31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 11997 |
| 3 | 20230927 | 184900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230927 | 184800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230927 | 184700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230927 | 184600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230927 | 184500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230927 | 184400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230927 | 184300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230927 | 184200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230927 | 184100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230927 | 184000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230927 | 183900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230927 | 183800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230927 | 183700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230927 | 183600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230927 | 183500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230927 | 183400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230927 | 183300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230927 | 183200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230927 | 183100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230927 | 183000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230927 | 182900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230927 | 182800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230927 | 182700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230927 | 182600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230927 | 182500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230927 | 182400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230927 | 182300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230927 | 182200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230927 | 182100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230927 | 182000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 11997 |
| 33 | 20230927 | 181900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230927 | 181800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230927 | 181700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230927 | 181600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230927 | 181500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230927 | 181400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230927 | 181300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230927 | 181200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230927 | 181100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230927 | 181000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230927 | 180900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230927 | 180800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230927 | 180700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230927 | 180600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230927 | 180500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230927 | 180400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230927 | 180300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230927 | 180200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230927 | 180100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230927 | 180000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230927 | 175900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230927 | 175800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230927 | 175700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230927 | 175600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230927 | 175500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230927 | 175400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230927 | 175300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230927 | 175200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230927 | 175100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230927 | 175000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 11997 |
| 63 | 20230927 | 174900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230927 | 174800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230927 | 174700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230927 | 174600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230927 | 174500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230927 | 174400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230927 | 174300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230927 | 174200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230927 | 174100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230927 | 174000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230927 | 173900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230927 | 173800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230927 | 173700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230927 | 173600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230927 | 173500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230927 | 173400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230927 | 173300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230927 | 173200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230927 | 173100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230927 | 173000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230927 | 172900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230927 | 172800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230927 | 172700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230927 | 172600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230927 | 172500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230927 | 172400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230927 | 172300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230927 | 172200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230927 | 172100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230927 | 172000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 11997 |
