | 134400 | 2479912020 | 17880 | 17830 | 17890 | 17830 | 150 |
| 309 | 20230926 | 134300 | 2477233170 | 17880 | 17830 | 17880 | 17830 | 447 |
| 310 | 20230926 | 134200 | 2469253830 | 17830 | 17840 | 17840 | 17830 | 349 |
| 311 | 20230926 | 134100 | 2463030870 | 17840 | 17830 | 17840 | 17820 | 461 |
| 312 | 20230926 | 134000 | 2454812070 | 17810 | 17820 | 17820 | 17810 | 2085 |
| 313 | 20230926 | 133900 | 2417662410 | 17810 | 17810 | 17820 | 17800 | 1246 |
| 314 | 20230926 | 133800 | 2395471340 | 17820 | 17850 | 17850 | 17810 | 2185 |
| 315 | 20230926 | 133700 | 2356522570 | 17850 | 17890 | 17890 | 17850 | 2665 |
| 316 | 20230926 | 133600 | 2308928700 | 17890 | 17930 | 17930 | 17890 | 3188 |
| 317 | 20230926 | 133500 | 2251834870 | 17930 | 17920 | 17940 | 17920 | 737 |
| 318 | 20230926 | 133400 | 2238621560 | 17930 | 17930 | 17940 | 17930 | 361 |
| 319 | 20230926 | 133300 | 2232148070 | 17940 | 17970 | 17970 | 17940 | 2171 |
| 320 | 20230926 | 133200 | 2193170830 | 17970 | 17980 | 17980 | 17970 | 747 |
| 321 | 20230926 | 133100 | 2179746840 | 17970 | 17970 | 17980 | 17970 | 619 |
| 322 | 20230926 | 133000 | 2168620510 | 17970 | 17970 | 17970 | 17970 | 327 |
| 323 | 20230926 | 132900 | 2162744320 | 17970 | 17970 | 17980 | 17970 | 535 |
| 324 | 20230926 | 132800 | 2153129190 | 17970 | 17970 | 17980 | 17970 | 121 |
| 325 | 20230926 | 132700 | 2150954810 | 17970 | 17970 | 17980 | 17960 | 468 |
| 326 | 20230926 | 132600 | 2142545560 | 17980 | 17980 | 17980 | 17960 | 742 |
| 327 | 20230926 | 132500 | 2129213000 | 17970 | 17970 | 17970 | 17970 | 320 |
| 328 | 20230926 | 132400 | 2123462600 | 17970 | 18000 | 18000 | 17960 | 878 |
| 329 | 20230926 | 132300 | 2107678370 | 18000 | 18030 | 18040 | 17990 | 12116 |
| 330 | 20230926 | 132200 | 1889509800 | 18030 | 18050 | 18050 | 18030 | 1608 |
| 331 | 20230926 | 132100 | 1860501170 | 18050 | 18050 | 18060 | 18050 | 2198 |
| 332 | 20230926 | 132000 | 1820826750 | 18050 | 18070 | 18070 | 18050 | 1528 |
| 333 | 20230926 | 131900 | 1793227430 | 18070 | 18070 | 18070 | 18070 | 849 |
| 334 | 20230926 | 131800 | 1777886000 | 18080 | 18070 | 18080 | 18070 | 709 |
| 335 | 20230926 | 131700 | 1765073800 | 18080 | 18080 | 18080 | 18080 | 51 |
| 336 | 20230926 | 131600 | 1764151720 | 18080 | 18080 | 18080 | 18080 | 60 |
| 337 | 20230926 | 131500 | 1763066920 | 18080 | 18080 | 18080 | 18080 | 18 |
| 338 | 20230926 | 131400 | 1762741480 | 18080 | 18090 | 18090 | 18070 | 1047 |
| 339 | 20230926 | 131300 | 1743818750 | 18080 | 18080 | 18080 | 18080 | 14 |
| 340 | 20230926 | 131200 | 1743565630 | 18080 | 18090 | 18090 | 18080 | 194 |
| 341 | 20230926 | 131100 | 1740058070 | 18090 | 18090 | 18090 | 18090 | 1 |
| 342 | 20230926 | 131000 | 1740039980 | 18080 | 18080 | 18080 | 18080 | 500 |
