32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 3893 |
| 3 | 20231123 | 184900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20231123 | 184800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20231123 | 184700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20231123 | 184600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20231123 | 184500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20231123 | 184400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20231123 | 184300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20231123 | 184200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20231123 | 184100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20231123 | 184000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20231123 | 183900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20231123 | 183800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20231123 | 183700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20231123 | 183600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20231123 | 183500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20231123 | 183400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20231123 | 183300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20231123 | 183200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20231123 | 183100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20231123 | 183000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20231123 | 182900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20231123 | 182800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20231123 | 182700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20231123 | 182600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20231123 | 182500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20231123 | 182400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20231123 | 182300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20231123 | 182200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20231123 | 182100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20231123 | 182000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 3893 |
| 33 | 20231123 | 181900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20231123 | 181800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20231123 | 181700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20231123 | 181600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20231123 | 181500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20231123 | 181400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20231123 | 181300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20231123 | 181200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20231123 | 181100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20231123 | 181000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20231123 | 180900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20231123 | 180800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20231123 | 180700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20231123 | 180600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20231123 | 180500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20231123 | 180400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20231123 | 180300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20231123 | 180200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20231123 | 180100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20231123 | 180000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20231123 | 175900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20231123 | 175800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20231123 | 175700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20231123 | 175600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20231123 | 175500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20231123 | 175400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20231123 | 175300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20231123 | 175200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20231123 | 175100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20231123 | 175000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 3893 |
| 63 | 20231123 | 174900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20231123 | 174800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20231123 | 174700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20231123 | 174600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20231123 | 174500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20231123 | 174400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20231123 | 174300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20231123 | 174200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20231123 | 174100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20231123 | 174000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20231123 | 173900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20231123 | 173800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20231123 | 173700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20231123 | 173600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20231123 | 173500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20231123 | 173400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20231123 | 173300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20231123 | 173200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20231123 | 173100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20231123 | 173000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20231123 | 172900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20231123 | 172800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20231123 | 172700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20231123 | 172600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20231123 | 172500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20231123 | 172400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20231123 | 172300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20231123 | 172200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20231123 | 172100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20231123 | 172000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 3893 |