| 93 | 20230927 | 171900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230927 | 171800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230927 | 171700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230927 | 171600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230927 | 171500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230927 | 171400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230927 | 171300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230927 | 171200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230927 | 171100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230927 | 171000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230927 | 170900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230927 | 170800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230927 | 170700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230927 | 170600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230927 | 170500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230927 | 170400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230927 | 170300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230927 | 170200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230927 | 170100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230927 | 170000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230927 | 165900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230927 | 165800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230927 | 165700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230927 | 165600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230927 | 165500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230927 | 165400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230927 | 165300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230927 | 165200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230927 | 165100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230927 | 165000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 11997 |
| 123 | 20230927 | 164900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230927 | 164800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230927 | 164700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230927 | 164600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230927 | 164500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230927 | 164400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230927 | 164300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230927 | 164200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230927 | 164100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230927 | 164000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230927 | 163900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230927 | 163800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230927 | 163700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230927 | 163600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230927 | 163500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230927 | 163400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230927 | 163300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230927 | 163200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230927 | 163100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230927 | 163000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230927 | 162900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230927 | 162800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230927 | 162700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230927 | 162600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230927 | 162500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230927 | 162400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230927 | 162300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230927 | 162200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230927 | 162100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230927 | 162000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 11997 |
| 153 | 20230927 | 161900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230927 | 161800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230927 | 161700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230927 | 161600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230927 | 161500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230927 | 161400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230927 | 161300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230927 | 161200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230927 | 161100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230927 | 161000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230927 | 160900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230927 | 160800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230927 | 160700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230927 | 160600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230927 | 160500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230927 | 160400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230927 | 160300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230927 | 160200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230927 | 160100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230927 | 160000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230927 | 155900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230927 | 155800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230927 | 155700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230927 | 155600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230927 | 155500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230927 | 155400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230927 | 155300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230927 | 155200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230927 | 155100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230927 | 155000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 11997 |
| 183 | 20230927 | 154900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230927 | 154800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230927 | 154700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230927 | 154600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230927 | 154500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230927 | 154400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230927 | 154300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230927 | 154200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230927 | 154100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230927 | 154000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230927 | 153900 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230927 | 153800 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230927 | 153700 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230927 | 153600 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230927 | 153500 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230927 | 153400 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230927 | 153300 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230927 | 153200 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230927 | 153100 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20230927 | 153000 | 2948868350 | 18000 | 18000 | 18000 | 18000 | 11997 |
| 203 | 20230927 | 152900 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20230927 | 152800 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20230927 | 152700 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20230927 | 152600 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20230927 | 152500 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20230927 | 152400 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20230927 | 152300 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20230927 | 152200 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20230927 | 152100 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20230927 | 152000 | 2732922350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 213 | 20230927 | 151900 | 2732922350 | 18000 | 17990 | 18000 | 17980 | 349 |
| 214 | 20230927 | 151800 | 2726643250 | 17990 | 17990 | 18000 | 17980 | 500 |
| 215 | 20230927 | 151700 | 2717648110 | 18000 | 18000 | 18000 | 17970 | 253 |
| 216 | 20230927 | 151600 | 2713099480 | 18000 | 17980 | 18010 | 17970 | 740 |
| 217 | 20230927 | 151500 | 2699782410 | 17980 | 18000 | 18000 | 17980 | 249 |
| 218 | 20230927 | 151400 | 2695304590 | 17990 | 17980 | 18000 | 17980 | 294 |
| 219 | 20230927 | 151300 | 2690017790 | 17980 | 18000 | 18000 | 17980 | 209 |
| 220 | 20230927 | 151200 | 2686257750 | 17990 | 17990 | 18000 | 17980 | 362 |
| 221 | 20230927 | 151100 | 2679746230 | 17990 | 17980 | 17990 | 17980 | 135 |
| 222 | 20230927 | 151000 | 2677318440 | 17970 | 17990 | 17990 | 17970 | 573 |
| 223 | 20230927 | 150900 | 2667020410 | 17990 | 17990 | 17990 | 17970 | 746 |
| 224 | 20230927 | 150800 | 2653611170 | 17990 | 17990 | 17990 | 17980 | 220 |
| 225 | 20230927 | 150700 | 2649655070 | 17990 | 17990 | 18000 | 17990 | 352 |
| 226 | 20230927 | 150600 | 2643322110 | 17990 | 17980 | 17990 | 17970 | 232 |
| 227 | 20230927 | 150500 | 2639150540 | 17980 | 17990 | 17990 | 17980 | 455 |
| 228 | 20230927 | 150400 | 2630967580 | 17990 | 17980 | 17990 | 17980 | 505 |
| 229 | 20230927 | 150300 | 2621885310 | 17990 | 17980 | 17990 | 17960 | 1017 |
| 230 | 20230927 | 150200 | 2603600290 | 17980 | 17980 | 17980 | 17970 | 493 |
| 231 | 20230927 | 150100 | 2594740180 | 17980 | 17980 | 17980 | 17970 | 368 |
| 232 | 20230927 | 150000 | 2588126350 | 17970 | 17980 | 17980 | 17970 | 382 |
| 233 | 20230927 | 145900 | 2581261400 | 17980 | 17980 | 17990 | 17980 | 219 |
| 234 | 20230927 | 145800 | 2577323770 | 17980 | 17980 | 17990 | 17960 | 722 |
| 235 | 20230927 | 145700 | 2564347070 | 17970 | 17980 | 17980 | 17970 | 236 |
| 236 | 20230927 | 145600 | 2560105720 | 17980 | 17980 | 17990 | 17980 | 308 |
| 237 | 20230927 | 145500 | 2554567860 | 17980 | 17950 | 17990 | 17950 | 1147 |
| 238 | 20230927 | 145400 | 2533943620 | 17960 | 17970 | 17970 | 17960 | 643 |
| 239 | 20230927 | 145300 | 2522392590 | 17970 | 17970 | 17980 | 17970 | 205 |