| 343 | 20230926 | 130900 | 1730999980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 344 | 20230926 | 130800 | 1730999980 | 18090 | 18080 | 18090 | 18080 | 652 |
| 345 | 20230926 | 130700 | 1719210450 | 18090 | 18090 | 18090 | 18090 | 347 |
| 346 | 20230926 | 130600 | 1712933220 | 18090 | 18090 | 18090 | 18090 | 56 |
| 347 | 20230926 | 130500 | 1711920180 | 18090 | 18080 | 18090 | 18080 | 26 |
| 348 | 20230926 | 130400 | 1711449850 | 18080 | 18090 | 18090 | 18080 | 83 |
| 349 | 20230926 | 130300 | 1709948410 | 18090 | 18080 | 18100 | 18080 | 492 |
| 350 | 20230926 | 130200 | 1701046900 | 18090 | 18090 | 18090 | 18090 | 354 |
| 351 | 20230926 | 130100 | 1694643040 | 18090 | 18090 | 18090 | 18090 | 107 |
| 352 | 20230926 | 130000 | 1692707410 | 18080 | 18080 | 18090 | 18080 | 104 |
| 353 | 20230926 | 125900 | 1690826870 | 18090 | 18090 | 18090 | 18090 | 8 |
| 354 | 20230926 | 125800 | 1690682150 | 18090 | 18090 | 18090 | 18090 | 15 |
| 355 | 20230926 | 125700 | 1690410800 | 18090 | 18090 | 18090 | 18090 | 0 |
| 356 | 20230926 | 125600 | 1690410800 | 18090 | 18090 | 18090 | 18090 | 64 |
| 357 | 20230926 | 125500 | 1689253040 | 18090 | 18080 | 18090 | 18080 | 15 |
| 358 | 20230926 | 125400 | 1688981700 | 18090 | 18080 | 18090 | 18080 | 614 |
| 359 | 20230926 | 125300 | 1677879590 | 18080 | 18080 | 18080 | 18070 | 243 |
| 360 | 20230926 | 125200 | 1673487400 | 18080 | 18080 | 18080 | 18080 | 634 |
| 361 | 20230926 | 125100 | 1662024680 | 18080 | 18080 | 18080 | 18080 | 3 |
| 362 | 20230926 | 125000 | 1661970440 | 18070 | 18070 | 18070 | 18070 | 100 |
| 363 | 20230926 | 124900 | 1660163440 | 18070 | 18060 | 18080 | 18060 | 120 |
| 364 | 20230926 | 124800 | 1657994930 | 18060 | 18070 | 18070 | 18060 | 91 |
| 365 | 20230926 | 124700 | 1656350760 | 18070 | 18070 | 18080 | 18070 | 730 |
| 366 | 20230926 | 124600 | 1643158650 | 18070 | 18070 | 18070 | 18070 | 52 |
| 367 | 20230926 | 124500 | 1642219010 | 18070 | 18070 | 18080 | 18060 | 621 |
| 368 | 20230926 | 124400 | 1630998060 | 18070 | 18060 | 18070 | 18060 | 79 |
| 369 | 20230926 | 124300 | 1629570830 | 18060 | 18070 | 18070 | 18060 | 65 |
| 370 | 20230926 | 124200 | 1628396820 | 18070 | 18070 | 18070 | 18060 | 102 |
| 371 | 20230926 | 124100 | 1626554180 | 18060 | 18070 | 18070 | 18060 | 115 |
| 372 | 20230926 | 124000 | 1624476590 | 18070 | 18060 | 18070 | 18060 | 308 |
| 373 | 20230926 | 123900 | 1618911660 | 18060 | 18060 | 18060 | 18050 | 644 |
| 374 | 20230926 | 123800 | 1607285510 | 18060 | 18060 | 18060 | 18060 | 862 |
| 375 | 20230926 | 123700 | 1591717790 | 18050 | 18060 | 18060 | 18050 | 610 |
| 376 | 20230926 | 123600 | 1580701780 | 18050 | 18070 | 18070 | 18050 | 2070 |
| 377 | 20230926 | 123500 | 1543322750 | 18070 | 18100 | 18100 | 18070 | 1448 |
| 378 | 20230926 | 123400 | 1517132010 | 18100 | 18110 | 18110 | 18100 | 3845 |