| 93 | 20231123 | 171900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20231123 | 171800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20231123 | 171700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20231123 | 171600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20231123 | 171500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20231123 | 171400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20231123 | 171300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20231123 | 171200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20231123 | 171100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20231123 | 171000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20231123 | 170900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20231123 | 170800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20231123 | 170700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20231123 | 170600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20231123 | 170500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20231123 | 170400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20231123 | 170300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20231123 | 170200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20231123 | 170100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20231123 | 170000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20231123 | 165900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20231123 | 165800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20231123 | 165700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20231123 | 165600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20231123 | 165500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20231123 | 165400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20231123 | 165300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20231123 | 165200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20231123 | 165100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20231123 | 165000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 3893 |
| 123 | 20231123 | 164900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20231123 | 164800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20231123 | 164700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20231123 | 164600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20231123 | 164500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20231123 | 164400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20231123 | 164300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20231123 | 164200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20231123 | 164100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20231123 | 164000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20231123 | 163900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20231123 | 163800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20231123 | 163700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20231123 | 163600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20231123 | 163500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20231123 | 163400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20231123 | 163300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20231123 | 163200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20231123 | 163100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20231123 | 163000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20231123 | 162900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20231123 | 162800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20231123 | 162700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20231123 | 162600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20231123 | 162500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20231123 | 162400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20231123 | 162300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20231123 | 162200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20231123 | 162100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20231123 | 162000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 3893 |