| 240 | 20230927 | 145200 | 2518708360 | 17970 | 17970 | 17980 | 17960 | 595 |
| 241 | 20230927 | 145100 | 2508016440 | 17980 | 17970 | 17980 | 17960 | 456 |
| 242 | 20230927 | 145000 | 2499822150 | 17970 | 17970 | 17970 | 17960 | 286 |
| 243 | 20230927 | 144900 | 2494684020 | 17980 | 17970 | 17980 | 17970 | 195 |
| 244 | 20230927 | 144800 | 2491179090 | 17970 | 17980 | 17980 | 17960 | 218 |
| 245 | 20230927 | 144700 | 2487262370 | 17970 | 17950 | 17970 | 17950 | 901 |
| 246 | 20230927 | 144600 | 2471080000 | 17950 | 17950 | 17960 | 17950 | 147 |
| 247 | 20230927 | 144500 | 2468440680 | 17960 | 17960 | 17970 | 17950 | 341 |
| 248 | 20230927 | 144400 | 2462319080 | 17960 | 17970 | 17970 | 17960 | 257 |
| 249 | 20230927 | 144300 | 2457703200 | 17960 | 17970 | 17970 | 17950 | 394 |
| 250 | 20230927 | 144200 | 2450627200 | 17970 | 17950 | 17970 | 17950 | 402 |
| 251 | 20230927 | 144100 | 2443408980 | 17960 | 17960 | 17970 | 17950 | 365 |
| 252 | 20230927 | 144000 | 2436855370 | 17960 | 17930 | 17960 | 17930 | 2021 |
| 253 | 20230927 | 143900 | 2400592530 | 17920 | 17920 | 17930 | 17910 | 337 |
| 254 | 20230927 | 143800 | 2394553790 | 17920 | 17940 | 17950 | 17920 | 597 |
| 255 | 20230927 | 143700 | 2383848990 | 17940 | 17940 | 17940 | 17930 | 281 |
| 256 | 20230927 | 143600 | 2378809700 | 17940 | 17950 | 17950 | 17940 | 61 |
| 257 | 20230927 | 143500 | 2377715330 | 17950 | 17950 | 17950 | 17910 | 284 |
| 258 | 20230927 | 143400 | 2372626300 | 17950 | 17940 | 17950 | 17920 | 387 |
| 259 | 20230927 | 143300 | 2365685840 | 17940 | 17920 | 17940 | 17910 | 336 |
| 260 | 20230927 | 143200 | 2359662920 | 17920 | 17940 | 17940 | 17910 | 1076 |
| 261 | 20230927 | 143100 | 2340385370 | 17940 | 17940 | 17940 | 17930 | 199 |
| 262 | 20230927 | 143000 | 2336816650 | 17940 | 17920 | 17940 | 17920 | 381 |
| 263 | 20230927 | 142900 | 2329986880 | 17920 | 17940 | 17940 | 17920 | 441 |
| 264 | 20230927 | 142800 | 2322081250 | 17950 | 17960 | 17960 | 17940 | 392 |
| 265 | 20230927 | 142700 | 2315042340 | 17950 | 17940 | 17950 | 17930 | 588 |
| 266 | 20230927 | 142600 | 2304493920 | 17950 | 17920 | 17950 | 17910 | 1408 |
| 267 | 20230927 | 142500 | 2279243570 | 17920 | 17920 | 17920 | 17910 | 325 |
| 268 | 20230927 | 142400 | 2273421280 | 17920 | 17920 | 17920 | 17900 | 197 |
| 269 | 20230927 | 142300 | 2269893680 | 17920 | 17910 | 17920 | 17900 | 1102 |
| 270 | 20230927 | 142200 | 2250153570 | 17910 | 17900 | 17910 | 17900 | 223 |
| 271 | 20230927 | 142100 | 2246161330 | 17900 | 17890 | 17900 | 17890 | 713 |
| 272 | 20230927 | 142000 | 2233400850 | 17900 | 17880 | 17900 | 17880 | 197 |
| 273 | 20230927 | 141900 | 2229876890 | 17880 | 17880 | 17890 | 17870 | 811 |
| 274 | 20230927 | 141800 | 2215374260 | 17880 | 17890 | 17890 | 17870 | 130 |
| 275 | 20230927 | 141700 | 2213050650 | 17890 | 17890 | 17890 | 17870 | 252 |
| 276 | 20230927 | 141600 | 2208544310 | 17870 | 17900 | 17900 | 17870 | 412 |
| 277 | 20230927 | 141500 | 2201179910 | 17870 | 17870 | 17870 | 17870 | 169 |
| 278 | 20230927 | 141400 | 2198159880 | 17860 | 17870 | 17880 | 17860 | 529 |
| 279 | 20230927 | 141300 | 2188708400 | 17870 | 17880 | 17880 | 17860 | 434 |
| 280 | 20230927 | 141200 | 2180952410 | 17880 | 17870 | 17880 | 17870 | 401 |
| 281 | 20230927 | 141100 | 2173786360 | 17870 | 17870 | 17880 | 17870 | 342 |
| 282 | 20230927 | 141000 | 2167674070 | 17880 | 17880 | 17880 | 17870 | 209 |
| 283 | 20230927 | 140900 | 2163938570 | 17880 | 17880 | 17880 | 17870 | 521 |
| 284 | 20230927 | 140800 | 2154626900 | 17880 | 17890 | 17900 | 17870 | 3583 |
| 285 | 20230927 | 140700 | 2090588830 | 17880 | 17890 | 17890 | 17880 | 814 |
| 286 | 20230927 | 140600 | 2076034050 | 17890 | 17880 | 17890 | 17880 | 194 |
| 287 | 20230927 | 140500 | 2072565160 | 17890 | 17890 | 17890 | 17880 | 354 |
| 288 | 20230927 | 140400 | 2066235140 | 17880 | 17880 | 17890 | 17880 | 383 |
| 289 | 20230927 | 140300 | 2059386930 | 17880 | 17880 | 17890 | 17880 | 315 |
| 290 | 20230927 | 140200 | 2053754430 | 17890 | 17890 | 17890 | 17880 | 150 |
| 291 | 20230927 | 140100 | 2051071800 | 17880 | 17880 | 17890 | 17880 | 178 |
| 292 | 20230927 | 140000 | 2047888980 | 17880 | 17890 | 17890 | 17880 | 813 |
| 293 | 20230927 | 135900 | 2033347310 | 17890 | 17890 | 17890 | 17880 | 255 |
| 294 | 20230927 | 135800 | 2028786930 | 17890 | 17880 | 17890 | 17880 | 332 |
| 295 | 20230927 | 135700 | 2022849950 | 17890 | 17890 | 17890 | 17880 | 503 |
| 296 | 20230927 | 135600 | 2013853300 | 17880 | 17880 | 17890 | 17880 | 944 |
| 297 | 20230927 | 135500 | 1996971970 | 17880 | 17890 | 17890 | 17880 | 352 |
| 298 | 20230927 | 135400 | 1990675580 | 17890 | 17890 | 17890 | 17880 | 480 |
| 299 | 20230927 | 135300 | 1982089840 | 17900 | 17890 | 17900 | 17890 | 607 |
| 300 | 20230927 | 135200 | 1971229720 | 17880 | 17890 | 17890 | 17880 | 204 |
| 301 | 20230927 | 135100 | 1967581820 | 17880 | 17880 | 17890 | 17870 | 936 |
| 302 | 20230927 | 135000 | 1950848930 | 17870 | 17860 | 17880 | 17860 | 135 |
| 303 | 20230927 | 134900 | 1948436440 | 17880 | 17860 | 17880 | 17860 | 1111 |
| 304 | 20230927 | 134800 | 1928585660 | 17870 | 17880 | 17880 | 17870 | 189 |
| 305 | 20230927 | 134700 | 1925207990 | 17880 | 17870 | 17880 | 17870 | 287 |
| 306 | 20230927 | 134600 | 1920078730 | 17870 | 17870 | 17880 | 17870 | 183 |
| 307 | 20230927 | 134500 | 1916808510 | 17880 | 17880 | 17880 | 17870 | 413 |
| 308 | 20230927 | 134400 | 1909427650 | 17880 | 17880 | 17880 | 17870 | 113 |
| 309 | 20230927 | 134300 | 1907407720 | 17870 | 17870 | 17880 | 17870 | 296 |