| 379 | 20230926 | 123300 | 1447531730 | 18110 | 18120 | 18120 | 18110 | 454 |
| 380 | 20230926 | 123200 | 1439309770 | 18120 | 18120 | 18120 | 18120 | 86 |
| 381 | 20230926 | 123100 | 1437751450 | 18120 | 18120 | 18120 | 18120 | 107 |
| 382 | 20230926 | 123000 | 1435812610 | 18120 | 18110 | 18120 | 18110 | 95 |
| 383 | 20230926 | 122900 | 1434091820 | 18110 | 18120 | 18120 | 18110 | 1221 |
| 384 | 20230926 | 122800 | 1411978610 | 18120 | 18120 | 18120 | 18120 | 219 |
| 385 | 20230926 | 122700 | 1408010330 | 18110 | 18120 | 18120 | 18110 | 30 |
| 386 | 20230926 | 122600 | 1407466830 | 18120 | 18120 | 18120 | 18120 | 23 |
| 387 | 20230926 | 122500 | 1407050070 | 18120 | 18120 | 18120 | 18120 | 264 |
| 388 | 20230926 | 122400 | 1402266390 | 18110 | 18120 | 18120 | 18110 | 40 |
| 389 | 20230926 | 122300 | 1401541940 | 18120 | 18120 | 18120 | 18120 | 68 |
| 390 | 20230926 | 122200 | 1400309780 | 18120 | 18120 | 18120 | 18120 | 113 |
| 391 | 20230926 | 122100 | 1398262220 | 18110 | 18110 | 18110 | 18110 | 0 |
| 392 | 20230926 | 122000 | 1398262220 | 18110 | 18110 | 18110 | 18110 | 25 |
| 393 | 20230926 | 121900 | 1397809470 | 18120 | 18120 | 18120 | 18120 | 15 |
| 394 | 20230926 | 121800 | 1397537670 | 18110 | 18110 | 18120 | 18110 | 299 |
| 395 | 20230926 | 121700 | 1392120010 | 18110 | 18120 | 18120 | 18110 | 113 |
| 396 | 20230926 | 121600 | 1390073280 | 18120 | 18120 | 18120 | 18110 | 204 |
| 397 | 20230926 | 121500 | 1386377490 | 18120 | 18120 | 18120 | 18110 | 201 |
| 398 | 20230926 | 121400 | 1382736760 | 18120 | 18120 | 18120 | 18120 | 4 |
| 399 | 20230926 | 121300 | 1382664280 | 18120 | 18120 | 18130 | 18110 | 1024 |
| 400 | 20230926 | 121200 | 1364115250 | 18130 | 18130 | 18130 | 18120 | 712 |
| 401 | 20230926 | 121100 | 1351212940 | 18130 | 18130 | 18130 | 18130 | 10 |
| 402 | 20230926 | 121000 | 1351031640 | 18130 | 18130 | 18130 | 18120 | 132 |
| 403 | 20230926 | 120900 | 1348638500 | 18120 | 18130 | 18130 | 18120 | 28 |
| 404 | 20230926 | 120800 | 1348130870 | 18130 | 18130 | 18130 | 18130 | 5 |
| 405 | 20230926 | 120700 | 1348040220 | 18130 | 18130 | 18130 | 18120 | 325 |
| 406 | 20230926 | 120600 | 1342149370 | 18130 | 18130 | 18130 | 18130 | 24 |
| 407 | 20230926 | 120500 | 1341714250 | 18130 | 18130 | 18140 | 18120 | 585 |
| 408 | 20230926 | 120400 | 1331108320 | 18130 | 18130 | 18130 | 18130 | 81 |
| 409 | 20230926 | 120300 | 1329639790 | 18140 | 18160 | 18160 | 18130 | 2375 |
| 410 | 20230926 | 120200 | 1286537660 | 18160 | 18150 | 18160 | 18150 | 366 |
| 411 | 20230926 | 120100 | 1279894100 | 18160 | 18160 | 18160 | 18160 | 30 |
| 412 | 20230926 | 120000 | 1279349300 | 18160 | 18160 | 18160 | 18160 | 10 |
| 413 | 20230926 | 115900 | 1279167700 | 18160 | 18160 | 18160 | 18160 | 5 |