| 153 | 20231123 | 161900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20231123 | 161800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20231123 | 161700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20231123 | 161600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20231123 | 161500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20231123 | 161400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20231123 | 161300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20231123 | 161200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20231123 | 161100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20231123 | 161000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20231123 | 160900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20231123 | 160800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20231123 | 160700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20231123 | 160600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20231123 | 160500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20231123 | 160400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20231123 | 160300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20231123 | 160200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20231123 | 160100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20231123 | 160000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20231123 | 155900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20231123 | 155800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20231123 | 155700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20231123 | 155600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20231123 | 155500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20231123 | 155400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20231123 | 155300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20231123 | 155200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20231123 | 155100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20231123 | 155000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 3893 |
| 183 | 20231123 | 154900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20231123 | 154800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20231123 | 154700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20231123 | 154600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20231123 | 154500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20231123 | 154400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20231123 | 154300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20231123 | 154200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20231123 | 154100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20231123 | 154000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20231123 | 153900 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20231123 | 153800 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20231123 | 153700 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20231123 | 153600 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20231123 | 153500 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20231123 | 153400 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20231123 | 153300 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20231123 | 153200 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20231123 | 153100 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20231123 | 153000 | 5225407380 | 19450 | 19450 | 19450 | 19450 | 3893 |
| 203 | 20231123 | 152900 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20231123 | 152800 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20231123 | 152700 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20231123 | 152600 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20231123 | 152500 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20231123 | 152400 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20231123 | 152300 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20231123 | 152200 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20231123 | 152100 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20231123 | 152000 | 5149688530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 213 | 20231123 | 151900 | 5149688530 | 19460 | 19460 | 19460 | 19450 | 421 |
| 214 | 20231123 | 151800 | 5141499300 | 19450 | 19420 | 19450 | 19420 | 1240 |
| 215 | 20231123 | 151700 | 5117396420 | 19420 | 19410 | 19430 | 19410 | 948 |
| 216 | 20231123 | 151600 | 5098988200 | 19410 | 19390 | 19420 | 19390 | 528 |
| 217 | 20231123 | 151500 | 5088741030 | 19410 | 19410 | 19430 | 19400 | 517 |
| 218 | 20231123 | 151400 | 5078706230 | 19420 | 19410 | 19430 | 19410 | 621 |
| 219 | 20231123 | 151300 | 5066650070 | 19420 | 19420 | 19420 | 19410 | 220 |
| 220 | 20231123 | 151200 | 5062378120 | 19410 | 19410 | 19420 | 19410 | 152 |
| 221 | 20231123 | 151100 | 5059426970 | 19420 | 19410 | 19420 | 19400 | 311 |
| 222 | 20231123 | 151000 | 5053389940 | 19420 | 19420 | 19420 | 19400 | 238 |
| 223 | 20231123 | 150900 | 5048769830 | 19410 | 19400 | 19420 | 19400 | 213 |
| 224 | 20231123 | 150800 | 5044634840 | 19400 | 19400 | 19410 | 19390 | 354 |
| 225 | 20231123 | 150700 | 5037766740 | 19410 | 19400 | 19410 | 19400 | 714 |
| 226 | 20231123 | 150600 | 5023910410 | 19400 | 19400 | 19420 | 19400 | 277 |
| 227 | 20231123 | 150500 | 5018535300 | 19400 | 19420 | 19430 | 19400 | 1221 |
| 228 | 20231123 | 150400 | 4994836740 | 19420 | 19420 | 19420 | 19410 | 267 |
| 229 | 20231123 | 150300 | 4989651980 | 19410 | 19420 | 19430 | 19410 | 686 |
| 230 | 20231123 | 150200 | 4976328760 | 19420 | 19430 | 19440 | 19420 | 395 |
| 231 | 20231123 | 150100 | 4968655230 | 19430 | 19390 | 19430 | 19390 | 430 |
| 232 | 20231123 | 150000 | 4960306310 | 19390 | 19370 | 19400 | 19370 | 527 |
| 233 | 20231123 | 145900 | 4950091700 | 19400 | 19400 | 19400 | 19330 | 825 |
| 234 | 20231123 | 145800 | 4934100600 | 19400 | 19450 | 19450 | 19390 | 2327 |
| 235 | 20231123 | 145700 | 4888902130 | 19440 | 19470 | 19470 | 19440 | 583 |
| 236 | 20231123 | 145600 | 4877563970 | 19470 | 19460 | 19480 | 19450 | 2501 |
| 237 | 20231123 | 145500 | 4828867490 | 19460 | 19390 | 19460 | 19390 | 13182 |