| 310 | 20230927 | 134200 | 1902117340 | 17870 | 17880 | 17880 | 17870 | 320 |
| 311 | 20230927 | 134100 | 1896398370 | 17880 | 17890 | 17890 | 17870 | 268 |
| 312 | 20230927 | 134000 | 1891608240 | 17890 | 17890 | 17890 | 17880 | 431 |
| 313 | 20230927 | 133900 | 1883901760 | 17890 | 17880 | 17890 | 17880 | 291 |
| 314 | 20230927 | 133800 | 1878697020 | 17880 | 17880 | 17890 | 17880 | 396 |
| 315 | 20230927 | 133700 | 1871616330 | 17880 | 17880 | 17890 | 17880 | 200 |
| 316 | 20230927 | 133600 | 1868039910 | 17890 | 17890 | 17900 | 17880 | 253 |
| 317 | 20230927 | 133500 | 1863515000 | 17890 | 17900 | 17900 | 17880 | 189 |
| 318 | 20230927 | 133400 | 1860134620 | 17900 | 17880 | 17900 | 17880 | 448 |
| 319 | 20230927 | 133300 | 1852122500 | 17870 | 17870 | 17890 | 17870 | 1134 |
| 320 | 20230927 | 133200 | 1831849350 | 17870 | 17880 | 17880 | 17870 | 186 |
| 321 | 20230927 | 133100 | 1828525260 | 17870 | 17880 | 17880 | 17870 | 464 |
| 322 | 20230927 | 133000 | 1820232320 | 17880 | 17880 | 17880 | 17870 | 122 |
| 323 | 20230927 | 132900 | 1818051500 | 17880 | 17880 | 17880 | 17870 | 315 |
| 324 | 20230927 | 132800 | 1812422170 | 17870 | 17880 | 17880 | 17870 | 171 |
| 325 | 20230927 | 132700 | 1809366160 | 17880 | 17870 | 17890 | 17870 | 1699 |
| 326 | 20230927 | 132600 | 1778990330 | 17880 | 17870 | 17880 | 17870 | 324 |
| 327 | 20230927 | 132500 | 1773200120 | 17880 | 17880 | 17890 | 17880 | 341 |
| 328 | 20230927 | 132400 | 1767102810 | 17890 | 17880 | 17890 | 17880 | 116 |
| 329 | 20230927 | 132300 | 1765027950 | 17890 | 17880 | 17890 | 17880 | 216 |
| 330 | 20230927 | 132200 | 1761165500 | 17880 | 17890 | 17890 | 17880 | 514 |
| 331 | 20230927 | 132100 | 1751972480 | 17890 | 17890 | 17900 | 17890 | 337 |
| 332 | 20230927 | 132000 | 1745943130 | 17900 | 17900 | 17900 | 17890 | 177 |
| 333 | 20230927 | 131900 | 1742776070 | 17890 | 17890 | 17900 | 17890 | 247 |
| 334 | 20230927 | 131800 | 1738356730 | 17900 | 17900 | 17900 | 17890 | 209 |
| 335 | 20230927 | 131700 | 1734616740 | 17900 | 17900 | 17910 | 17900 | 159 |
| 336 | 20230927 | 131600 | 1731770300 | 17910 | 17910 | 17910 | 17900 | 254 |
| 337 | 20230927 | 131500 | 1727223190 | 17900 | 17910 | 17910 | 17900 | 704 |
| 338 | 20230927 | 131400 | 1714621080 | 17910 | 17910 | 17910 | 17900 | 349 |
| 339 | 20230927 | 131300 | 1708373610 | 17900 | 17910 | 17910 | 17900 | 206 |
| 340 | 20230927 | 131200 | 1704684590 | 17910 | 17910 | 17920 | 17910 | 167 |
| 341 | 20230927 | 131100 | 1701692880 | 17920 | 17920 | 17920 | 17910 | 221 |
| 342 | 20230927 | 131000 | 1697734480 | 17910 | 17920 | 17920 | 17910 | 550 |
| 343 | 20230927 | 130900 | 1687883240 | 17920 | 17920 | 17920 | 17910 | 62 |
| 344 | 20230927 | 130800 | 1686772560 | 17920 | 17920 | 17920 | 17910 | 257 |
| 345 | 20230927 | 130700 | 1682169370 | 17920 | 17910 | 17920 | 17910 | 159 |
| 346 | 20230927 | 130600 | 1679321190 | 17920 | 17910 | 17920 | 17910 | 120 |
| 347 | 20230927 | 130500 | 1677171350 | 17920 | 17930 | 17930 | 17920 | 81 |
| 348 | 20230927 | 130400 | 1675719500 | 17930 | 17920 | 17930 | 17920 | 44 |
| 349 | 20230927 | 130300 | 1674930780 | 17920 | 17940 | 17940 | 17920 | 154 |
| 350 | 20230927 | 130200 | 1672170300 | 17930 | 17940 | 17940 | 17920 | 131 |
| 351 | 20230927 | 130100 | 1669821670 | 17940 | 17930 | 17940 | 17930 | 80 |
| 352 | 20230927 | 130000 | 1668386540 | 17930 | 17920 | 17930 | 17910 | 373 |
| 353 | 20230927 | 125900 | 1661701420 | 17920 | 17920 | 17920 | 17920 | 63 |
| 354 | 20230927 | 125800 | 1660572460 | 17920 | 17920 | 17920 | 17910 | 229 |
| 355 | 20230927 | 125700 | 1656470400 | 17920 | 17920 | 17920 | 17910 | 151 |
| 356 | 20230927 | 125600 | 1653765570 | 17920 | 17910 | 17930 | 17910 | 100 |
| 357 | 20230927 | 125500 | 1651973480 | 17910 | 17930 | 17930 | 17910 | 171 |
| 358 | 20230927 | 125400 | 1648908960 | 17920 | 17920 | 17920 | 17910 | 144 |
| 359 | 20230927 | 125300 | 1646329580 | 17920 | 17940 | 17940 | 17920 | 204 |
| 360 | 20230927 | 125200 | 1642672840 | 17940 | 17940 | 17940 | 17940 | 62 |
| 361 | 20230927 | 125100 | 1641560560 | 17940 | 17920 | 17940 | 17920 | 897 |
| 362 | 20230927 | 125000 | 1625477940 | 17920 | 17930 | 17930 | 17920 | 127 |
| 363 | 20230927 | 124900 | 1623202030 | 17920 | 17920 | 17930 | 17920 | 234 |
| 364 | 20230927 | 124800 | 1619007960 | 17920 | 17930 | 17930 | 17920 | 205 |
| 365 | 20230927 | 124700 | 1615334350 | 17930 | 17930 | 17930 | 17930 | 80 |
| 366 | 20230927 | 124600 | 1613899950 | 17930 | 17930 | 17930 | 17930 | 79 |
| 367 | 20230927 | 124500 | 1612483480 | 17930 | 17920 | 17930 | 17920 | 171 |
| 368 | 20230927 | 124400 | 1609418850 | 17920 | 17930 | 17930 | 17920 | 163 |
| 369 | 20230927 | 124300 | 1606497350 | 17930 | 17930 | 17930 | 17920 | 126 |
| 370 | 20230927 | 124200 | 1604238940 | 17930 | 17930 | 17940 | 17930 | 341 |
| 371 | 20230927 | 124100 | 1598122100 | 17930 | 17930 | 17940 | 17930 | 148 |
| 372 | 20230927 | 124000 | 1595468280 | 17940 | 17940 | 17940 | 17930 | 267 |
| 373 | 20230927 | 123900 | 1590680140 | 17940 | 17940 | 17940 | 17940 | 110 |
| 374 | 20230927 | 123800 | 1588706740 | 17940 | 17950 | 17950 | 17940 | 130 |
| 375 | 20230927 | 123700 | 1586374360 | 17950 | 17950 | 17960 | 17940 | 264 |
| 376 | 20230927 | 123600 | 1581636960 | 17950 | 17960 | 17960 | 17950 | 776 |
| 377 | 20230927 | 123500 | 1567707450 | 17960 | 17960 | 17960 | 17950 | 230 |
| 378 | 20230927 | 123400 | 1563578550 | 17950 | 17960 | 17960 | 17950 | 136 |
| 379 | 20230927 | 123300 | 1561136560 | 17960 | 17960 | 17960 | 17960 | 122 |
| 380 | 20230927 | 123200 | 1558945440 | 17960 | 17960 | 17960 | 17950 | 252 |