| 414 | 20230926 | 115800 | 1279076900 | 18160 | 18160 | 18160 | 18150 | 211 |
| 415 | 20230926 | 115700 | 1275246650 | 18160 | 18160 | 18160 | 18150 | 387 |
| 416 | 20230926 | 115600 | 1268218740 | 18160 | 18160 | 18160 | 18160 | 1 |
| 417 | 20230926 | 115500 | 1268200580 | 18150 | 18150 | 18150 | 18150 | 50 |
| 418 | 20230926 | 115400 | 1267293080 | 18160 | 18160 | 18160 | 18160 | 121 |
| 419 | 20230926 | 115300 | 1265095720 | 18160 | 18160 | 18160 | 18160 | 121 |
| 420 | 20230926 | 115200 | 1262898360 | 18160 | 18160 | 18160 | 18160 | 159 |
| 421 | 20230926 | 115100 | 1260010920 | 18160 | 18160 | 18160 | 18160 | 0 |
| 422 | 20230926 | 115000 | 1260010920 | 18160 | 18160 | 18160 | 18150 | 120 |
| 423 | 20230926 | 114900 | 1257832160 | 18160 | 18160 | 18160 | 18160 | 100 |
| 424 | 20230926 | 114800 | 1256016160 | 18160 | 18160 | 18160 | 18160 | 20 |
| 425 | 20230926 | 114700 | 1255652960 | 18160 | 18160 | 18160 | 18160 | 226 |
| 426 | 20230926 | 114600 | 1251548800 | 18170 | 18160 | 18170 | 18160 | 391 |
| 427 | 20230926 | 114500 | 1244446830 | 18170 | 18170 | 18170 | 18170 | 37 |
| 428 | 20230926 | 114400 | 1243774540 | 18170 | 18170 | 18170 | 18170 | 4 |
| 429 | 20230926 | 114300 | 1243701860 | 18160 | 18170 | 18170 | 18160 | 16 |
| 430 | 20230926 | 114200 | 1243411150 | 18160 | 18170 | 18170 | 18160 | 179 |
| 431 | 20230926 | 114100 | 1240158730 | 18160 | 18170 | 18170 | 18160 | 43 |
| 432 | 20230926 | 114000 | 1239377840 | 18160 | 18160 | 18170 | 18160 | 548 |
| 433 | 20230926 | 113900 | 1229425370 | 18160 | 18160 | 18160 | 18160 | 17 |
| 434 | 20230926 | 113800 | 1229116650 | 18160 | 18160 | 18160 | 18160 | 78 |
| 435 | 20230926 | 113700 | 1227700170 | 18150 | 18150 | 18160 | 18150 | 224 |
| 436 | 20230926 | 113600 | 1223634160 | 18150 | 18170 | 18170 | 18150 | 866 |
| 437 | 20230926 | 113500 | 1207912040 | 18170 | 18170 | 18170 | 18170 | 6 |
| 438 | 20230926 | 113400 | 1207803020 | 18170 | 18170 | 18170 | 18170 | 0 |
| 439 | 20230926 | 113300 | 1207803020 | 18170 | 18170 | 18170 | 18170 | 59 |
| 440 | 20230926 | 113200 | 1206730990 | 18180 | 18170 | 18180 | 18170 | 199 |
| 441 | 20230926 | 113100 | 1203113900 | 18180 | 18170 | 18180 | 18170 | 202 |
| 442 | 20230926 | 113000 | 1199443360 | 18170 | 18170 | 18180 | 18170 | 390 |
| 443 | 20230926 | 112900 | 1192356370 | 18170 | 18170 | 18180 | 18170 | 719 |
| 444 | 20230926 | 112800 | 1179291130 | 18170 | 18180 | 18180 | 18170 | 13 |
| 445 | 20230926 | 112700 | 1179054820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 446 | 20230926 | 112600 | 1179054820 | 18180 | 18180 | 18190 | 18180 | 251 |
| 447 | 20230926 | 112500 | 1174491350 | 18190 | 18180 | 18190 | 18180 | 533 |
| 448 | 20230926 | 112400 | 1164797700 | 18170 | 18190 | 18190 | 18170 | 99 |
| 449 | 20230926 | 112300 | 1162997810 | 18180 | 18180 | 18190 | 18180 | 115 |