| 238 | 20231123 | 145400 | 4572758930 | 19390 | 19340 | 19390 | 19340 | 5080 |
| 239 | 20231123 | 145300 | 4474385830 | 19340 | 19320 | 19340 | 19320 | 1194 |
| 240 | 20231123 | 145200 | 4451308440 | 19320 | 19320 | 19320 | 19310 | 1365 |
| 241 | 20231123 | 145100 | 4424939140 | 19320 | 19300 | 19320 | 19300 | 2621 |
| 242 | 20231123 | 145000 | 4374326420 | 19300 | 19300 | 19310 | 19300 | 507 |
| 243 | 20231123 | 144900 | 4364539840 | 19300 | 19300 | 19310 | 19300 | 923 |
| 244 | 20231123 | 144800 | 4346725710 | 19300 | 19300 | 19310 | 19300 | 779 |
| 245 | 20231123 | 144700 | 4331690240 | 19310 | 19310 | 19320 | 19310 | 342 |
| 246 | 20231123 | 144600 | 4325085700 | 19310 | 19310 | 19310 | 19300 | 256 |
| 247 | 20231123 | 144500 | 4320143530 | 19300 | 19310 | 19320 | 19300 | 367 |
| 248 | 20231123 | 144400 | 4313058540 | 19310 | 19310 | 19310 | 19300 | 545 |
| 249 | 20231123 | 144300 | 4302538210 | 19310 | 19310 | 19320 | 19300 | 284 |
| 250 | 20231123 | 144200 | 4297054840 | 19310 | 19300 | 19320 | 19300 | 416 |
| 251 | 20231123 | 144100 | 4289021420 | 19300 | 19310 | 19310 | 19300 | 280 |
| 252 | 20231123 | 144000 | 4283616720 | 19300 | 19310 | 19310 | 19300 | 465 |
| 253 | 20231123 | 143900 | 4274639550 | 19310 | 19310 | 19320 | 19300 | 1015 |
| 254 | 20231123 | 143800 | 4255041930 | 19300 | 19310 | 19310 | 19300 | 1561 |
| 255 | 20231123 | 143700 | 4224908100 | 19320 | 19310 | 19320 | 19300 | 1596 |
| 256 | 20231123 | 143600 | 4194103920 | 19310 | 19300 | 19310 | 19300 | 278 |
| 257 | 20231123 | 143500 | 4188737530 | 19300 | 19310 | 19310 | 19300 | 353 |
| 258 | 20231123 | 143400 | 4181922860 | 19310 | 19300 | 19310 | 19300 | 1281 |
| 259 | 20231123 | 143300 | 4157194460 | 19310 | 19310 | 19310 | 19300 | 432 |
| 260 | 20231123 | 143200 | 4148854390 | 19300 | 19300 | 19310 | 19300 | 215 |
| 261 | 20231123 | 143100 | 4144704710 | 19300 | 19300 | 19310 | 19300 | 1029 |
| 262 | 20231123 | 143000 | 4124843540 | 19300 | 19310 | 19310 | 19300 | 464 |
| 263 | 20231123 | 142900 | 4115886880 | 19310 | 19300 | 19310 | 19300 | 239 |
| 264 | 20231123 | 142800 | 4111273480 | 19300 | 19300 | 19300 | 19300 | 39 |
| 265 | 20231123 | 142700 | 4110520780 | 19300 | 19310 | 19310 | 19300 | 502 |
| 266 | 20231123 | 142600 | 4100827630 | 19320 | 19300 | 19320 | 19300 | 812 |
| 267 | 20231123 | 142500 | 4085147050 | 19300 | 19300 | 19310 | 19300 | 596 |
| 268 | 20231123 | 142400 | 4073643660 | 19310 | 19310 | 19310 | 19300 | 432 |
| 269 | 20231123 | 142300 | 4065303370 | 19310 | 19310 | 19310 | 19300 | 512 |
| 270 | 20231123 | 142200 | 4055419860 | 19300 | 19310 | 19310 | 19300 | 289 |
| 271 | 20231123 | 142100 | 4049841210 | 19310 | 19300 | 19320 | 19300 | 645 |
| 272 | 20231123 | 142000 | 4037383810 | 19300 | 19300 | 19310 | 19300 | 1096 |
| 273 | 20231123 | 141900 | 4016227640 | 19300 | 19300 | 19310 | 19300 | 372 |
| 274 | 20231123 | 141800 | 4009047530 | 19310 | 19300 | 19310 | 19300 | 199 |
| 275 | 20231123 | 141700 | 4005206300 | 19300 | 19300 | 19310 | 19300 | 237 |
| 276 | 20231123 | 141600 | 4000631580 | 19300 | 19310 | 19310 | 19300 | 301 |
| 277 | 20231123 | 141500 | 3994821050 | 19310 | 19300 | 19320 | 19300 | 600 |
| 278 | 20231123 | 141400 | 3983237600 | 19300 | 19300 | 19310 | 19300 | 620 |
| 279 | 20231123 | 141300 | 3971270800 | 19300 | 19310 | 19310 | 19300 | 381 |
| 280 | 20231123 | 141200 | 3963916650 | 19300 | 19300 | 19310 | 19300 | 623 |
| 281 | 20231123 | 141100 | 3951892020 | 19300 | 19310 | 19310 | 19300 | 199 |
| 282 | 20231123 | 141000 | 3948049340 | 19310 | 19320 | 19320 | 19300 | 693 |
| 283 | 20231123 | 140900 | 3934663790 | 19310 | 19310 | 19320 | 19310 | 168 |
| 284 | 20231123 | 140800 | 3931419130 | 19310 | 19310 | 19320 | 19300 | 226 |
| 285 | 20231123 | 140700 | 3927055010 | 19300 | 19300 | 19310 | 19300 | 191 |
| 286 | 20231123 | 140600 | 3923367570 | 19310 | 19310 | 19310 | 19300 | 820 |
| 287 | 20231123 | 140500 | 3907533750 | 19300 | 19300 | 19310 | 19300 | 251 |
| 288 | 20231123 | 140400 | 3902688310 | 19300 | 19300 | 19310 | 19300 | 1268 |
| 289 | 20231123 | 140300 | 3878215250 | 19310 | 19310 | 19310 | 19300 | 368 |
| 290 | 20231123 | 140200 | 3871111580 | 19300 | 19320 | 19320 | 19300 | 221 |
| 291 | 20231123 | 140100 | 3866843930 | 19330 | 19290 | 19330 | 19280 | 1540 |
| 292 | 20231123 | 140000 | 3837111150 | 19280 | 19290 | 19290 | 19270 | 72 |
| 293 | 20231123 | 135900 | 3835723120 | 19270 | 19280 | 19290 | 19270 | 190 |
| 294 | 20231123 | 135800 | 3832060910 | 19280 | 19280 | 19280 | 19270 | 156 |
| 295 | 20231123 | 135700 | 3829054120 | 19280 | 19270 | 19280 | 19270 | 55 |
| 296 | 20231123 | 135600 | 3827994090 | 19270 | 19270 | 19290 | 19270 | 661 |
| 297 | 20231123 | 135500 | 3815249180 | 19280 | 19300 | 19300 | 19270 | 303 |
| 298 | 20231123 | 135400 | 3809406250 | 19300 | 19270 | 19300 | 19270 | 640 |
| 299 | 20231123 | 135300 | 3797060990 | 19280 | 19240 | 19280 | 19230 | 456 |
| 300 | 20231123 | 135200 | 3788272760 | 19230 | 19220 | 19270 | 19220 | 821 |
| 301 | 20231123 | 135100 | 3772466650 | 19220 | 19220 | 19240 | 19210 | 779 |
| 302 | 20231123 | 135000 | 3757490090 | 19220 | 19200 | 19220 | 19200 | 827 |
| 303 | 20231123 | 134900 | 3741603740 | 19200 | 19200 | 19220 | 19200 | 738 |
| 304 | 20231123 | 134800 | 3727429280 | 19200 | 19210 | 19220 | 19200 | 673 |
| 305 | 20231123 | 134700 | 3714505540 | 19210 | 19200 | 19220 | 19200 | 515 |
| 306 | 20231123 | 134600 | 3704612560 | 19200 | 19220 | 19220 | 19200 | 782 |
| 307 | 20231123 | 134500 | 3689591860 | 19210 | 19200 | 19220 | 19200 | 893 |