| 381 | 20230927 | 123100 | 1554421680 | 17950 | 17990 | 17990 | 17950 | 408 |
| 382 | 20230927 | 123000 | 1547088840 | 17980 | 18000 | 18010 | 17980 | 222 |
| 383 | 20230927 | 122900 | 1543094290 | 18000 | 18010 | 18010 | 18000 | 285 |
| 384 | 20230927 | 122800 | 1537963110 | 18020 | 17990 | 18020 | 17990 | 1276 |
| 385 | 20230927 | 122700 | 1514985500 | 17990 | 18000 | 18000 | 17990 | 16 |
| 386 | 20230927 | 122600 | 1514697520 | 17990 | 17980 | 17990 | 17980 | 210 |
| 387 | 20230927 | 122500 | 1510920460 | 17980 | 17970 | 17980 | 17970 | 217 |
| 388 | 20230927 | 122400 | 1507020640 | 17980 | 17980 | 17980 | 17970 | 173 |
| 389 | 20230927 | 122300 | 1503911350 | 17980 | 17960 | 17980 | 17960 | 159 |
| 390 | 20230927 | 122200 | 1501053730 | 17960 | 17970 | 17980 | 17960 | 236 |
| 391 | 20230927 | 122100 | 1496813220 | 17980 | 17960 | 17980 | 17960 | 19 |
| 392 | 20230927 | 122000 | 1496471840 | 17950 | 17950 | 17950 | 17940 | 133 |
| 393 | 20230927 | 121900 | 1494085250 | 17950 | 17940 | 17950 | 17940 | 315 |
| 394 | 20230927 | 121800 | 1488433950 | 17940 | 17930 | 17940 | 17930 | 170 |
| 395 | 20230927 | 121700 | 1485385270 | 17930 | 17930 | 17930 | 17930 | 80 |
| 396 | 20230927 | 121600 | 1483950870 | 17930 | 17930 | 17930 | 17930 | 77 |
| 397 | 20230927 | 121500 | 1482570260 | 17940 | 17940 | 17940 | 17940 | 33 |
| 398 | 20230927 | 121400 | 1481978240 | 17940 | 17940 | 17940 | 17940 | 94 |
| 399 | 20230927 | 121300 | 1480291880 | 17940 | 17940 | 17940 | 17930 | 402 |
| 400 | 20230927 | 121200 | 1473081710 | 17940 | 17940 | 17940 | 17930 | 205 |
| 401 | 20230927 | 121100 | 1469405790 | 17930 | 17940 | 17940 | 17930 | 101 |
| 402 | 20230927 | 121000 | 1467594440 | 17940 | 17920 | 17940 | 17920 | 195 |
| 403 | 20230927 | 120900 | 1464099320 | 17930 | 17920 | 17930 | 17920 | 173 |
| 404 | 20230927 | 120800 | 1460998750 | 17930 | 17930 | 17930 | 17930 | 87 |
| 405 | 20230927 | 120700 | 1459438840 | 17940 | 17920 | 17940 | 17920 | 332 |
| 406 | 20230927 | 120600 | 1453488600 | 17920 | 17920 | 17920 | 17910 | 151 |
| 407 | 20230927 | 120500 | 1450783770 | 17910 | 17920 | 17920 | 17910 | 159 |
| 408 | 20230927 | 120400 | 1447935170 | 17920 | 17940 | 17940 | 17920 | 704 |
| 409 | 20230927 | 120300 | 1435319280 | 17930 | 17930 | 17930 | 17930 | 451 |
| 410 | 20230927 | 120200 | 1427232850 | 17930 | 17930 | 17940 | 17930 | 571 |
| 411 | 20230927 | 120100 | 1416994260 | 17940 | 17940 | 17940 | 17940 | 51 |
| 412 | 20230927 | 120000 | 1416079320 | 17940 | 17950 | 17960 | 17930 | 134 |
| 413 | 20230927 | 115900 | 1413676200 | 17950 | 17950 | 17950 | 17930 | 159 |
| 414 | 20230927 | 115800 | 1410823050 | 17940 | 17940 | 17960 | 17940 | 274 |
| 415 | 20230927 | 115700 | 1405905480 | 17930 | 17940 | 17940 | 17920 | 282 |
| 416 | 20230927 | 115600 | 1400850150 | 17940 | 17930 | 17940 | 17930 | 36 |
| 417 | 20230927 | 115500 | 1400204410 | 17930 | 17930 | 17930 | 17920 | 197 |
| 418 | 20230927 | 115400 | 1396673660 | 17920 | 17930 | 17930 | 17920 | 237 |
| 419 | 20230927 | 115300 | 1392426500 | 17930 | 17930 | 17930 | 17920 | 403 |
| 420 | 20230927 | 115200 | 1385203470 | 17930 | 17930 | 17930 | 17930 | 16 |
| 421 | 20230927 | 115100 | 1384916590 | 17940 | 17940 | 17940 | 17920 | 167 |
| 422 | 20230927 | 115000 | 1381922020 | 17940 | 17940 | 17940 | 17930 | 76 |
| 423 | 20230927 | 114900 | 1380558680 | 17940 | 17940 | 17940 | 17930 | 550 |
| 424 | 20230927 | 114800 | 1370696670 | 17940 | 17940 | 17940 | 17930 | 140 |
| 425 | 20230927 | 114700 | 1368185640 | 17930 | 17930 | 17950 | 17930 | 411 |
| 426 | 20230927 | 114600 | 1360815760 | 17940 | 17940 | 17950 | 17940 | 131 |
| 427 | 20230927 | 114500 | 1358465420 | 17940 | 17940 | 17940 | 17940 | 78 |
| 428 | 20230927 | 114400 | 1357066100 | 17940 | 17930 | 17940 | 17930 | 199 |
| 429 | 20230927 | 114300 | 1353497880 | 17930 | 17940 | 17950 | 17930 | 298 |
| 430 | 20230927 | 114200 | 1348152010 | 17950 | 17950 | 17950 | 17950 | 43 |
| 431 | 20230927 | 114100 | 1347380160 | 17950 | 17950 | 17950 | 17940 | 368 |
| 432 | 20230927 | 114000 | 1340776730 | 17950 | 17960 | 17960 | 17950 | 95 |
| 433 | 20230927 | 113900 | 1339071210 | 17960 | 17960 | 17970 | 17960 | 133 |
| 434 | 20230927 | 113800 | 1336682290 | 17960 | 17940 | 17960 | 17940 | 234 |
| 435 | 20230927 | 113700 | 1332483750 | 17950 | 17960 | 17960 | 17950 | 55 |
| 436 | 20230927 | 113600 | 1331496310 | 17960 | 17960 | 17960 | 17950 | 203 |
| 437 | 20230927 | 113500 | 1327851480 | 17960 | 17960 | 17960 | 17950 | 229 |
| 438 | 20230927 | 113400 | 1323740410 | 17960 | 17960 | 17960 | 17950 | 157 |
| 439 | 20230927 | 113300 | 1320922070 | 17960 | 17960 | 17960 | 17960 | 400 |
| 440 | 20230927 | 113200 | 1313738070 | 17960 | 17970 | 17970 | 17960 | 325 |
| 441 | 20230927 | 113100 | 1307899840 | 17970 | 17970 | 17980 | 17970 | 216 |
| 442 | 20230927 | 113000 | 1304018230 | 17970 | 17970 | 17970 | 17970 | 90 |
| 443 | 20230927 | 112900 | 1302400930 | 17970 | 17960 | 17970 | 17960 | 405 |
| 444 | 20230927 | 112800 | 1295126830 | 17970 | 17980 | 17980 | 17960 | 125 |
| 445 | 20230927 | 112700 | 1292880560 | 17980 | 17980 | 17980 | 17970 | 244 |
| 446 | 20230927 | 112600 | 1288494940 | 17980 | 17980 | 17980 | 17970 | 263 |
| 447 | 20230927 | 112500 | 1283768420 | 17980 | 17980 | 17980 | 17970 | 697 |
| 448 | 20230927 | 112400 | 1271242460 | 17980 | 17970 | 17980 | 17970 | 144 |
| 449 | 20230927 | 112300 | 1268654030 | 17970 | 17980 | 17980 | 17970 | 163 |
| 450 | 20230927 | 112200 | 1265723840 | 17980 | 17980 | 17990 | 17970 | 843 |