| 450 | 20230926 | 112200 | 1160906960 | 18180 | 18180 | 18180 | 18180 | 0 |
| 451 | 20230926 | 112100 | 1160906960 | 18180 | 18180 | 18180 | 18180 | 150 |
| 452 | 20230926 | 112000 | 1158179960 | 18190 | 18190 | 18190 | 18180 | 276 |
| 453 | 20230926 | 111900 | 1153161760 | 18190 | 18190 | 18190 | 18190 | 10 |
| 454 | 20230926 | 111800 | 1152979860 | 18190 | 18200 | 18200 | 18190 | 157 |
| 455 | 20230926 | 111700 | 1150123980 | 18200 | 18190 | 18200 | 18190 | 356 |
| 456 | 20230926 | 111600 | 1143647760 | 18190 | 18190 | 18200 | 18190 | 107 |
| 457 | 20230926 | 111500 | 1141701230 | 18200 | 18200 | 18200 | 18200 | 5 |
| 458 | 20230926 | 111400 | 1141610230 | 18200 | 18200 | 18200 | 18200 | 0 |
| 459 | 20230926 | 111300 | 1141610230 | 18200 | 18200 | 18210 | 18190 | 300 |
| 460 | 20230926 | 111200 | 1136150890 | 18220 | 18210 | 18220 | 18210 | 175 |
| 461 | 20230926 | 111100 | 1132963770 | 18210 | 18220 | 18220 | 18210 | 73 |
| 462 | 20230926 | 111000 | 1131634210 | 18220 | 18220 | 18220 | 18220 | 118 |
| 463 | 20230926 | 110900 | 1129484250 | 18220 | 18200 | 18220 | 18200 | 771 |
| 464 | 20230926 | 110800 | 1115438220 | 18200 | 18200 | 18200 | 18200 | 3 |
| 465 | 20230926 | 110700 | 1115383620 | 18200 | 18200 | 18200 | 18200 | 51 |
| 466 | 20230926 | 110600 | 1114455420 | 18220 | 18210 | 18220 | 18210 | 297 |
| 467 | 20230926 | 110500 | 1109046610 | 18220 | 18190 | 18220 | 18190 | 889 |
| 468 | 20230926 | 110400 | 1092871220 | 18190 | 18190 | 18190 | 18190 | 10 |
| 469 | 20230926 | 110300 | 1092689320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 470 | 20230926 | 110200 | 1092689320 | 18190 | 18190 | 18190 | 18190 | 32 |
| 471 | 20230926 | 110100 | 1092107240 | 18190 | 18190 | 18190 | 18190 | 0 |
| 472 | 20230926 | 110000 | 1092107240 | 18190 | 18190 | 18190 | 18180 | 129 |
| 473 | 20230926 | 105900 | 1089761730 | 18190 | 18180 | 18190 | 18180 | 270 |
| 474 | 20230926 | 105800 | 1084852810 | 18180 | 18180 | 18180 | 18170 | 29 |
| 475 | 20230926 | 105700 | 1084325600 | 18180 | 18180 | 18180 | 18170 | 120 |
| 476 | 20230926 | 105600 | 1082144700 | 18180 | 18180 | 18180 | 18180 | 23 |
| 477 | 20230926 | 105500 | 1081726560 | 18170 | 18160 | 18170 | 18160 | 168 |
| 478 | 20230926 | 105400 | 1078674010 | 18190 | 18190 | 18190 | 18190 | 4 |
| 479 | 20230926 | 105300 | 1078601250 | 18190 | 18160 | 18190 | 18160 | 761 |
| 480 | 20230926 | 105200 | 1064763770 | 18190 | 18160 | 18190 | 18150 | 3278 |
| 481 | 20230926 | 105100 | 1005250250 | 18160 | 18160 | 18160 | 18160 | 30 |
| 482 | 20230926 | 105000 | 1004705450 | 18160 | 18160 | 18160 | 18160 | 10 |
| 483 | 20230926 | 104900 | 1004523850 | 18160 | 18160 | 18160 | 18160 | 25 |
| 484 | 20230926 | 104800 | 1004069850 | 18160 | 18160 | 18160 | 18160 | 10 |