| 308 | 20231123 | 134400 | 3672437770 | 19200 | 19210 | 19210 | 19200 | 766 |
| 309 | 20231123 | 134300 | 3657727050 | 19220 | 19200 | 19230 | 19200 | 696 |
| 310 | 20231123 | 134200 | 3644356290 | 19210 | 19200 | 19210 | 19200 | 407 |
| 311 | 20231123 | 134100 | 3636541340 | 19200 | 19210 | 19210 | 19200 | 331 |
| 312 | 20231123 | 134000 | 3630185400 | 19210 | 19200 | 19210 | 19200 | 968 |
| 313 | 20231123 | 133900 | 3611598070 | 19200 | 19200 | 19210 | 19200 | 642 |
| 314 | 20231123 | 133800 | 3599271030 | 19200 | 19220 | 19220 | 19200 | 631 |
| 315 | 20231123 | 133700 | 3587151570 | 19210 | 19220 | 19230 | 19210 | 528 |
| 316 | 20231123 | 133600 | 3577006280 | 19220 | 19210 | 19230 | 19210 | 702 |
| 317 | 20231123 | 133500 | 3563512630 | 19210 | 19220 | 19230 | 19210 | 612 |
| 318 | 20231123 | 133400 | 3551750560 | 19220 | 19230 | 19230 | 19220 | 639 |
| 319 | 20231123 | 133300 | 3539467850 | 19220 | 19220 | 19240 | 19220 | 687 |
| 320 | 20231123 | 133200 | 3526261020 | 19230 | 19220 | 19240 | 19210 | 833 |
| 321 | 20231123 | 133100 | 3510246280 | 19220 | 19220 | 19240 | 19220 | 296 |
| 322 | 20231123 | 133000 | 3504556380 | 19220 | 19220 | 19230 | 19220 | 454 |
| 323 | 20231123 | 132900 | 3495828070 | 19220 | 19220 | 19230 | 19200 | 541 |
| 324 | 20231123 | 132800 | 3485432070 | 19220 | 19220 | 19240 | 19200 | 671 |
| 325 | 20231123 | 132700 | 3472546560 | 19210 | 19210 | 19210 | 19200 | 293 |
| 326 | 20231123 | 132600 | 3466920390 | 19200 | 19200 | 19210 | 19200 | 778 |
| 327 | 20231123 | 132500 | 3451978050 | 19200 | 19220 | 19230 | 19200 | 499 |
| 328 | 20231123 | 132400 | 3442393020 | 19210 | 19210 | 19240 | 19190 | 11803 |
| 329 | 20231123 | 132300 | 3215761480 | 19200 | 19200 | 19210 | 19200 | 376 |
| 330 | 20231123 | 132200 | 3208541420 | 19200 | 19200 | 19210 | 19200 | 414 |
| 331 | 20231123 | 132100 | 3200591290 | 19200 | 19200 | 19210 | 19200 | 434 |
| 332 | 20231123 | 132000 | 3192256340 | 19200 | 19210 | 19210 | 19200 | 871 |
| 333 | 20231123 | 131900 | 3175532200 | 19210 | 19200 | 19220 | 19200 | 545 |
| 334 | 20231123 | 131800 | 3165067520 | 19200 | 19200 | 19210 | 19200 | 505 |
| 335 | 20231123 | 131700 | 3155370800 | 19210 | 19210 | 19220 | 19210 | 635 |
| 336 | 20231123 | 131600 | 3143171800 | 19210 | 19210 | 19220 | 19210 | 357 |
| 337 | 20231123 | 131500 | 3136313720 | 19210 | 19220 | 19220 | 19210 | 548 |
| 338 | 20231123 | 131400 | 3125782230 | 19220 | 19220 | 19230 | 19220 | 419 |
| 339 | 20231123 | 131300 | 3117728520 | 19220 | 19220 | 19230 | 19220 | 344 |
| 340 | 20231123 | 131200 | 3111116230 | 19220 | 19230 | 19230 | 19220 | 202 |
| 341 | 20231123 | 131100 | 3107233330 | 19220 | 19230 | 19230 | 19220 | 84 |
| 342 | 20231123 | 131000 | 3105618730 | 19230 | 19230 | 19240 | 19220 | 242 |
| 343 | 20231123 | 130900 | 3100964980 | 19250 | 19210 | 19250 | 19210 | 661 |
| 344 | 20231123 | 130800 | 3088259830 | 19220 | 19220 | 19220 | 19210 | 93 |
| 345 | 20231123 | 130700 | 3086472650 | 19220 | 19210 | 19220 | 19210 | 409 |
| 346 | 20231123 | 130600 | 3078612540 | 19210 | 19210 | 19220 | 19210 | 142 |
| 347 | 20231123 | 130500 | 3075884230 | 19210 | 19210 | 19220 | 19210 | 220 |
| 348 | 20231123 | 130400 | 3071657190 | 19210 | 19220 | 19220 | 19210 | 112 |
| 349 | 20231123 | 130300 | 3069505260 | 19210 | 19210 | 19210 | 19210 | 202 |
| 350 | 20231123 | 130200 | 3065624840 | 19210 | 19230 | 19230 | 19210 | 434 |
| 351 | 20231123 | 130100 | 3057284510 | 19230 | 19220 | 19230 | 19220 | 85 |
| 352 | 20231123 | 130000 | 3055650330 | 19230 | 19220 | 19240 | 19220 | 220 |
| 353 | 20231123 | 125900 | 3051420470 | 19220 | 19220 | 19220 | 19220 | 86 |
| 354 | 20231123 | 125800 | 3049767550 | 19220 | 19210 | 19220 | 19210 | 98 |
| 355 | 20231123 | 125700 | 3047884720 | 19210 | 19200 | 19220 | 19200 | 293 |
| 356 | 20231123 | 125600 | 3042256900 | 19210 | 19210 | 19210 | 19200 | 65 |
| 357 | 20231123 | 125500 | 3041008300 | 19210 | 19200 | 19210 | 19200 | 202 |
| 358 | 20231123 | 125400 | 3037127890 | 19210 | 19210 | 19210 | 19210 | 352 |
| 359 | 20231123 | 125300 | 3030365970 | 19210 | 19200 | 19210 | 19200 | 102 |
| 360 | 20231123 | 125200 | 3028407070 | 19210 | 19210 | 19210 | 19210 | 136 |
| 361 | 20231123 | 125100 | 3025794510 | 19210 | 19220 | 19220 | 19210 | 314 |
| 362 | 20231123 | 125000 | 3019761460 | 19220 | 19210 | 19220 | 19200 | 326 |
| 363 | 20231123 | 124900 | 3013499070 | 19210 | 19220 | 19220 | 19210 | 167 |
| 364 | 20231123 | 124800 | 3010290310 | 19220 | 19210 | 19220 | 19210 | 385 |
| 365 | 20231123 | 124700 | 3002891170 | 19220 | 19220 | 19230 | 19210 | 774 |
| 366 | 20231123 | 124600 | 2988016760 | 19220 | 19220 | 19230 | 19220 | 344 |
| 367 | 20231123 | 124500 | 2981403660 | 19230 | 19230 | 19230 | 19230 | 255 |
| 368 | 20231123 | 124400 | 2976500010 | 19220 | 19220 | 19230 | 19220 | 218 |
| 369 | 20231123 | 124300 | 2972309540 | 19220 | 19230 | 19230 | 19220 | 435 |
| 370 | 20231123 | 124200 | 2963948360 | 19220 | 19230 | 19230 | 19220 | 190 |
| 371 | 20231123 | 124100 | 2960295550 | 19230 | 19220 | 19230 | 19220 | 115 |
| 372 | 20231123 | 124000 | 2958084750 | 19220 | 19230 | 19230 | 19220 | 256 |
| 373 | 20231123 | 123900 | 2953162730 | 19220 | 19220 | 19220 | 19210 | 161 |
| 374 | 20231123 | 123800 | 2950068680 | 19210 | 19210 | 19210 | 19210 | 685 |
| 375 | 20231123 | 123700 | 2936909830 | 19210 | 19210 | 19210 | 19200 | 931 |
| 376 | 20231123 | 123600 | 2919033880 | 19230 | 19200 | 19230 | 19200 | 1541 |
| 377 | 20231123 | 123500 | 2889432940 | 19210 | 19200 | 19210 | 19200 | 200 |
| 378 | 20231123 | 123400 | 2885591880 | 19200 | 19210 | 19210 | 19200 | 250 |
| 379 | 20231123 | 123300 | 2880791210 | 19200 | 19210 | 19210 | 19200 | 681 |