| 451 | 20230927 | 112100 | 1250570900 | 17990 | 17990 | 17990 | 17980 | 187 |
| 452 | 20230927 | 112000 | 1247207810 | 17990 | 18000 | 18000 | 17990 | 199 |
| 453 | 20230927 | 111900 | 1243626250 | 18000 | 17990 | 18000 | 17980 | 287 |
| 454 | 20230927 | 111800 | 1238463890 | 18000 | 17990 | 18000 | 17990 | 92 |
| 455 | 20230927 | 111700 | 1236808740 | 17990 | 18000 | 18000 | 17980 | 164 |
| 456 | 20230927 | 111600 | 1233859360 | 18000 | 18020 | 18020 | 17990 | 199 |
| 457 | 20230927 | 111500 | 1230278280 | 18020 | 18010 | 18020 | 18000 | 290 |
| 458 | 20230927 | 111400 | 1225055380 | 18010 | 18000 | 18010 | 18000 | 80 |
| 459 | 20230927 | 111300 | 1223615120 | 18000 | 18010 | 18010 | 18000 | 172 |
| 460 | 20230927 | 111200 | 1220518200 | 18020 | 18010 | 18020 | 18010 | 64 |
| 461 | 20230927 | 111100 | 1219365490 | 18020 | 18030 | 18030 | 18020 | 24 |
| 462 | 20230927 | 111000 | 1218932860 | 18030 | 18000 | 18030 | 18000 | 132 |
| 463 | 20230927 | 110900 | 1216556770 | 17990 | 18000 | 18000 | 17990 | 187 |
| 464 | 20230927 | 110800 | 1213192590 | 18000 | 17980 | 18000 | 17980 | 275 |
| 465 | 20230927 | 110700 | 1208245540 | 17990 | 17990 | 17990 | 17990 | 98 |
| 466 | 20230927 | 110600 | 1206482520 | 17980 | 18000 | 18000 | 17980 | 213 |
| 467 | 20230927 | 110500 | 1202652090 | 17980 | 17990 | 18000 | 17980 | 45 |
| 468 | 20230927 | 110400 | 1201842450 | 17990 | 18000 | 18000 | 17990 | 102 |
| 469 | 20230927 | 110300 | 1200006710 | 17990 | 18010 | 18010 | 17990 | 464 |
| 470 | 20230927 | 110200 | 1191655490 | 18010 | 18000 | 18010 | 18000 | 132 |
| 471 | 20230927 | 110100 | 1189279320 | 17990 | 18010 | 18010 | 17990 | 271 |
| 472 | 20230927 | 110000 | 1184400890 | 18010 | 18000 | 18010 | 18000 | 159 |
| 473 | 20230927 | 105900 | 1181538410 | 18000 | 18000 | 18000 | 18000 | 62 |
| 474 | 20230927 | 105800 | 1180422410 | 18000 | 18000 | 18010 | 17980 | 99 |
| 475 | 20230927 | 105700 | 1178641280 | 18000 | 18000 | 18000 | 17980 | 567 |
| 476 | 20230927 | 105600 | 1168441390 | 18000 | 18000 | 18000 | 17990 | 1007 |
| 477 | 20230927 | 105500 | 1150317420 | 18000 | 18000 | 18030 | 18000 | 862 |
| 478 | 20230927 | 105400 | 1134792310 | 18010 | 18000 | 18010 | 18000 | 801 |
| 479 | 20230927 | 105300 | 1120370500 | 18010 | 18020 | 18020 | 18000 | 376 |
| 480 | 20230927 | 105200 | 1113598930 | 18010 | 18030 | 18030 | 18010 | 223 |
| 481 | 20230927 | 105100 | 1109580730 | 18030 | 18030 | 18040 | 18000 | 615 |
| 482 | 20230927 | 105000 | 1098495820 | 18030 | 18030 | 18040 | 18030 | 361 |
| 483 | 20230927 | 104900 | 1091985250 | 18040 | 18020 | 18040 | 18020 | 72 |
| 484 | 20230927 | 104800 | 1090687280 | 18020 | 18020 | 18030 | 18020 | 100 |
| 485 | 20230927 | 104700 | 1088885260 | 18020 | 18020 | 18040 | 18020 | 461 |
| 486 | 20230927 | 104600 | 1080573190 | 18010 | 18000 | 18010 | 18000 | 311 |
| 487 | 20230927 | 104500 | 1074974080 | 18010 | 18000 | 18010 | 18000 | 114 |
| 488 | 20230927 | 104400 | 1072921730 | 18000 | 18000 | 18000 | 17990 | 468 |
| 489 | 20230927 | 104300 | 1064500300 | 18000 | 18000 | 18000 | 17990 | 498 |
| 490 | 20230927 | 104200 | 1055538720 | 18010 | 18010 | 18010 | 18000 | 140 |
| 491 | 20230927 | 104100 | 1053018310 | 18000 | 18010 | 18010 | 18000 | 149 |
| 492 | 20230927 | 104000 | 1050336020 | 18000 | 18010 | 18010 | 18000 | 279 |
| 493 | 20230927 | 103900 | 1045312920 | 18010 | 18010 | 18010 | 18010 | 84 |
| 494 | 20230927 | 103800 | 1043800080 | 18010 | 18020 | 18040 | 18000 | 312 |
| 495 | 20230927 | 103700 | 1038179520 | 18020 | 18030 | 18030 | 18010 | 90 |
| 496 | 20230927 | 103600 | 1036557820 | 18020 | 18000 | 18020 | 18000 | 92 |
| 497 | 20230927 | 103500 | 1034900750 | 18010 | 18030 | 18030 | 18000 | 867 |
| 498 | 20230927 | 103400 | 1019279810 | 18030 | 18040 | 18050 | 18020 | 1135 |
| 499 | 20230927 | 103300 | 998805210 | 18030 | 18030 | 18040 | 18020 | 614 |
| 500 | 20230927 | 103200 | 987734790 | 18040 | 18040 | 18040 | 18020 | 450 |
| 501 | 20230927 | 103100 | 979624760 | 18040 | 18030 | 18040 | 18030 | 275 |
| 502 | 20230927 | 103000 | 974665610 | 18030 | 18040 | 18040 | 18030 | 692 |
| 503 | 20230927 | 102900 | 962183540 | 18030 | 18010 | 18030 | 18010 | 427 |
| 504 | 20230927 | 102800 | 954487830 | 18010 | 18000 | 18010 | 18000 | 463 |
| 505 | 20230927 | 102700 | 946151820 | 18000 | 17990 | 18000 | 17990 | 655 |
| 506 | 20230927 | 102600 | 934362050 | 17990 | 17990 | 18000 | 17990 | 129 |
| 507 | 20230927 | 102500 | 932041210 | 17990 | 17970 | 17990 | 17960 | 831 |
| 508 | 20230927 | 102400 | 917104120 | 17970 | 17930 | 17970 | 17930 | 300 |
| 509 | 20230927 | 102300 | 911719360 | 17930 | 17920 | 17930 | 17910 | 568 |
| 510 | 20230927 | 102200 | 901538900 | 17930 | 17930 | 17930 | 17920 | 353 |
| 511 | 20230927 | 102100 | 895211750 | 17930 | 17920 | 17930 | 17920 | 49 |
| 512 | 20230927 | 102000 | 894333520 | 17920 | 17910 | 17920 | 17910 | 313 |
| 513 | 20230927 | 101900 | 888725140 | 17900 | 17900 | 17910 | 17900 | 211 |
| 514 | 20230927 | 101800 | 884947980 | 17910 | 17890 | 17910 | 17890 | 184 |
| 515 | 20230927 | 101700 | 881654840 | 17900 | 17890 | 17900 | 17880 | 566 |
| 516 | 20230927 | 101600 | 871528040 | 17880 | 17870 | 17880 | 17870 | 120 |
| 517 | 20230927 | 101500 | 869382640 | 17870 | 17870 | 17880 | 17870 | 456 |
| 518 | 20230927 | 101400 | 861232290 | 17880 | 17870 | 17880 | 17870 | 89 |
| 519 | 20230927 | 101300 | 859641510 | 17870 | 17870 | 17870 | 17870 | 572 |
| 520 | 20230927 | 101200 | 849419870 | 17870 | 17880 | 17880 | 17870 | 236 |
| 521 | 20230927 | 101100 | 845202110 | 17880 | 17870 | 17880 | 17870 | 115 |