| 485 | 20230926 | 104700 | 1003888250 | 18160 | 18160 | 18160 | 18160 | 366 |
| 486 | 20230926 | 104600 | 997241690 | 18160 | 18160 | 18160 | 18150 | 1314 |
| 487 | 20230926 | 104500 | 973380670 | 18170 | 18170 | 18170 | 18170 | 553 |
| 488 | 20230926 | 104400 | 963332660 | 18180 | 18190 | 18190 | 18180 | 292 |
| 489 | 20230926 | 104300 | 958024050 | 18190 | 18190 | 18190 | 18180 | 34 |
| 490 | 20230926 | 104200 | 957405640 | 18190 | 18190 | 18200 | 18190 | 227 |
| 491 | 20230926 | 104100 | 953276360 | 18190 | 18220 | 18220 | 18190 | 90 |
| 492 | 20230926 | 104000 | 951638050 | 18220 | 18220 | 18220 | 18190 | 49 |
| 493 | 20230926 | 103900 | 950746530 | 18220 | 18190 | 18220 | 18190 | 2140 |
| 494 | 20230926 | 103800 | 911791900 | 18190 | 18190 | 18190 | 18190 | 3 |
| 495 | 20230926 | 103700 | 911737330 | 18190 | 18190 | 18190 | 18190 | 36 |
| 496 | 20230926 | 103600 | 911082490 | 18190 | 18190 | 18190 | 18190 | 2 |
| 497 | 20230926 | 103500 | 911046110 | 18190 | 18190 | 18190 | 18190 | 2 |
| 498 | 20230926 | 103400 | 911009730 | 18190 | 18180 | 18190 | 18180 | 53 |
| 499 | 20230926 | 103300 | 910046020 | 18180 | 18170 | 18180 | 18170 | 279 |
| 500 | 20230926 | 103200 | 904976110 | 18170 | 18180 | 18180 | 18160 | 170 |
| 501 | 20230926 | 103100 | 901888580 | 18180 | 18180 | 18190 | 18170 | 1203 |
| 502 | 20230926 | 103000 | 880025890 | 18190 | 18190 | 18190 | 18190 | 34 |
| 503 | 20230926 | 102900 | 879407430 | 18190 | 18200 | 18200 | 18190 | 226 |
| 504 | 20230926 | 102800 | 875296190 | 18200 | 18190 | 18200 | 18190 | 298 |
| 505 | 20230926 | 102700 | 869872850 | 18190 | 18190 | 18200 | 18190 | 525 |
| 506 | 20230926 | 102600 | 860322370 | 18190 | 18180 | 18190 | 18170 | 323 |
| 507 | 20230926 | 102500 | 854449950 | 18180 | 18180 | 18180 | 18180 | 393 |
| 508 | 20230926 | 102400 | 847305210 | 18190 | 18180 | 18190 | 18180 | 87 |
| 509 | 20230926 | 102300 | 845723000 | 18190 | 18190 | 18190 | 18190 | 11 |
| 510 | 20230926 | 102200 | 845522910 | 18180 | 18190 | 18190 | 18180 | 186 |
| 511 | 20230926 | 102100 | 842141010 | 18190 | 18190 | 18190 | 18190 | 56 |
| 512 | 20230926 | 102000 | 841122370 | 18190 | 18190 | 18190 | 18190 | 46 |
| 513 | 20230926 | 101900 | 840285630 | 18190 | 18190 | 18190 | 18190 | 698 |
| 514 | 20230926 | 101800 | 827589010 | 18190 | 18190 | 18190 | 18180 | 95 |
| 515 | 20230926 | 101700 | 825861680 | 18190 | 18200 | 18200 | 18180 | 358 |
| 516 | 20230926 | 101600 | 819351440 | 18200 | 18190 | 18200 | 18190 | 6 |
| 517 | 20230926 | 101500 | 819242290 | 18200 | 18190 | 18200 | 18190 | 292 |
| 518 | 20230926 | 101400 | 813930360 | 18190 | 18200 | 18200 | 18190 | 6 |
| 519 | 20230926 | 101300 | 813821170 | 18210 | 18200 | 18210 | 18200 | 146 |
| 520 | 20230926 | 101200 | 811163710 | 18200 | 18210 | 18210 | 18200 | 18 |