| 380 | 20231123 | 123200 | 2867713070 | 19220 | 19210 | 19220 | 19210 | 124 |
| 381 | 20231123 | 123100 | 2865330570 | 19210 | 19220 | 19230 | 19210 | 1029 |
| 382 | 20231123 | 123000 | 2845554050 | 19220 | 19220 | 19230 | 19220 | 296 |
| 383 | 20231123 | 122900 | 2839864450 | 19220 | 19230 | 19230 | 19220 | 118 |
| 384 | 20231123 | 122800 | 2837596210 | 19230 | 19230 | 19230 | 19220 | 277 |
| 385 | 20231123 | 122700 | 2832270550 | 19220 | 19220 | 19230 | 19220 | 270 |
| 386 | 20231123 | 122600 | 2827079190 | 19220 | 19230 | 19230 | 19220 | 113 |
| 387 | 20231123 | 122500 | 2824906820 | 19220 | 19220 | 19220 | 19220 | 316 |
| 388 | 20231123 | 122400 | 2818833300 | 19230 | 19220 | 19230 | 19220 | 228 |
| 389 | 20231123 | 122300 | 2814450530 | 19220 | 19240 | 19240 | 19220 | 2842 |
| 390 | 20231123 | 122200 | 2759783580 | 19250 | 19240 | 19250 | 19240 | 293 |
| 391 | 20231123 | 122100 | 2754145680 | 19250 | 19250 | 19250 | 19240 | 171 |
| 392 | 20231123 | 122000 | 2750854310 | 19240 | 19240 | 19250 | 19240 | 129 |
| 393 | 20231123 | 121900 | 2748372270 | 19250 | 19250 | 19250 | 19250 | 732 |
| 394 | 20231123 | 121800 | 2734281270 | 19250 | 19240 | 19250 | 19240 | 626 |
| 395 | 20231123 | 121700 | 2722236450 | 19240 | 19250 | 19250 | 19240 | 652 |
| 396 | 20231123 | 121600 | 2709686080 | 19250 | 19260 | 19260 | 19250 | 484 |
| 397 | 20231123 | 121500 | 2700368460 | 19260 | 19260 | 19260 | 19250 | 100 |
| 398 | 20231123 | 121400 | 2698442880 | 19260 | 19260 | 19260 | 19250 | 150 |
| 399 | 20231123 | 121300 | 2695554460 | 19260 | 19260 | 19260 | 19250 | 573 |
| 400 | 20231123 | 121200 | 2684523410 | 19250 | 19260 | 19260 | 19250 | 104 |
| 401 | 20231123 | 121100 | 2682521290 | 19260 | 19250 | 19260 | 19250 | 237 |
| 402 | 20231123 | 121000 | 2677957880 | 19260 | 19250 | 19260 | 19250 | 185 |
| 403 | 20231123 | 120900 | 2674395750 | 19250 | 19260 | 19260 | 19250 | 784 |
| 404 | 20231123 | 120800 | 2659302820 | 19260 | 19250 | 19260 | 19250 | 110 |
| 405 | 20231123 | 120700 | 2657184890 | 19260 | 19260 | 19260 | 19250 | 276 |
| 406 | 20231123 | 120600 | 2651870380 | 19250 | 19250 | 19260 | 19250 | 231 |
| 407 | 20231123 | 120500 | 2647422880 | 19260 | 19260 | 19260 | 19250 | 97 |
| 408 | 20231123 | 120400 | 2645555010 | 19250 | 19260 | 19260 | 19250 | 217 |
| 409 | 20231123 | 120300 | 2641376820 | 19250 | 19250 | 19260 | 19250 | 147 |
| 410 | 20231123 | 120200 | 2638547000 | 19250 | 19250 | 19260 | 19250 | 132 |
| 411 | 20231123 | 120100 | 2636005550 | 19250 | 19260 | 19260 | 19250 | 169 |
| 412 | 20231123 | 120000 | 2632751760 | 19260 | 19260 | 19260 | 19250 | 125 |
| 413 | 20231123 | 115900 | 2630344890 | 19260 | 19250 | 19260 | 19250 | 141 |
| 414 | 20231123 | 115800 | 2627630200 | 19260 | 19260 | 19260 | 19260 | 48 |
| 415 | 20231123 | 115700 | 2626705720 | 19260 | 19250 | 19260 | 19250 | 141 |
| 416 | 20231123 | 115600 | 2623990770 | 19250 | 19260 | 19260 | 19250 | 410 |
| 417 | 20231123 | 115500 | 2616095090 | 19250 | 19250 | 19260 | 19250 | 436 |
| 418 | 20231123 | 115400 | 2607701470 | 19260 | 19260 | 19260 | 19250 | 97 |
| 419 | 20231123 | 115300 | 2605833760 | 19260 | 19270 | 19270 | 19260 | 248 |
| 420 | 20231123 | 115200 | 2601056740 | 19260 | 19270 | 19270 | 19260 | 165 |
| 421 | 20231123 | 115100 | 2597878090 | 19260 | 19270 | 19270 | 19260 | 884 |
| 422 | 20231123 | 115000 | 2580852190 | 19270 | 19270 | 19270 | 19270 | 76 |
| 423 | 20231123 | 114900 | 2579387670 | 19270 | 19260 | 19270 | 19260 | 177 |
| 424 | 20231123 | 114800 | 2575977930 | 19260 | 19260 | 19270 | 19260 | 145 |
| 425 | 20231123 | 114700 | 2573184760 | 19260 | 19270 | 19270 | 19260 | 86 |
| 426 | 20231123 | 114600 | 2571527910 | 19270 | 19270 | 19270 | 19260 | 112 |
| 427 | 20231123 | 114500 | 2569370590 | 19260 | 19260 | 19270 | 19260 | 215 |
| 428 | 20231123 | 114400 | 2565229140 | 19260 | 19270 | 19270 | 19260 | 216 |
| 429 | 20231123 | 114300 | 2561067520 | 19280 | 19280 | 19280 | 19280 | 60 |
| 430 | 20231123 | 114200 | 2559910720 | 19270 | 19290 | 19290 | 19270 | 131 |
| 431 | 20231123 | 114100 | 2557386180 | 19280 | 19290 | 19290 | 19280 | 148 |
| 432 | 20231123 | 114000 | 2554532600 | 19280 | 19270 | 19290 | 19270 | 188 |
| 433 | 20231123 | 113900 | 2550907480 | 19290 | 19280 | 19290 | 19280 | 1130 |
| 434 | 20231123 | 113800 | 2529121040 | 19280 | 19270 | 19280 | 19270 | 817 |
| 435 | 20231123 | 113700 | 2513374630 | 19260 | 19270 | 19270 | 19260 | 282 |
| 436 | 20231123 | 113600 | 2507941550 | 19270 | 19250 | 19270 | 19250 | 477 |
| 437 | 20231123 | 113500 | 2498753830 | 19250 | 19250 | 19260 | 19250 | 184 |
| 438 | 20231123 | 113400 | 2495211320 | 19250 | 19260 | 19260 | 19250 | 132 |
| 439 | 20231123 | 113300 | 2492669740 | 19270 | 19260 | 19270 | 19260 | 150 |
| 440 | 20231123 | 113200 | 2489780290 | 19260 | 19270 | 19270 | 19260 | 113 |
| 441 | 20231123 | 113100 | 2487603050 | 19270 | 19260 | 19270 | 19260 | 410 |
| 442 | 20231123 | 113000 | 2479705780 | 19260 | 19250 | 19260 | 19240 | 164 |
| 443 | 20231123 | 112900 | 2476549470 | 19250 | 19250 | 19260 | 19250 | 103 |
| 444 | 20231123 | 112800 | 2474566640 | 19250 | 19270 | 19270 | 19250 | 234 |
| 445 | 20231123 | 112700 | 2470059430 | 19270 | 19270 | 19280 | 19260 | 170 |
| 446 | 20231123 | 112600 | 2466783110 | 19260 | 19270 | 19270 | 19260 | 126 |
| 447 | 20231123 | 112500 | 2464355610 | 19270 | 19260 | 19280 | 19260 | 198 |
| 448 | 20231123 | 112400 | 2460540140 | 19270 | 19260 | 19270 | 19260 | 127 |
| 449 | 20231123 | 112300 | 2458093510 | 19260 | 19260 | 19260 | 19260 | 301 |
| 450 | 20231123 | 112200 | 2452296250 | 19270 | 19260 | 19280 | 19260 | 93 |