| 522 | 20230927 | 101000 | 843146910 | 17870 | 17870 | 17870 | 17870 | 112 |
| 523 | 20230927 | 100900 | 841145470 | 17880 | 17880 | 17880 | 17870 | 520 |
| 524 | 20230927 | 100800 | 831850950 | 17880 | 17870 | 17880 | 17870 | 183 |
| 525 | 20230927 | 100700 | 828579390 | 17870 | 17850 | 17880 | 17850 | 4923 |
| 526 | 20230927 | 100600 | 740611890 | 17850 | 17850 | 17850 | 17850 | 109 |
| 527 | 20230927 | 100500 | 738666240 | 17860 | 17860 | 17860 | 17850 | 226 |
| 528 | 20230927 | 100400 | 734630820 | 17850 | 17860 | 17860 | 17850 | 168 |
| 529 | 20230927 | 100300 | 731630910 | 17850 | 17860 | 17870 | 17850 | 358 |
| 530 | 20230927 | 100200 | 725236580 | 17850 | 17860 | 17860 | 17850 | 126 |
| 531 | 20230927 | 100100 | 722987070 | 17860 | 17850 | 17860 | 17850 | 55 |
| 532 | 20230927 | 100000 | 722005270 | 17860 | 17860 | 17870 | 17860 | 590 |
| 533 | 20230927 | 095900 | 711467780 | 17870 | 17870 | 17870 | 17860 | 74 |
| 534 | 20230927 | 095800 | 710145970 | 17870 | 17870 | 17870 | 17870 | 17 |
| 535 | 20230927 | 095700 | 709842180 | 17870 | 17870 | 17870 | 17860 | 147 |
| 536 | 20230927 | 095600 | 707216150 | 17870 | 17880 | 17880 | 17870 | 440 |
| 537 | 20230927 | 095500 | 699353340 | 17880 | 17870 | 17880 | 17870 | 110 |
| 538 | 20230927 | 095400 | 697387630 | 17880 | 17890 | 17890 | 17870 | 197 |
| 539 | 20230927 | 095300 | 693865920 | 17890 | 17890 | 17900 | 17890 | 210 |
| 540 | 20230927 | 095200 | 690108840 | 17890 | 17890 | 17890 | 17880 | 129 |
| 541 | 20230927 | 095100 | 687801690 | 17890 | 17880 | 17890 | 17880 | 68 |
| 542 | 20230927 | 095000 | 686585510 | 17880 | 17880 | 17880 | 17880 | 213 |
| 543 | 20230927 | 094900 | 682777070 | 17870 | 17880 | 17880 | 17860 | 111 |
| 544 | 20230927 | 094800 | 680793800 | 17880 | 17870 | 17880 | 17860 | 215 |
| 545 | 20230927 | 094700 | 676951560 | 17870 | 17870 | 17870 | 17860 | 399 |
| 546 | 20230927 | 094600 | 669822520 | 17860 | 17860 | 17870 | 17860 | 530 |
| 547 | 20230927 | 094500 | 660356710 | 17880 | 17870 | 17880 | 17860 | 439 |
| 548 | 20230927 | 094400 | 652513760 | 17860 | 17880 | 17880 | 17860 | 618 |
| 549 | 20230927 | 094300 | 641468930 | 17880 | 17870 | 17890 | 17870 | 1227 |
| 550 | 20230927 | 094200 | 619531120 | 17870 | 17860 | 17880 | 17860 | 98 |
| 551 | 20230927 | 094100 | 617780520 | 17860 | 17880 | 17880 | 17860 | 827 |
| 552 | 20230927 | 094000 | 603008340 | 17880 | 17850 | 17880 | 17850 | 200 |
| 553 | 20230927 | 093900 | 599435780 | 17840 | 17830 | 17840 | 17830 | 111 |
| 554 | 20230927 | 093800 | 597455600 | 17830 | 17820 | 17830 | 17820 | 109 |
| 555 | 20230927 | 093700 | 595512160 | 17820 | 17830 | 17830 | 17820 | 744 |
| 556 | 20230927 | 093600 | 582252500 | 17830 | 17830 | 17850 | 17830 | 83 |
| 557 | 20230927 | 093500 | 580772590 | 17830 | 17850 | 17850 | 17830 | 131 |
| 558 | 20230927 | 093400 | 578435790 | 17850 | 17860 | 17860 | 17850 | 62 |
| 559 | 20230927 | 093300 | 577328790 | 17820 | 17830 | 17880 | 17820 | 819 |
| 560 | 20230927 | 093200 | 562706390 | 17850 | 17850 | 17860 | 17850 | 131 |
| 561 | 20230927 | 093100 | 560368020 | 17850 | 17810 | 17850 | 17810 | 139 |
| 562 | 20230927 | 093000 | 557891870 | 17840 | 17820 | 17840 | 17800 | 186 |
| 563 | 20230927 | 092900 | 554576060 | 17830 | 17840 | 17840 | 17800 | 1339 |
| 564 | 20230927 | 092800 | 530728110 | 17840 | 17840 | 17840 | 17810 | 400 |
| 565 | 20230927 | 092700 | 523598730 | 17840 | 17820 | 17840 | 17800 | 1043 |
| 566 | 20230927 | 092600 | 505023620 | 17820 | 17840 | 17850 | 17820 | 647 |
| 567 | 20230927 | 092500 | 493485810 | 17840 | 17850 | 17860 | 17830 | 190 |
| 568 | 20230927 | 092400 | 490095030 | 17860 | 17850 | 17860 | 17850 | 152 |
| 569 | 20230927 | 092300 | 487381810 | 17860 | 17860 | 17880 | 17860 | 412 |
| 570 | 20230927 | 092200 | 480023270 | 17870 | 17900 | 17900 | 17870 | 88 |
| 571 | 20230927 | 092100 | 478449530 | 17860 | 17870 | 17910 | 17860 | 1948 |
| 572 | 20230927 | 092000 | 443607600 | 17870 | 17890 | 17890 | 17870 | 632 |
| 573 | 20230927 | 091900 | 432307520 | 17890 | 17890 | 17890 | 17880 | 144 |
| 574 | 20230927 | 091800 | 429732420 | 17880 | 17890 | 17890 | 17880 | 128 |
| 575 | 20230927 | 091700 | 427443600 | 17880 | 17880 | 17890 | 17870 | 158 |
| 576 | 20230927 | 091600 | 424619360 | 17890 | 17920 | 17920 | 17890 | 1246 |
| 577 | 20230927 | 091500 | 402311210 | 17920 | 17920 | 17930 | 17910 | 147 |
| 578 | 20230927 | 091400 | 399677840 | 17920 | 17920 | 17920 | 17920 | 917 |
| 579 | 20230927 | 091300 | 383245200 | 17920 | 17920 | 17930 | 17910 | 1103 |
| 580 | 20230927 | 091200 | 363480790 | 17910 | 17910 | 17910 | 17900 | 225 |
| 581 | 20230927 | 091100 | 359452140 | 17910 | 17910 | 17920 | 17900 | 153 |
| 582 | 20230927 | 091000 | 356710930 | 17910 | 17910 | 17910 | 17850 | 398 |
| 583 | 20230927 | 090900 | 349603280 | 17910 | 17850 | 17920 | 17850 | 1383 |
| 584 | 20230927 | 090800 | 324859910 | 17820 | 17810 | 17860 | 17810 | 169 |
| 585 | 20230927 | 090700 | 321845750 | 17800 | 17860 | 17880 | 17790 | 461 |
| 586 | 20230927 | 090600 | 313619900 | 17860 | 17760 | 17880 | 17760 | 1094 |
| 587 | 20230927 | 090500 | 294117700 | 17750 | 17750 | 17840 | 17750 | 427 |
| 588 | 20230927 | 090400 | 286508070 | 17830 | 17720 | 17830 | 17710 | 1008 |
| 589 | 20230927 | 090300 | 268608770 | 17710 | 17800 | 17800 | 17700 | 1626 |
| 590 | 20230927 | 090200 | 239802080 | 17800 | 17650 | 17800 | 17640 | 7533 |
| 591 | 20230927 | 090100 | 106502780 | 17660 | 17690 | 17690 | 17660 | 929 |
| 592 | 20230927 | 090000 | 90085860 | 17690 | 17700 | 17860 | 17690 | 5083 |