| 521 | 20230926 | 101100 | 810836080 | 18210 | 18190 | 18210 | 18180 | 1046 |
| 522 | 20230926 | 101000 | 791804190 | 18200 | 18210 | 18210 | 18200 | 107 |
| 523 | 20230926 | 100900 | 789856340 | 18210 | 18210 | 18210 | 18210 | 13 |
| 524 | 20230926 | 100800 | 789619610 | 18200 | 18220 | 18220 | 18200 | 622 |
| 525 | 20230926 | 100700 | 778286790 | 18220 | 18220 | 18220 | 18220 | 8 |
| 526 | 20230926 | 100600 | 778141030 | 18220 | 18180 | 18220 | 18180 | 1694 |
| 527 | 20230926 | 100500 | 747339280 | 18180 | 18180 | 18180 | 18180 | 158 |
| 528 | 20230926 | 100400 | 744466840 | 18180 | 18180 | 18180 | 18180 | 253 |
| 529 | 20230926 | 100300 | 739867300 | 18180 | 18180 | 18180 | 18180 | 34 |
| 530 | 20230926 | 100200 | 739249180 | 18180 | 18170 | 18180 | 18170 | 89 |
| 531 | 20230926 | 100100 | 737631630 | 18170 | 18170 | 18170 | 18170 | 0 |
| 532 | 20230926 | 100000 | 737631630 | 18170 | 18170 | 18180 | 18170 | 121 |
| 533 | 20230926 | 095900 | 735432650 | 18180 | 18180 | 18180 | 18170 | 183 |
| 534 | 20230926 | 095800 | 732106920 | 18180 | 18180 | 18180 | 18170 | 12 |
| 535 | 20230926 | 095700 | 731888860 | 18180 | 18180 | 18180 | 18170 | 74 |
| 536 | 20230926 | 095600 | 730543560 | 18180 | 18170 | 18180 | 18170 | 134 |
| 537 | 20230926 | 095500 | 728108410 | 18170 | 18180 | 18180 | 18160 | 267 |
| 538 | 20230926 | 095400 | 723257850 | 18170 | 18170 | 18180 | 18170 | 61 |
| 539 | 20230926 | 095300 | 722149430 | 18180 | 18180 | 18180 | 18180 | 145 |
| 540 | 20230926 | 095200 | 719513330 | 18170 | 18150 | 18170 | 18150 | 1809 |
| 541 | 20230926 | 095100 | 686661060 | 18150 | 18200 | 18200 | 18150 | 2331 |
| 542 | 20230926 | 095000 | 644294830 | 18200 | 18200 | 18200 | 18200 | 38 |
| 543 | 20230926 | 094900 | 643603230 | 18200 | 18200 | 18210 | 18200 | 128 |
| 544 | 20230926 | 094800 | 641273420 | 18190 | 18190 | 18190 | 18190 | 86 |
| 545 | 20230926 | 094700 | 639709080 | 18190 | 18180 | 18190 | 18170 | 725 |
| 546 | 20230926 | 094600 | 626527140 | 18180 | 18180 | 18180 | 18170 | 155 |
| 547 | 20230926 | 094500 | 623710330 | 18170 | 18160 | 18170 | 18160 | 634 |
| 548 | 20230926 | 094400 | 612192730 | 18160 | 18160 | 18160 | 18150 | 106 |
| 549 | 20230926 | 094300 | 610267920 | 18160 | 18170 | 18170 | 18150 | 325 |
| 550 | 20230926 | 094200 | 604367500 | 18170 | 18170 | 18170 | 18160 | 648 |
| 551 | 20230926 | 094100 | 592596450 | 18170 | 18160 | 18170 | 18160 | 236 |
| 552 | 20230926 | 094000 | 588309380 | 18160 | 18180 | 18180 | 18160 | 633 |
| 553 | 20230926 | 093900 | 576802950 | 18190 | 18180 | 18190 | 18180 | 113 |
| 554 | 20230926 | 093800 | 574747990 | 18190 | 18210 | 18210 | 18190 | 1555 |
| 555 | 20230926 | 093700 | 546450650 | 18210 | 18210 | 18220 | 18200 | 1558 |
| 556 | 20230926 | 093600 | 518083490 | 18220 | 18220 | 18220 | 18200 | 911 |