| 451 | 20231123 | 112100 | 2450504300 | 19260 | 19260 | 19270 | 19260 | 43 |
| 452 | 20231123 | 112000 | 2449676010 | 19250 | 19270 | 19270 | 19250 | 956 |
| 453 | 20231123 | 111900 | 2431269010 | 19270 | 19280 | 19280 | 19270 | 126 |
| 454 | 20231123 | 111800 | 2428840360 | 19280 | 19270 | 19280 | 19270 | 130 |
| 455 | 20231123 | 111700 | 2426335190 | 19270 | 19260 | 19270 | 19260 | 478 |
| 456 | 20231123 | 111600 | 2417124290 | 19260 | 19270 | 19270 | 19260 | 518 |
| 457 | 20231123 | 111500 | 2407146510 | 19260 | 19240 | 19260 | 19240 | 405 |
| 458 | 20231123 | 111400 | 2399346890 | 19250 | 19230 | 19250 | 19230 | 798 |
| 459 | 20231123 | 111300 | 2383989940 | 19230 | 19240 | 19240 | 19230 | 493 |
| 460 | 20231123 | 111200 | 2374504770 | 19230 | 19240 | 19240 | 19230 | 295 |
| 461 | 20231123 | 111100 | 2368831380 | 19240 | 19240 | 19240 | 19230 | 99 |
| 462 | 20231123 | 111000 | 2366927080 | 19240 | 19220 | 19240 | 19220 | 1222 |
| 463 | 20231123 | 110900 | 2343417230 | 19220 | 19220 | 19240 | 19220 | 212 |
| 464 | 20231123 | 110800 | 2339340840 | 19220 | 19230 | 19230 | 19220 | 128 |
| 465 | 20231123 | 110700 | 2336880280 | 19230 | 19220 | 19230 | 19220 | 83 |
| 466 | 20231123 | 110600 | 2335284200 | 19220 | 19220 | 19240 | 19220 | 612 |
| 467 | 20231123 | 110500 | 2323518090 | 19220 | 19220 | 19230 | 19220 | 335 |
| 468 | 20231123 | 110400 | 2317076660 | 19220 | 19220 | 19220 | 19220 | 91 |
| 469 | 20231123 | 110300 | 2315327640 | 19220 | 19220 | 19220 | 19220 | 124 |
| 470 | 20231123 | 110200 | 2312944360 | 19220 | 19210 | 19220 | 19200 | 538 |
| 471 | 20231123 | 110100 | 2302608800 | 19210 | 19200 | 19210 | 19200 | 202 |
| 472 | 20231123 | 110000 | 2298729630 | 19200 | 19210 | 19210 | 19200 | 246 |
| 473 | 20231123 | 105900 | 2294005380 | 19200 | 19200 | 19210 | 19200 | 60 |
| 474 | 20231123 | 105800 | 2292853340 | 19210 | 19200 | 19210 | 19200 | 158 |
| 475 | 20231123 | 105700 | 2289818620 | 19200 | 19200 | 19210 | 19200 | 142 |
| 476 | 20231123 | 105600 | 2287091800 | 19200 | 19200 | 19200 | 19200 | 843 |
| 477 | 20231123 | 105500 | 2270906200 | 19200 | 19200 | 19200 | 19180 | 7551 |
| 478 | 20231123 | 105400 | 2125944520 | 19200 | 19210 | 19210 | 19200 | 340 |
| 479 | 20231123 | 105300 | 2119415770 | 19220 | 19210 | 19220 | 19200 | 92 |
| 480 | 20231123 | 105200 | 2117649100 | 19210 | 19200 | 19210 | 19200 | 1159 |
| 481 | 20231123 | 105100 | 2095391950 | 19200 | 19200 | 19210 | 19200 | 1288 |
| 482 | 20231123 | 105000 | 2070662090 | 19200 | 19210 | 19210 | 19200 | 121 |
| 483 | 20231123 | 104900 | 2068338230 | 19200 | 19210 | 19210 | 19200 | 224 |
| 484 | 20231123 | 104800 | 2064037290 | 19200 | 19200 | 19210 | 19200 | 613 |
| 485 | 20231123 | 104700 | 2052267660 | 19210 | 19210 | 19210 | 19200 | 705 |
| 486 | 20231123 | 104600 | 2038731270 | 19210 | 19200 | 19210 | 19200 | 1016 |
| 487 | 20231123 | 104500 | 2019220000 | 19200 | 19210 | 19210 | 19200 | 321 |
| 488 | 20231123 | 104400 | 2013053820 | 19210 | 19210 | 19220 | 19210 | 477 |
| 489 | 20231123 | 104300 | 2003890370 | 19210 | 19210 | 19210 | 19210 | 174 |
| 490 | 20231123 | 104200 | 2000547830 | 19220 | 19220 | 19220 | 19210 | 96 |
| 491 | 20231123 | 104100 | 1998702890 | 19220 | 19210 | 19220 | 19210 | 148 |
| 492 | 20231123 | 104000 | 1995859750 | 19220 | 19210 | 19220 | 19210 | 28 |
| 493 | 20231123 | 103900 | 1995321780 | 19210 | 19210 | 19220 | 19210 | 274 |
| 494 | 20231123 | 103800 | 1990057680 | 19220 | 19220 | 19230 | 19210 | 586 |
| 495 | 20231123 | 103700 | 1978799750 | 19220 | 19210 | 19230 | 19210 | 82 |
| 496 | 20231123 | 103600 | 1977223680 | 19210 | 19220 | 19230 | 19210 | 675 |
| 497 | 20231123 | 103500 | 1964252450 | 19220 | 19210 | 19220 | 19210 | 99 |
| 498 | 20231123 | 103400 | 1962350610 | 19210 | 19200 | 19210 | 19200 | 415 |
| 499 | 20231123 | 103300 | 1954378880 | 19200 | 19210 | 19210 | 19200 | 103 |
| 500 | 20231123 | 103200 | 1952400550 | 19200 | 19200 | 19200 | 19200 | 108 |
| 501 | 20231123 | 103100 | 1950326950 | 19200 | 19200 | 19210 | 19200 | 134 |
| 502 | 20231123 | 103000 | 1947753730 | 19210 | 19200 | 19210 | 19200 | 198 |
| 503 | 20231123 | 102900 | 1943950170 | 19210 | 19210 | 19210 | 19210 | 218 |
| 504 | 20231123 | 102800 | 1939762390 | 19210 | 19210 | 19220 | 19200 | 98 |
| 505 | 20231123 | 102700 | 1937880070 | 19210 | 19200 | 19210 | 19200 | 918 |
| 506 | 20231123 | 102600 | 1920247690 | 19200 | 19210 | 19210 | 19200 | 148 |
| 507 | 20231123 | 102500 | 1917404810 | 19200 | 19200 | 19210 | 19200 | 184 |
| 508 | 20231123 | 102400 | 1913871630 | 19200 | 19210 | 19210 | 19200 | 873 |
| 509 | 20231123 | 102300 | 1897107650 | 19200 | 19200 | 19210 | 19200 | 1762 |
| 510 | 20231123 | 102200 | 1863276500 | 19200 | 19210 | 19210 | 19200 | 358 |
| 511 | 20231123 | 102100 | 1856400720 | 19210 | 19230 | 19230 | 19210 | 657 |
| 512 | 20231123 | 102000 | 1843777180 | 19220 | 19230 | 19230 | 19220 | 790 |
| 513 | 20231123 | 101900 | 1828593160 | 19230 | 19230 | 19230 | 19220 | 191 |
| 514 | 20231123 | 101800 | 1824921380 | 19230 | 19240 | 19240 | 19230 | 21 |
| 515 | 20231123 | 101700 | 1824517350 | 19240 | 19250 | 19250 | 19240 | 66 |
| 516 | 20231123 | 101600 | 1823247380 | 19250 | 19230 | 19250 | 19220 | 428 |
| 517 | 20231123 | 101500 | 1815016570 | 19230 | 19230 | 19240 | 19230 | 333 |
| 518 | 20231123 | 101400 | 1808612940 | 19240 | 19240 | 19240 | 19230 | 129 |
| 519 | 20231123 | 101300 | 1806131720 | 19240 | 19240 | 19240 | 19230 | 113 |
| 520 | 20231123 | 101200 | 1803958440 | 19230 | 19240 | 19250 | 19230 | 572 |
| 521 | 20231123 | 101100 | 1792952910 | 19240 | 19210 | 19240 | 19200 | 872 |