| 557 | 20230926 | 093500 | 501493790 | 18220 | 18220 | 18220 | 18210 | 131 |
| 558 | 20230926 | 093400 | 499107770 | 18220 | 18220 | 18220 | 18210 | 71 |
| 559 | 20230926 | 093300 | 497814660 | 18230 | 18230 | 18230 | 18220 | 178 |
| 560 | 20230926 | 093200 | 494571290 | 18220 | 18230 | 18240 | 18220 | 1254 |
| 561 | 20230926 | 093100 | 471719120 | 18250 | 18260 | 18260 | 18250 | 259 |
| 562 | 20230926 | 093000 | 466991390 | 18260 | 18260 | 18270 | 18250 | 502 |
| 563 | 20230926 | 092900 | 457825420 | 18250 | 18260 | 18270 | 18230 | 1000 |
| 564 | 20230926 | 092800 | 439569100 | 18260 | 18310 | 18310 | 18260 | 3229 |
| 565 | 20230926 | 092700 | 380507960 | 18320 | 18320 | 18320 | 18320 | 11 |
| 566 | 20230926 | 092600 | 380306440 | 18350 | 18350 | 18350 | 18350 | 8 |
| 567 | 20230926 | 092500 | 380159640 | 18350 | 18320 | 18370 | 18310 | 3319 |
| 568 | 20230926 | 092400 | 319302890 | 18320 | 18310 | 18330 | 18310 | 196 |
| 569 | 20230926 | 092300 | 315712370 | 18340 | 18340 | 18340 | 18340 | 2 |
| 570 | 20230926 | 092200 | 315675690 | 18340 | 18330 | 18340 | 18300 | 989 |
| 571 | 20230926 | 092100 | 297558570 | 18340 | 18340 | 18340 | 18330 | 150 |
| 572 | 20230926 | 092000 | 294808570 | 18330 | 18330 | 18340 | 18330 | 719 |
| 573 | 20230926 | 091900 | 281629020 | 18330 | 18350 | 18350 | 18330 | 1077 |
| 574 | 20230926 | 091800 | 261884680 | 18350 | 18350 | 18350 | 18340 | 281 |
| 575 | 20230926 | 091700 | 256730960 | 18350 | 18380 | 18380 | 18340 | 78 |
| 576 | 20230926 | 091600 | 255299990 | 18380 | 18340 | 18380 | 18340 | 799 |
| 577 | 20230926 | 091500 | 240641050 | 18370 | 18340 | 18370 | 18340 | 296 |
| 578 | 20230926 | 091400 | 235206140 | 18340 | 18350 | 18370 | 18330 | 522 |
| 579 | 20230926 | 091300 | 225633580 | 18360 | 18380 | 18380 | 18340 | 2416 |
| 580 | 20230926 | 091200 | 181283320 | 18400 | 18380 | 18400 | 18380 | 354 |
| 581 | 20230926 | 091100 | 174774910 | 18380 | 18380 | 18390 | 18370 | 350 |
| 582 | 20230926 | 091000 | 168341880 | 18390 | 18400 | 18410 | 18380 | 346 |
| 583 | 20230926 | 090900 | 161978060 | 18410 | 18400 | 18410 | 18400 | 125 |
| 584 | 20230926 | 090800 | 159677740 | 18400 | 18400 | 18420 | 18400 | 271 |
| 585 | 20230926 | 090700 | 154690930 | 18400 | 18390 | 18440 | 18390 | 210 |
| 586 | 20230926 | 090600 | 150826120 | 18390 | 18390 | 18450 | 18390 | 235 |
| 587 | 20230926 | 090500 | 146504300 | 18390 | 18380 | 18450 | 18380 | 347 |
| 588 | 20230926 | 090400 | 140105250 | 18370 | 18330 | 18370 | 18330 | 460 |
| 589 | 20230926 | 090300 | 131665980 | 18330 | 18420 | 18470 | 18320 | 1578 |
| 590 | 20230926 | 090200 | 102609760 | 18420 | 18410 | 18440 | 18410 | 2282 |
| 591 | 20230926 | 090100 | 60573180 | 18420 | 18340 | 18420 | 18320 | 446 |
| 592 | 20230926 | 090000 | 52382720 | 18340 | 18290 | 18420 | 18280 | 2857 |