| 522 | 20231123 | 101000 | 1776193720 | 19200 | 19200 | 19210 | 19200 | 303 |
| 523 | 20231123 | 100900 | 1770375990 | 19200 | 19200 | 19210 | 19200 | 84 |
| 524 | 20231123 | 100800 | 1768762910 | 19210 | 19210 | 19220 | 19200 | 233 |
| 525 | 20231123 | 100700 | 1764287370 | 19210 | 19210 | 19220 | 19210 | 184 |
| 526 | 20231123 | 100600 | 1760752720 | 19210 | 19220 | 19220 | 19210 | 216 |
| 527 | 20231123 | 100500 | 1756602820 | 19220 | 19210 | 19220 | 19210 | 77 |
| 528 | 20231123 | 100400 | 1755123550 | 19230 | 19210 | 19230 | 19200 | 145 |
| 529 | 20231123 | 100300 | 1752337600 | 19230 | 19150 | 19240 | 19150 | 1136 |
| 530 | 20231123 | 100200 | 1730532030 | 19170 | 19160 | 19170 | 19150 | 258 |
| 531 | 20231123 | 100100 | 1725588870 | 19160 | 19170 | 19170 | 19150 | 480 |
| 532 | 20231123 | 100000 | 1716391660 | 19170 | 19180 | 19180 | 19170 | 406 |
| 533 | 20231123 | 095900 | 1708608160 | 19180 | 19180 | 19190 | 19180 | 302 |
| 534 | 20231123 | 095800 | 1702815730 | 19180 | 19170 | 19180 | 19170 | 191 |
| 535 | 20231123 | 095700 | 1699153680 | 19170 | 19170 | 19190 | 19170 | 155 |
| 536 | 20231123 | 095600 | 1696182180 | 19170 | 19150 | 19170 | 19150 | 707 |
| 537 | 20231123 | 095500 | 1682632100 | 19150 | 19150 | 19150 | 19140 | 543 |
| 538 | 20231123 | 095400 | 1672233660 | 19140 | 19140 | 19150 | 19140 | 203 |
| 539 | 20231123 | 095300 | 1668348150 | 19140 | 19160 | 19160 | 19140 | 409 |
| 540 | 20231123 | 095200 | 1660515540 | 19160 | 19160 | 19170 | 19160 | 274 |
| 541 | 20231123 | 095100 | 1655265130 | 19160 | 19170 | 19170 | 19160 | 204 |
| 542 | 20231123 | 095000 | 1651356340 | 19170 | 19170 | 19170 | 19160 | 219 |
| 543 | 20231123 | 094900 | 1647159830 | 19180 | 19190 | 19190 | 19160 | 449 |
| 544 | 20231123 | 094800 | 1638547130 | 19190 | 19190 | 19190 | 19190 | 69 |
| 545 | 20231123 | 094700 | 1637223020 | 19190 | 19180 | 19230 | 19180 | 278 |
| 546 | 20231123 | 094600 | 1631885060 | 19180 | 19180 | 19180 | 19150 | 133 |
| 547 | 20231123 | 094500 | 1629336760 | 19180 | 19150 | 19190 | 19140 | 760 |
| 548 | 20231123 | 094400 | 1614789750 | 19200 | 19130 | 19200 | 19120 | 1556 |
| 549 | 20231123 | 094300 | 1584965840 | 19180 | 19160 | 19180 | 19120 | 249 |
| 550 | 20231123 | 094200 | 1580200830 | 19110 | 19150 | 19160 | 19100 | 2762 |
| 551 | 20231123 | 094100 | 1527407120 | 19150 | 19130 | 19150 | 19120 | 394 |
| 552 | 20231123 | 094000 | 1519869630 | 19120 | 19110 | 19130 | 19110 | 1062 |
| 553 | 20231123 | 093900 | 1499563700 | 19100 | 19100 | 19120 | 19100 | 796 |
| 554 | 20231123 | 093800 | 1484359860 | 19100 | 19080 | 19100 | 19070 | 2810 |
| 555 | 20231123 | 093700 | 1430715060 | 19080 | 19080 | 19090 | 19080 | 2138 |
| 556 | 20231123 | 093600 | 1389920430 | 19080 | 19110 | 19110 | 19080 | 1854 |
| 557 | 20231123 | 093500 | 1354530480 | 19090 | 19170 | 19170 | 19090 | 7826 |
| 558 | 20231123 | 093400 | 1204791020 | 19180 | 19190 | 19190 | 19170 | 297 |
| 559 | 20231123 | 093300 | 1199095070 | 19190 | 19190 | 19190 | 19170 | 2469 |
| 560 | 20231123 | 093200 | 1151745150 | 19190 | 19200 | 19200 | 19190 | 1712 |
| 561 | 20231123 | 093100 | 1118887310 | 19200 | 19200 | 19220 | 19200 | 1114 |
| 562 | 20231123 | 093000 | 1097491260 | 19200 | 19230 | 19240 | 19200 | 3518 |
| 563 | 20231123 | 092900 | 1029906560 | 19230 | 19220 | 19250 | 19220 | 851 |
| 564 | 20231123 | 092800 | 1013547700 | 19220 | 19240 | 19240 | 19220 | 1472 |
| 565 | 20231123 | 092700 | 985239410 | 19240 | 19260 | 19260 | 19230 | 1224 |
| 566 | 20231123 | 092600 | 961689850 | 19250 | 19230 | 19250 | 19230 | 269 |
| 567 | 20231123 | 092500 | 956514750 | 19230 | 19270 | 19270 | 19230 | 4099 |
| 568 | 20231123 | 092400 | 877613130 | 19270 | 19260 | 19270 | 19260 | 561 |
| 569 | 20231123 | 092300 | 866807990 | 19260 | 19260 | 19270 | 19260 | 288 |
| 570 | 20231123 | 092200 | 861260640 | 19260 | 19250 | 19260 | 19250 | 1847 |
| 571 | 20231123 | 092100 | 825703300 | 19280 | 19320 | 19330 | 19250 | 14024 |
| 572 | 20231123 | 092000 | 555111470 | 19330 | 19340 | 19340 | 19330 | 488 |
| 573 | 20231123 | 091900 | 545678030 | 19340 | 19360 | 19360 | 19330 | 686 |
| 574 | 20231123 | 091800 | 532417060 | 19330 | 19370 | 19370 | 19330 | 543 |
| 575 | 20231123 | 091700 | 521920760 | 19320 | 19360 | 19370 | 19320 | 765 |
| 576 | 20231123 | 091600 | 507128220 | 19370 | 19400 | 19400 | 19330 | 47 |
| 577 | 20231123 | 091500 | 506219210 | 19400 | 19310 | 19400 | 19310 | 238 |
| 578 | 20231123 | 091400 | 501620330 | 19310 | 19420 | 19430 | 19310 | 7735 |
| 579 | 20231123 | 091300 | 352123200 | 19430 | 19390 | 19430 | 19370 | 927 |
| 580 | 20231123 | 091200 | 334153620 | 19400 | 19330 | 19400 | 19320 | 882 |
| 581 | 20231123 | 091100 | 317077320 | 19330 | 19320 | 19350 | 19320 | 208 |
| 582 | 20231123 | 091000 | 313054980 | 19350 | 19320 | 19350 | 19320 | 724 |
| 583 | 20231123 | 090900 | 299058820 | 19340 | 19300 | 19340 | 19290 | 1285 |
| 584 | 20231123 | 090800 | 274256520 | 19300 | 19310 | 19320 | 19300 | 652 |
| 585 | 20231123 | 090700 | 261668330 | 19310 | 19290 | 19400 | 19290 | 827 |
| 586 | 20231123 | 090600 | 245706960 | 19400 | 19290 | 19400 | 19280 | 894 |
| 587 | 20231123 | 090500 | 228425480 | 19280 | 19270 | 19300 | 19260 | 1370 |
| 588 | 20231123 | 090400 | 201999630 | 19280 | 19270 | 19280 | 19260 | 1710 |
| 589 | 20231123 | 090300 | 169047150 | 19270 | 19250 | 19290 | 19250 | 1021 |
| 590 | 20231123 | 090200 | 149385510 | 19260 | 19240 | 19310 | 19240 | 364 |
| 591 | 20231123 | 090100 | 142370090 | 19240 | 19240 | 19310 | 19230 | 2144 |
| 592 | 20231123 | 090000 | 101078280 | 19230 | 19220 | 19270 | 19220 | 5157 |